Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-06 00:00:00.000 187 33502.26 522.47 2283.95 32.51 2014-07-06 00:00:01.000 187 33502.05 522.52 2283.92 32.51 2014-07-06 00:00:02.000 187 33502.25 522.54 2283.92 32.51 2014-07-06 00:00:03.000 187 33502.20 522.52 2283.93 32.51 2014-07-06 00:00:04.000 187 33502.21 522.52 2283.86 32.51 2014-07-06 00:00:05.000 187 33502.17 522.51 2283.94 32.51 2014-07-06 00:00:06.000 187 33502.22 522.50 2283.88 32.51 2014-07-06 00:00:07.000 187 33502.17 522.52 2283.95 32.51 2014-07-06 00:00:08.000 187 33502.14 522.53 2283.93 32.51 2014-07-06 00:00:09.000 187 33502.17 522.51 2283.94 32.51 2014-07-06 00:00:10.000 187 33502.14 522.55 2283.85 32.51 2014-07-06 00:00:11.000 187 33502.15 522.51 2283.96 32.51 2014-07-06 00:00:12.000 187 33502.13 522.55 2283.98 32.51 2014-07-06 00:00:12.000 187 33502.15 522.51 2283.99 32.51 2014-07-06 00:00:14.000 187 33502.15 522.51 2283.95 32.51 2014-07-06 00:00:15.000 187 33502.12 522.55 2283.95 32.51 2014-07-06 00:00:16.000 187 33502.15 522.51 2283.92 32.51 2014-07-06 00:00:17.000 187 33502.15 522.54 2283.97 32.51 2014-07-06 00:00:18.000 187 33502.04 522.53 2284.04 32.51 2014-07-06 00:00:19.000 187 33502.12 522.52 2283.93 32.51 2014-07-06 00:00:20.000 187 33502.15 522.49 2284.01 32.51 2014-07-06 00:00:21.000 187 33502.08 522.52 2284.05 32.51 2014-07-06 00:00:22.000 187 33502.01 522.48 2283.99 32.51 2014-07-06 00:00:23.000 187 33502.11 522.55 2283.98 32.51 2014-07-06 00:00:24.000 187 33502.13 522.53 2283.94 32.51 2014-07-06 00:00:25.000 187 33501.98 522.52 2284.05 32.51 2014-07-06 00:00:25.000 187 33502.17 522.55 2283.97 32.51 2014-07-06 00:00:27.000 187 33502.07 522.54 2283.90 32.51 2014-07-06 00:00:28.000 187 33502.09 522.54 2284.01 32.51 2014-07-06 00:00:29.000 187 33502.11 522.53 2284.07 32.51 2014-07-06 00:00:30.000 187 33502.10 522.53 2283.99 32.51 2014-07-06 00:00:31.000 187 33502.10 522.58 2284.00 32.51 2014-07-06 00:00:32.000 187 33502.18 522.53 2284.04 32.51 2014-07-06 00:00:33.000 187 33502.07 522.52 2284.04 32.51 2014-07-06 00:00:34.000 187 33502.09 522.52 2284.05 32.51 2014-07-06 00:00:35.000 187 33502.16 522.56 2284.08 32.51 2014-07-06 00:00:36.000 187 33502.17 522.52 2284.01 32.51 2014-07-06 00:00:37.000 187 33502.04 522.58 2284.06 32.51 2014-07-06 00:00:38.000 187 33502.08 522.52 2284.07 32.51 2014-07-06 00:00:39.000 187 33502.04 522.50 2284.06 32.51 2014-07-06 00:00:40.000 187 33502.18 522.53 2283.97 32.51 2014-07-06 00:00:41.000 187 33502.11 522.55 2284.09 32.51 2014-07-06 00:00:42.000 187 33502.13 522.54 2284.05 32.51 2014-07-06 00:00:43.000 187 33501.97 522.59 2284.06 32.51 2014-07-06 00:00:44.000 187 33502.07 522.58 2284.05 32.51 2014-07-06 00:00:45.000 187 33502.10 522.54 2284.02 32.51 2014-07-06 00:00:46.000 187 33502.04 522.55 2284.05 32.51 2014-07-06 00:00:47.000 187 33502.01 522.59 2284.09 32.51 2014-07-06 00:00:48.000 187 33502.05 522.58 2284.00 32.51 2014-07-06 00:00:49.000 187 33502.05 522.61 2284.09 32.51 2014-07-06 00:00:50.000 187 33502.07 522.63 2284.06 32.51 2014-07-06 00:00:51.000 187 33501.98 522.58 2284.12 32.51 2014-07-06 00:00:52.000 187 33502.11 522.59 2284.07 32.51 2014-07-06 00:00:53.000 187 33502.07 522.62 2283.99 32.51 2014-07-06 00:00:54.000 187 33502.10 522.66 2284.02 32.51 2014-07-06 00:00:55.000 187 33502.08 522.63 2284.10 32.51 2014-07-06 00:00:56.000 187 33502.04 522.64 2284.03 32.51 2014-07-06 00:00:57.000 187 33502.07 522.63 2284.12 32.51 2014-07-06 00:00:58.000 187 33502.13 522.63 2284.07 32.51 2014-07-06 00:00:59.000 187 33502.11 522.64 2284.08 32.51 2014-07-06 00:01:00.000 187 33502.06 522.68 2284.01 32.51 2014-07-06 00:01:01.000 187 33502.12 522.65 2283.99 32.51 2014-07-06 00:01:02.000 187 33502.02 522.65 2283.99 32.51 2014-07-06 00:01:03.000 187 33502.12 522.65 2284.01 32.51 2014-07-06 00:01:04.000 187 33502.16 522.63 2284.09 32.51 2014-07-06 00:01:05.000 187 33502.07 522.64 2284.08 32.51 2014-07-06 00:01:06.000 187 33502.05 522.66 2284.10 32.51 2014-07-06 00:01:06.000 187 33502.18 522.67 2284.14 32.51 2014-07-06 00:01:08.000 187 33502.18 522.63 2284.05 32.51 2014-07-06 00:01:09.000 187 33502.20 522.63 2284.10 32.51 2014-07-06 00:01:10.000 187 33502.14 522.64 2284.02 32.51 2014-07-06 00:01:11.000 187 33502.17 522.61 2284.04 32.51 2014-07-06 00:01:12.000 187 33502.18 522.66 2284.10 32.51 2014-07-06 00:01:13.000 187 33502.17 522.66 2284.07 32.51 2014-07-06 00:01:14.000 187 33502.16 522.62 2284.06 32.51 2014-07-06 00:01:15.000 187 33502.17 522.64 2284.08 32.51 2014-07-06 00:01:16.000 187 33502.16 522.62 2284.09 32.51 2014-07-06 00:01:17.000 187 33502.21 522.60 2284.03 32.51 2014-07-06 00:01:18.000 187 33502.15 522.63 2284.01 32.51 2014-07-06 00:01:19.000 187 33502.29 522.60 2284.13 32.51 2014-07-06 00:01:19.000 187 33502.27 522.64 2284.00 32.51 2014-07-06 00:01:21.000 187 33502.12 522.62 2284.06 32.51 2014-07-06 00:01:22.000 187 33502.18 522.62 2284.05 32.51 2014-07-06 00:01:23.000 187 33502.28 522.58 2284.01 32.51 2014-07-06 00:01:24.000 187 33502.18 522.57 2284.06 32.51 2014-07-06 00:01:25.000 187 33502.15 522.57 2284.06 32.51 2014-07-06 00:01:26.000 187 33502.19 522.60 2284.10 32.51 2014-07-06 00:01:27.000 187 33502.15 522.55 2284.06 32.51 2014-07-06 00:01:28.000 187 33502.15 522.56 2283.99 32.51 2014-07-06 00:01:29.000 187 33502.20 522.60 2283.97 32.51 2014-07-06 00:01:30.000 187 33502.13 522.55 2283.97 32.51 2014-07-06 00:01:31.000 187 33502.21 522.60 2283.96 32.51 2014-07-06 00:01:32.000 187 33502.17 522.61 2284.00 32.51 2014-07-06 00:01:33.000 187 33502.19 522.63 2284.02 32.51 2014-07-06 00:01:34.000 187 33502.19 522.59 2284.02 32.51 2014-07-06 00:01:35.000 187 33502.21 522.63 2283.95 32.51 2014-07-06 00:01:36.000 187 33502.32 522.58 2284.03 32.51 2014-07-06 00:01:37.000 187 33502.25 522.61 2283.94 32.51 2014-07-06 00:01:38.000 187 33502.26 522.63 2284.01 32.51 2014-07-06 00:01:39.000 187 33502.23 522.59 2283.97 32.51 2014-07-06 00:01:40.000 187 33502.21 522.61 2283.99 32.51 2014-07-06 00:01:41.000 187 33502.26 522.59 2284.03 32.51 2014-07-06 00:01:42.000 187 33502.12 522.59 2283.99 32.51 2014-07-06 00:01:43.000 187 33502.19 522.62 2284.10 32.51 2014-07-06 00:01:44.000 187 33502.29 522.60 2284.00 32.51 2014-07-06 00:01:45.000 187 33502.29 522.61 2284.01 32.51 2014-07-06 00:01:46.000 187 33502.22 522.61 2284.06 32.51 2014-07-06 00:01:47.000 187 33502.32 522.62 2283.96 32.51 2014-07-06 00:01:48.000 187 33502.31 522.59 2284.00 32.51 2014-07-06 00:01:49.000 187 33502.23 522.60 2283.96 32.51 2014-07-06 00:01:50.000 187 33502.30 522.59 2284.08 32.51 2014-07-06 00:01:51.000 187 33502.32 522.60 2284.03 32.51 2014-07-06 00:01:52.000 187 33502.32 522.60 2284.08 32.51 2014-07-06 00:01:53.000 187 33502.33 522.56 2283.99 32.51 2014-07-06 00:01:54.000 187 33502.33 522.58 2284.02 32.51 2014-07-06 00:01:55.000 187 33502.36 522.58 2284.00 32.51 2014-07-06 00:01:56.000 187 33502.39 522.58 2284.09 32.51 2014-07-06 00:01:57.000 187 33502.36 522.60 2284.06 32.51 2014-07-06 00:01:58.000 187 33502.39 522.56 2284.00 32.51 2014-07-06 00:01:59.000 187 33502.39 522.60 2284.00 32.51 2014-07-06 00:02:00.000 187 33502.41 522.58 2283.97 32.51 2014-07-06 00:02:00.000 187 33502.41 522.59 2284.07 32.51 2014-07-06 00:02:02.000 187 33502.36 522.60 2284.03 32.51 2014-07-06 00:02:03.000 187 33502.43 522.59 2284.00 32.51 2014-07-06 00:02:04.000 187 33502.42 522.55 2284.01 32.51 2014-07-06 00:02:05.000 187 33502.38 522.61 2283.97 32.51 2014-07-06 00:02:06.000 187 33502.43 522.58 2283.98 32.51 2014-07-06 00:02:07.000 187 33502.44 522.60 2283.98 32.51 2014-07-06 00:02:08.000 187 33502.42 522.59 2284.00 32.51 2014-07-06 00:02:09.000 187 33502.53 522.59 2283.99 32.51 2014-07-06 00:02:10.000 187 33502.45 522.59 2283.95 32.51 2014-07-06 00:02:11.000 187 33502.54 522.62 2283.98 32.51 2014-07-06 00:02:12.000 187 33502.60 522.58 2283.92 32.51 2014-07-06 00:02:13.000 187 33502.51 522.59 2283.99 32.51 2014-07-06 00:02:13.000 187 33502.61 522.60 2283.95 32.51 2014-07-06 00:02:15.000 187 33502.65 522.62 2283.94 32.51 2014-07-06 00:02:16.000 187 33502.58 522.62 2283.96 32.51 2014-07-06 00:02:17.000 187 33502.57 522.61 2284.03 32.51 2014-07-06 00:02:18.000 187 33502.57 522.59 2284.00 32.51 2014-07-06 00:02:19.000 187 33502.56 522.59 2283.94 32.51 2014-07-06 00:02:20.000 187 33502.71 522.57 2284.07 32.51 2014-07-06 00:02:21.000 187 33502.70 522.62 2283.96 32.51 2014-07-06 00:02:22.000 187 33502.68 522.60 2284.05 32.51 2014-07-06 00:02:23.000 187 33502.68 522.64 2284.04 32.51 2014-07-06 00:02:24.000 187 33502.70 522.59 2284.03 32.51 2014-07-06 00:02:25.000 187 33502.62 522.61 2283.94 32.51 2014-07-06 00:02:26.000 187 33502.76 522.61 2283.97 32.51 2014-07-06 00:02:27.000 187 33502.69 522.63 2284.01 32.51 2014-07-06 00:02:28.000 187 33502.63 522.58 2283.98 32.51 2014-07-06 00:02:29.000 187 33502.79 522.62 2284.02 32.51 2014-07-06 00:02:30.000 187 33502.79 522.60 2283.95 32.51 2014-07-06 00:02:31.000 187 33502.81 522.62 2284.00 32.51 2014-07-06 00:02:32.000 187 33502.69 522.63 2283.97 32.51 2014-07-06 00:02:33.000 187 33502.81 522.63 2283.92 32.51 2014-07-06 00:02:34.000 187 33502.79 522.62 2283.95 32.51 2014-07-06 00:02:35.000 187 33502.81 522.60 2283.89 32.51 2014-07-06 00:02:36.000 187 33502.87 522.66 2283.94 32.51 2014-07-06 00:02:37.000 187 33502.85 522.66 2284.01 32.51 2014-07-06 00:02:38.000 187 33502.91 522.65 2283.91 32.51 2014-07-06 00:02:39.000 187 33502.85 522.62 2283.90 32.51 2014-07-06 00:02:40.000 187 33502.91 522.61 2283.94 32.51 2014-07-06 00:02:41.000 187 33502.87 522.62 2283.90 32.51 2014-07-06 00:02:42.000 187 33502.89 522.66 2283.95 32.51 2014-07-06 00:02:43.000 187 33502.94 522.63 2283.95 32.51 2014-07-06 00:02:44.000 187 33502.80 522.67 2284.00 32.51 2014-07-06 00:02:45.000 187 33502.92 522.64 2284.00 32.51 2014-07-06 00:02:46.000 187 33502.88 522.65 2283.99 32.51 2014-07-06 00:02:47.000 187 33502.92 522.63 2283.97 32.51 2014-07-06 00:02:48.000 187 33502.93 522.70 2283.99 32.51 2014-07-06 00:02:49.000 187 33502.94 522.66 2284.01 32.51 2014-07-06 00:02:50.000 187 33502.98 522.70 2283.90 32.51 2014-07-06 00:02:51.000 187 33502.97 522.62 2283.99 32.51 2014-07-06 00:02:52.000 187 33503.01 522.65 2284.00 32.51 2014-07-06 00:02:53.000 187 33503.01 522.66 2283.92 32.51 2014-07-06 00:02:54.000 187 33503.05 522.62 2283.93 32.51 2014-07-06 00:02:54.000 187 33502.96 522.65 2283.91 32.51 2014-07-06 00:02:56.000 187 33502.99 522.60 2283.91 32.51 2014-07-06 00:02:57.000 187 33503.01 522.66 2283.97 32.51 2014-07-06 00:02:58.000 187 33503.07 522.64 2283.95 32.51 2014-07-06 00:02:59.000 187 33503.02 522.68 2283.93 32.51 2014-07-06 00:03:00.000 187 33503.09 522.62 2283.87 32.51 2014-07-06 00:03:01.000 187 33503.19 522.63 2283.91 32.51 2014-07-06 00:03:02.000 187 33503.03 522.65 2283.90 32.51 2014-07-06 00:03:03.000 187 33503.10 522.67 2283.94 32.51 2014-07-06 00:03:04.000 187 33503.04 522.66 2283.90 32.51 2014-07-06 00:03:05.000 187 33503.01 522.68 2283.91 32.51 2014-07-06 00:03:06.000 187 33503.06 522.62 2283.91 32.51 2014-07-06 00:03:07.000 187 33503.09 522.64 2283.92 32.51 2014-07-06 00:03:07.000 187 33503.10 522.65 2283.82 32.51 2014-07-06 00:03:09.000 187 33503.08 522.69 2283.93 32.51 2014-07-06 00:03:10.000 187 33503.09 522.71 2283.83 32.51 2014-07-06 00:03:11.000 187 33503.05 522.64 2283.82 32.51 2014-07-06 00:03:12.000 187 33503.10 522.68 2283.89 32.51 2014-07-06 00:03:13.000 187 33503.09 522.73 2283.97 32.51 2014-07-06 00:03:14.000 187 33503.11 522.66 2283.93 32.51 2014-07-06 00:03:15.000 187 33503.14 522.68 2283.95 32.51 2014-07-06 00:03:16.000 187 33503.08 522.69 2283.91 32.51 2014-07-06 00:03:17.000 187 33503.14 522.67 2283.88 32.51 2014-07-06 00:03:18.000 187 33503.17 522.70 2283.98 32.51 2014-07-06 00:03:19.000 187 33503.10 522.68 2284.03 32.51 2014-07-06 00:03:20.000 187 33503.11 522.70 2283.80 32.51 2014-07-06 00:03:21.000 187 33503.20 522.73 2284.01 32.51 2014-07-06 00:03:22.000 187 33503.14 522.70 2283.98 32.51 2014-07-06 00:03:23.000 187 33503.13 522.71 2283.90 32.51 2014-07-06 00:03:24.000 187 33503.12 522.73 2283.98 32.51 2014-07-06 00:03:25.000 187 33503.09 522.69 2283.96 32.51 2014-07-06 00:03:26.000 187 33503.14 522.74 2283.95 32.51 2014-07-06 00:03:27.000 187 33503.08 522.72 2283.90 32.51 2014-07-06 00:03:28.000 187 33503.07 522.76 2283.86 32.51 2014-07-06 00:03:29.000 187 33503.17 522.76 2283.96 32.51 2014-07-06 00:03:30.000 187 33503.11 522.76 2283.85 32.51 2014-07-06 00:03:31.000 187 33503.08 522.75 2283.98 32.51 2014-07-06 00:03:32.000 187 33503.14 522.74 2283.91 32.51 2014-07-06 00:03:33.000 187 33503.24 522.77 2284.00 32.51 2014-07-06 00:03:34.000 187 33503.20 522.77 2283.95 32.51 2014-07-06 00:03:35.000 187 33503.23 522.80 2284.06 32.51 2014-07-06 00:03:36.000 187 33503.13 522.80 2284.03 32.51 2014-07-06 00:03:37.000 187 33503.15 522.78 2284.05 32.51 2014-07-06 00:03:38.000 187 33503.20 522.76 2284.04 32.51 2014-07-06 00:03:39.000 187 33503.16 522.80 2284.01 32.51 2014-07-06 00:03:40.000 187 33503.24 522.80 2283.97 32.51 2014-07-06 00:03:41.000 187 33503.25 522.81 2284.07 32.51 2014-07-06 00:03:42.000 187 33503.26 522.77 2284.07 32.51 2014-07-06 00:03:43.000 187 33503.22 522.82 2283.94 32.51 2014-07-06 00:03:44.000 187 33503.31 522.77 2284.03 32.51 2014-07-06 00:03:45.000 187 33503.29 522.77 2284.01 32.51 2014-07-06 00:03:46.000 187 33503.25 522.81 2283.97 32.51 2014-07-06 00:03:47.000 187 33503.31 522.77 2284.00 32.51 2014-07-06 00:03:48.000 187 33503.35 522.77 2284.01 32.51 2014-07-06 00:03:48.000 187 33503.39 522.83 2284.00 32.51 2014-07-06 00:03:50.000 187 33503.31 522.80 2284.01 32.51 2014-07-06 00:03:51.000 187 33503.37 522.79 2284.03 32.51 2014-07-06 00:03:52.000 187 33503.43 522.76 2284.03 32.51 2014-07-06 00:03:53.000 187 33503.38 522.78 2284.01 32.51 2014-07-06 00:03:54.000 187 33503.41 522.73 2283.95 32.51 2014-07-06 00:03:55.000 187 33503.38 522.74 2283.94 32.51 2014-07-06 00:03:56.000 187 33503.46 522.72 2284.04 32.51 2014-07-06 00:03:57.000 187 33503.44 522.70 2283.89 32.51 2014-07-06 00:03:58.000 187 33503.54 522.72 2283.94 32.51 2014-07-06 00:03:59.000 187 33503.54 522.71 2283.94 32.51 2014-07-06 00:04:00.000 187 33503.64 522.65 2284.04 32.51 2014-07-06 00:04:01.000 187 33503.64 522.66 2283.92 32.51 2014-07-06 00:04:01.000 187 33503.53 522.69 2283.95 32.51 2014-07-06 00:04:03.000 187 33503.66 522.62 2283.95 32.51 2014-07-06 00:04:04.000 187 33503.60 522.63 2283.91 32.51 2014-07-06 00:04:05.000 187 33503.63 522.63 2284.02 32.51 2014-07-06 00:04:06.000 187 33503.76 522.58 2283.90 32.51 2014-07-06 00:04:07.000 187 33503.72 522.60 2283.90 32.51 2014-07-06 00:04:08.000 187 33503.63 522.58 2283.94 32.51 2014-07-06 00:04:09.000 187 33503.76 522.60 2283.93 32.51 2014-07-06 00:04:10.000 187 33503.79 522.55 2283.85 32.51 2014-07-06 00:04:11.000 187 33503.74 522.52 2283.93 32.51 2014-07-06 00:04:12.000 187 33503.82 522.53 2283.90 32.51 2014-07-06 00:04:13.000 187 33503.88 522.54 2283.85 32.51 2014-07-06 00:04:14.000 187 33503.91 522.50 2283.82 32.51 2014-07-06 00:04:15.000 187 33503.96 522.50 2283.91 32.51 2014-07-06 00:04:16.000 187 33503.90 522.50 2283.85 32.51 2014-07-06 00:04:17.000 187 33503.96 522.49 2283.85 32.51 2014-07-06 00:04:18.000 187 33503.99 522.48 2283.82 32.51 2014-07-06 00:04:19.000 187 33503.90 522.48 2283.87 32.51 2014-07-06 00:04:20.000 187 33504.04 522.44 2283.83 32.51 2014-07-06 00:04:21.000 187 33503.98 522.41 2283.87 32.51 2014-07-06 00:04:22.000 187 33503.99 522.37 2283.90 32.51 2014-07-06 00:04:23.000 187 33504.00 522.41 2283.81 32.51 2014-07-06 00:04:24.000 187 33504.06 522.36 2283.77 32.51 2014-07-06 00:04:25.000 187 33504.06 522.43 2283.81 32.51 2014-07-06 00:04:26.000 187 33504.10 522.36 2283.74 32.51 2014-07-06 00:04:27.000 187 33504.04 522.44 2283.77 32.51 2014-07-06 00:04:28.000 187 33504.04 522.38 2283.76 32.51 2014-07-06 00:04:29.000 187 33504.14 522.42 2283.82 32.51 2014-07-06 00:04:30.000 187 33504.15 522.36 2283.82 32.51 2014-07-06 00:04:31.000 187 33504.13 522.37 2283.77 32.51 2014-07-06 00:04:32.000 187 33504.15 522.41 2283.74 32.51 2014-07-06 00:04:33.000 187 33504.12 522.37 2283.80 32.51 2014-07-06 00:04:34.000 187 33504.10 522.36 2283.77 32.51 2014-07-06 00:04:35.000 187 33504.16 522.38 2283.73 32.51 2014-07-06 00:04:36.000 187 33504.00 522.41 2283.78 32.51 2014-07-06 00:04:37.000 187 33504.12 522.39 2283.70 32.51 2014-07-06 00:04:38.000 187 33504.10 522.35 2283.80 32.51 2014-07-06 00:04:39.000 187 33504.12 522.37 2283.67 32.51 2014-07-06 00:04:40.000 187 33504.03 522.35 2283.68 32.51 2014-07-06 00:04:41.000 187 33504.10 522.39 2283.76 32.51 2014-07-06 00:04:42.000 187 33504.16 522.36 2283.68 32.51 2014-07-06 00:04:42.000 187 33504.12 522.40 2283.70 32.51 2014-07-06 00:04:44.000 187 33504.20 522.38 2283.69 32.51 2014-07-06 00:04:45.000 187 33504.18 522.37 2283.69 32.51 2014-07-06 00:04:46.000 187 33504.15 522.35 2283.72 32.51 2014-07-06 00:04:47.000 187 33504.18 522.37 2283.74 32.51 2014-07-06 00:04:48.000 187 33504.18 522.37 2283.80 32.51 2014-07-06 00:04:49.000 187 33504.09 522.32 2283.73 32.51 2014-07-06 00:04:50.000 187 33504.15 522.38 2283.72 32.51 2014-07-06 00:04:51.000 187 33504.32 522.33 2283.72 32.51 2014-07-06 00:04:52.000 187 33504.22 522.35 2283.73 32.51 2014-07-06 00:04:53.000 187 33504.17 522.34 2283.72 32.51 2014-07-06 00:04:54.000 187 33504.15 522.39 2283.72 32.51 2014-07-06 00:04:55.000 187 33504.21 522.37 2283.79 32.51 2014-07-06 00:04:55.000 187 33504.23 522.36 2283.74 32.51 2014-07-06 00:04:57.000 187 33504.15 522.36 2283.72 32.51 2014-07-06 00:04:58.000 187 33504.25 522.37 2283.72 32.51 2014-07-06 00:04:59.000 187 33504.24 522.36 2283.78 32.51 2014-07-06 00:05:00.000 187 33504.16 522.36 2283.74 32.51 2014-07-06 00:05:01.000 187 33504.25 522.36 2283.75 32.51 2014-07-06 00:05:02.000 187 33504.26 522.33 2283.72 32.51 2014-07-06 00:05:03.000 187 33504.31 522.34 2283.78 32.51 2014-07-06 00:05:04.000 187 33504.24 522.31 2283.80 32.51 2014-07-06 00:05:05.000 187 33504.21 522.36 2283.74 32.51 2014-07-06 00:05:06.000 187 33504.28 522.36 2283.76 32.51 2014-07-06 00:05:07.000 187 33504.31 522.32 2283.78 32.51 2014-07-06 00:05:08.000 187 33504.21 522.27 2283.79 32.51 2014-07-06 00:05:09.000 187 33504.33 522.33 2283.78 32.51 2014-07-06 00:05:10.000 187 33504.26 522.31 2283.87 32.51 2014-07-06 00:05:11.000 187 33504.25 522.32 2283.80 32.51 2014-07-06 00:05:12.000 187 33504.20 522.30 2283.80 32.51 2014-07-06 00:05:13.000 187 33504.34 522.27 2283.81 32.51 2014-07-06 00:05:14.000 187 33504.31 522.30 2283.81 32.51 2014-07-06 00:05:15.000 187 33504.19 522.26 2283.78 32.51 2014-07-06 00:05:16.000 187 33504.18 522.27 2283.80 32.51 2014-07-06 00:05:17.000 187 33504.29 522.29 2283.78 32.51 2014-07-06 00:05:18.000 187 33504.30 522.26 2283.70 32.51 2014-07-06 00:05:19.000 187 33504.25 522.27 2283.81 32.51 2014-07-06 00:05:20.000 187 33504.23 522.24 2283.76 32.51 2014-07-06 00:05:21.000 187 33504.26 522.20 2283.75 32.51 2014-07-06 00:05:22.000 187 33504.26 522.20 2283.73 32.51 2014-07-06 00:05:23.000 187 33504.28 522.24 2283.75 32.51 2014-07-06 00:05:24.000 187 33504.29 522.24 2283.83 32.51 2014-07-06 00:05:25.000 187 33504.24 522.28 2283.86 32.51 2014-07-06 00:05:26.000 187 33504.34 522.21 2283.75 32.51 2014-07-06 00:05:27.000 187 33504.29 522.29 2283.78 32.51 2014-07-06 00:05:28.000 187 33504.31 522.25 2283.81 32.51 2014-07-06 00:05:29.000 187 33504.32 522.18 2283.88 32.51 2014-07-06 00:05:30.000 187 33504.35 522.22 2283.87 32.51 2014-07-06 00:05:31.000 187 33504.34 522.23 2283.81 32.51 2014-07-06 00:05:32.000 187 33504.32 522.26 2283.81 32.51 2014-07-06 00:05:33.000 187 33504.37 522.24 2283.87 32.51 2014-07-06 00:05:34.000 187 33504.22 522.24 2283.76 32.51 2014-07-06 00:05:35.000 187 33504.29 522.25 2283.82 32.51 2014-07-06 00:05:36.000 187 33504.33 522.16 2283.79 32.51 2014-07-06 00:05:36.000 187 33504.33 522.22 2283.85 32.51 2014-07-06 00:05:38.000 187 33504.33 522.20 2283.73 32.51 2014-07-06 00:05:39.000 187 33504.38 522.24 2283.76 32.51 2014-07-06 00:05:40.000 187 33504.36 522.20 2283.78 32.51 2014-07-06 00:05:41.000 187 33504.41 522.20 2283.74 32.51 2014-07-06 00:05:42.000 187 33504.34 522.18 2283.70 32.51 2014-07-06 00:05:43.000 187 33504.25 522.19 2283.90 32.51 2014-07-06 00:05:44.000 187 33504.44 522.19 2283.85 32.51 2014-07-06 00:05:45.000 187 33504.39 522.19 2283.82 32.51 2014-07-06 00:05:46.000 187 33504.37 522.16 2283.76 32.51 2014-07-06 00:05:47.000 187 33504.40 522.20 2283.85 32.51 2014-07-06 00:05:48.000 187 33504.42 522.20 2283.79 32.51 2014-07-06 00:05:49.000 187 33504.29 522.21 2283.87 32.51 2014-07-06 00:05:49.000 187 33504.28 522.20 2283.85 32.51 2014-07-06 00:05:51.000 187 33504.37 522.25 2283.75 32.51 2014-07-06 00:05:52.000 187 33504.33 522.23 2283.70 32.51 2014-07-06 00:05:53.000 187 33504.31 522.19 2283.84 32.51 2014-07-06 00:05:54.000 187 33504.35 522.25 2283.77 32.51 2014-07-06 00:05:55.000 187 33504.25 522.27 2283.90 32.51 2014-07-06 00:05:56.000 187 33504.21 522.22 2283.80 32.51 2014-07-06 00:05:57.000 187 33504.33 522.24 2283.84 32.51 2014-07-06 00:05:58.000 187 33504.21 522.29 2283.94 32.51 2014-07-06 00:05:59.000 187 33504.31 522.27 2283.78 32.51 2014-07-06 00:06:00.000 187 33504.29 522.26 2283.91 32.51 2014-07-06 00:06:01.000 187 33504.22 522.27 2283.92 32.51 2014-07-06 00:06:02.000 187 33504.13 522.26 2283.95 32.51 2014-07-06 00:06:03.000 187 33504.26 522.36 2283.92 32.51 2014-07-06 00:06:04.000 187 33504.25 522.32 2283.96 32.51 2014-07-06 00:06:05.000 187 33504.25 522.30 2283.87 32.51 2014-07-06 00:06:06.000 187 33504.28 522.27 2283.94 32.51 2014-07-06 00:06:07.000 187 33504.25 522.29 2283.84 32.51 2014-07-06 00:06:08.000 187 33504.26 522.34 2283.88 32.51 2014-07-06 00:06:09.000 187 33504.22 522.27 2283.94 32.51 2014-07-06 00:06:10.000 187 33504.22 522.27 2283.91 32.51 2014-07-06 00:06:11.000 187 33504.15 522.30 2283.93 32.51 2014-07-06 00:06:12.000 187 33504.20 522.30 2283.92 32.51 2014-07-06 00:06:13.000 187 33504.18 522.33 2283.85 32.51 2014-07-06 00:06:14.000 187 33504.28 522.31 2283.89 32.51 2014-07-06 00:06:15.000 187 33504.25 522.31 2283.93 32.51 2014-07-06 00:06:16.000 187 33504.18 522.26 2283.88 32.51 2014-07-06 00:06:17.000 187 33504.28 522.30 2283.94 32.51 2014-07-06 00:06:18.000 187 33504.26 522.27 2283.97 32.51 2014-07-06 00:06:19.000 187 33504.29 522.31 2283.97 32.51 2014-07-06 00:06:20.000 187 33504.19 522.28 2284.00 32.51 2014-07-06 00:06:21.000 187 33504.31 522.30 2284.01 32.51 2014-07-06 00:06:22.000 187 33504.22 522.29 2283.95 32.51 2014-07-06 00:06:23.000 187 33504.29 522.28 2283.95 32.51 2014-07-06 00:06:24.000 187 33504.28 522.25 2284.04 32.51 2014-07-06 00:06:25.000 187 33504.21 522.25 2283.94 32.51 2014-07-06 00:06:26.000 187 33504.28 522.29 2283.88 32.51 2014-07-06 00:06:27.000 187 33504.32 522.21 2283.93 32.51 2014-07-06 00:06:28.000 187 33504.26 522.21 2283.90 32.51 2014-07-06 00:06:29.000 187 33504.39 522.22 2283.99 32.52 2014-07-06 00:06:30.000 187 33504.33 522.22 2283.99 32.51 2014-07-06 00:06:30.000 187 33504.36 522.22 2283.88 32.51 2014-07-06 00:06:32.000 187 33504.37 522.22 2283.93 32.51 2014-07-06 00:06:33.000 187 33504.34 522.20 2283.91 32.52 2014-07-06 00:06:34.000 187 33504.35 522.14 2283.92 32.52 2014-07-06 00:06:35.000 187 33504.38 522.18 2284.00 32.52 2014-07-06 00:06:36.000 187 33504.39 522.17 2283.91 32.52 2014-07-06 00:06:37.000 187 33504.44 522.14 2283.94 32.52 2014-07-06 00:06:38.000 187 33504.49 522.17 2283.94 32.52 2014-07-06 00:06:39.000 187 33504.53 522.16 2283.90 32.52 2014-07-06 00:06:40.000 187 33504.48 522.16 2283.87 32.51 2014-07-06 00:06:41.000 187 33504.49 522.13 2283.80 32.52 2014-07-06 00:06:42.000 187 33504.57 522.12 2283.88 32.52 2014-07-06 00:06:43.000 187 33504.59 522.08 2283.91 32.52 2014-07-06 00:06:43.000 187 33504.44 522.11 2283.88 32.52 2014-07-06 00:06:45.000 187 33504.51 522.10 2283.87 32.52 2014-07-06 00:06:46.000 187 33504.46 522.11 2283.84 32.52 2014-07-06 00:06:47.000 187 33504.52 522.07 2283.88 32.52 2014-07-06 00:06:48.000 187 33504.53 522.13 2283.88 32.52 2014-07-06 00:06:49.000 187 33504.47 522.03 2283.87 32.52 2014-07-06 00:06:50.000 187 33504.59 522.07 2283.93 32.51 2014-07-06 00:06:51.000 187 33504.48 522.09 2283.85 32.52 2014-07-06 00:06:52.000 187 33504.58 522.05 2283.84 32.52 2014-07-06 00:06:53.000 187 33504.60 522.08 2283.85 32.52 2014-07-06 00:06:54.000 187 33504.51 522.10 2283.82 32.52 2014-07-06 00:06:55.000 187 33504.50 522.10 2283.83 32.52 2014-07-06 00:06:56.000 187 33504.57 522.07 2283.84 32.52 2014-07-06 00:06:57.000 187 33504.69 522.05 2283.78 32.52 2014-07-06 00:06:58.000 187 33504.50 522.04 2283.90 32.52 2014-07-06 00:06:59.000 187 33504.55 522.05 2283.86 32.52 2014-07-06 00:07:00.000 187 33504.61 522.04 2283.89 32.52 2014-07-06 00:07:01.000 187 33504.58 522.06 2283.88 32.52 2014-07-06 00:07:02.000 187 33504.56 522.05 2283.85 32.52 2014-07-06 00:07:03.000 187 33504.68 522.10 2283.87 32.52 2014-07-06 00:07:04.000 187 33504.64 522.05 2283.86 32.52 2014-07-06 00:07:05.000 187 33504.59 522.07 2283.88 32.52 2014-07-06 00:07:06.000 187 33504.59 522.08 2283.88 32.52 2014-07-06 00:07:07.000 187 33504.61 522.09 2283.83 32.52 2014-07-06 00:07:08.000 187 33504.63 522.13 2283.81 32.52 2014-07-06 00:07:09.000 187 33504.53 522.08 2283.82 32.52 2014-07-06 00:07:10.000 187 33504.59 522.11 2283.82 32.52 2014-07-06 00:07:11.000 187 33504.53 522.08 2283.88 32.52 2014-07-06 00:07:12.000 187 33504.59 522.08 2283.80 32.52 2014-07-06 00:07:13.000 187 33504.50 522.10 2283.78 32.52 2014-07-06 00:07:14.000 187 33504.62 522.11 2283.70 32.52 2014-07-06 00:07:15.000 187 33504.56 522.07 2283.87 32.52 2014-07-06 00:07:16.000 187 33504.52 522.07 2283.87 32.52 2014-07-06 00:07:17.000 187 33504.61 522.06 2283.82 32.52 2014-07-06 00:07:18.000 187 33504.59 522.05 2283.88 32.52 2014-07-06 00:07:19.000 187 33504.62 522.08 2283.85 32.52 2014-07-06 00:07:20.000 187 33504.58 522.11 2283.87 32.52 2014-07-06 00:07:21.000 187 33504.49 522.08 2283.84 32.52 2014-07-06 00:07:22.000 187 33504.59 522.08 2283.85 32.52 2014-07-06 00:07:23.000 187 33504.59 522.07 2283.97 32.52 2014-07-06 00:07:24.000 187 33504.56 522.08 2283.85 32.52 2014-07-06 00:07:24.000 187 33504.66 522.04 2283.92 32.52 2014-07-06 00:07:26.000 187 33504.62 522.08 2283.87 32.52 2014-07-06 00:07:27.000 187 33504.54 522.07 2283.85 32.52 2014-07-06 00:07:28.000 187 33504.51 522.04 2283.88 32.52 2014-07-06 00:07:29.000 187 33504.57 522.10 2283.91 32.52 2014-07-06 00:07:30.000 187 33504.56 522.08 2283.83 32.52 2014-07-06 00:07:31.000 187 33504.56 522.05 2283.88 32.52 2014-07-06 00:07:32.000 187 33504.71 522.07 2283.91 32.52 2014-07-06 00:07:33.000 187 33504.46 522.11 2283.88 32.52 2014-07-06 00:07:34.000 187 33504.54 522.10 2283.90 32.52 2014-07-06 00:07:35.000 187 33504.59 522.07 2284.01 32.52 2014-07-06 00:07:36.000 187 33504.54 522.04 2283.94 32.52 2014-07-06 00:07:37.000 187 33504.60 522.00 2283.91 32.52 2014-07-06 00:07:37.000 187 33504.53 522.05 2283.87 32.52 2014-07-06 00:07:39.000 187 33504.53 522.02 2283.90 32.52 2014-07-06 00:07:40.000 187 33504.59 522.03 2283.90 32.52 2014-07-06 00:07:41.000 187 33504.57 522.04 2283.87 32.52 2014-07-06 00:07:42.000 187 33504.52 521.98 2283.91 32.52 2014-07-06 00:07:43.000 187 33504.66 522.04 2283.86 32.52 2014-07-06 00:07:44.000 187 33504.49 522.05 2283.93 32.52 2014-07-06 00:07:45.000 187 33504.53 522.02 2283.94 32.52 2014-07-06 00:07:46.000 187 33504.61 522.05 2283.99 32.52 2014-07-06 00:07:47.000 187 33504.62 522.00 2283.87 32.52 2014-07-06 00:07:48.000 187 33504.62 521.97 2283.95 32.52 2014-07-06 00:07:49.000 187 33504.63 522.01 2283.85 32.52 2014-07-06 00:07:50.000 187 33504.65 521.99 2283.95 32.52 2014-07-06 00:07:51.000 187 33504.67 521.98 2283.85 32.52 2014-07-06 00:07:52.000 187 33504.64 521.95 2283.89 32.52 2014-07-06 00:07:53.000 187 33504.71 521.98 2283.94 32.52 2014-07-06 00:07:54.000 187 33504.61 521.97 2283.93 32.52 2014-07-06 00:07:55.000 187 33504.74 521.98 2283.86 32.52 2014-07-06 00:07:56.000 187 33504.66 521.93 2283.81 32.52 2014-07-06 00:07:57.000 187 33504.64 521.92 2283.86 32.52 2014-07-06 00:07:58.000 187 33504.75 521.92 2283.81 32.52 2014-07-06 00:07:59.000 187 33504.66 521.92 2283.94 32.52 2014-07-06 00:08:00.000 187 33504.72 521.90 2283.87 32.52 2014-07-06 00:08:01.000 187 33504.68 521.88 2283.88 32.52 2014-07-06 00:08:02.000 187 33504.72 521.88 2283.92 32.52 2014-07-06 00:08:03.000 187 33504.81 521.88 2283.91 32.52 2014-07-06 00:08:04.000 187 33504.76 521.85 2283.84 32.52 2014-07-06 00:08:05.000 187 33504.77 521.87 2283.87 32.52 2014-07-06 00:08:06.000 187 33504.75 521.87 2283.88 32.52 2014-07-06 00:08:07.000 187 33504.80 521.85 2283.91 32.52 2014-07-06 00:08:08.000 187 33504.69 521.84 2283.88 32.52 2014-07-06 00:08:09.000 187 33504.86 521.83 2283.88 32.52 2014-07-06 00:08:10.000 187 33504.76 521.82 2283.84 32.52 2014-07-06 00:08:11.000 187 33504.82 521.76 2283.87 32.52 2014-07-06 00:08:12.000 187 33504.78 521.78 2283.91 32.52 2014-07-06 00:08:13.000 187 33504.78 521.77 2283.87 32.52 2014-07-06 00:08:14.000 187 33504.84 521.77 2283.83 32.52 2014-07-06 00:08:15.000 187 33504.87 521.75 2283.80 32.52 2014-07-06 00:08:16.000 187 33504.79 521.74 2283.80 32.52 2014-07-06 00:08:17.000 187 33504.87 521.74 2283.86 32.52 2014-07-06 00:08:18.000 187 33504.92 521.74 2283.82 32.52 2014-07-06 00:08:18.000 187 33504.86 521.75 2283.78 32.52 2014-07-06 00:08:20.000 187 33504.84 521.74 2283.80 32.52 2014-07-06 00:08:21.000 187 33504.96 521.74 2283.84 32.52 2014-07-06 00:08:22.000 187 33504.84 521.74 2283.82 32.52 2014-07-06 00:08:23.000 187 33504.99 521.73 2283.89 32.52 2014-07-06 00:08:24.000 187 33504.96 521.72 2283.88 32.52 2014-07-06 00:08:25.000 187 33504.96 521.65 2283.84 32.52 2014-07-06 00:08:26.000 187 33504.89 521.70 2283.78 32.52 2014-07-06 00:08:27.000 187 33504.94 521.68 2283.85 32.52 2014-07-06 00:08:28.000 187 33504.92 521.66 2283.83 32.52 2014-07-06 00:08:29.000 187 33504.97 521.65 2283.90 32.52 2014-07-06 00:08:30.000 187 33505.03 521.65 2283.82 32.52 2014-07-06 00:08:31.000 187 33504.99 521.62 2283.77 32.52 2014-07-06 00:08:31.000 187 33504.95 521.62 2283.69 32.52 2014-07-06 00:08:33.000 187 33504.97 521.62 2283.81 32.52 2014-07-06 00:08:34.000 187 33505.02 521.62 2283.77 32.52 2014-07-06 00:08:35.000 187 33505.03 521.58 2283.74 32.52 2014-07-06 00:08:36.000 187 33505.05 521.60 2283.78 32.52 2014-07-06 00:08:37.000 187 33504.99 521.57 2283.75 32.52 2014-07-06 00:08:38.000 187 33505.05 521.56 2283.66 32.52 2014-07-06 00:08:39.000 187 33505.11 521.55 2283.70 32.52 2014-07-06 00:08:40.000 187 33505.03 521.58 2283.74 32.52 2014-07-06 00:08:41.000 187 33505.05 521.53 2283.76 32.52 2014-07-06 00:08:42.000 187 33505.07 521.51 2283.80 32.52 2014-07-06 00:08:43.000 187 33505.11 521.50 2283.84 32.52 2014-07-06 00:08:44.000 187 33505.09 521.54 2283.75 32.52 2014-07-06 00:08:45.000 187 33505.15 521.49 2283.71 32.52 2014-07-06 00:08:46.000 187 33505.10 521.49 2283.68 32.52 2014-07-06 00:08:47.000 187 33505.13 521.51 2283.71 32.52 2014-07-06 00:08:48.000 187 33505.17 521.49 2283.74 32.52 2014-07-06 00:08:49.000 187 33505.23 521.52 2283.74 32.52 2014-07-06 00:08:50.000 187 33505.16 521.52 2283.70 32.52 2014-07-06 00:08:51.000 187 33505.15 521.54 2283.75 32.52 2014-07-06 00:08:52.000 187 33505.11 521.53 2283.70 32.52 2014-07-06 00:08:53.000 187 33505.10 521.53 2283.70 32.52 2014-07-06 00:08:54.000 187 33505.19 521.54 2283.72 32.52 2014-07-06 00:08:55.000 187 33505.05 521.54 2283.78 32.52 2014-07-06 00:08:56.000 187 33505.11 521.57 2283.66 32.52 2014-07-06 00:08:57.000 187 33505.17 521.53 2283.74 32.52 2014-07-06 00:08:58.000 187 33505.09 521.53 2283.75 32.52 2014-07-06 00:08:59.000 187 33505.08 521.53 2283.69 32.52 2014-07-06 00:09:00.000 187 33505.12 521.57 2283.72 32.52 2014-07-06 00:09:01.000 187 33505.05 521.60 2283.79 32.52 2014-07-06 00:09:02.000 187 33505.03 521.61 2283.83 32.52 2014-07-06 00:09:03.000 187 33505.07 521.65 2283.76 32.52 2014-07-06 00:09:04.000 187 33505.02 521.64 2283.78 32.52 2014-07-06 00:09:05.000 187 33504.94 521.62 2283.87 32.52 2014-07-06 00:09:06.000 187 33504.97 521.62 2283.75 32.52 2014-07-06 00:09:07.000 187 33504.90 521.67 2283.75 32.52 2014-07-06 00:09:08.000 187 33504.89 521.66 2283.74 32.52 2014-07-06 00:09:09.000 187 33504.87 521.70 2283.75 32.52 2014-07-06 00:09:10.000 187 33504.86 521.71 2283.86 32.52 2014-07-06 00:09:11.000 187 33504.87 521.68 2283.84 32.52 2014-07-06 00:09:12.000 187 33504.92 521.66 2283.85 32.52 2014-07-06 00:09:12.000 187 33504.79 521.74 2283.74 32.52 2014-07-06 00:09:14.000 187 33504.88 521.77 2283.87 32.52 2014-07-06 00:09:15.000 187 33504.89 521.74 2283.91 32.52 2014-07-06 00:09:16.000 187 33504.85 521.73 2283.84 32.52 2014-07-06 00:09:17.000 187 33504.76 521.77 2283.94 32.52 2014-07-06 00:09:18.000 187 33504.72 521.73 2283.90 32.52 2014-07-06 00:09:19.000 187 33504.70 521.76 2283.81 32.52 2014-07-06 00:09:20.000 187 33504.74 521.79 2283.99 32.52 2014-07-06 00:09:21.000 187 33504.67 521.84 2283.90 32.52 2014-07-06 00:09:22.000 187 33504.59 521.83 2283.93 32.52 2014-07-06 00:09:23.000 187 33504.74 521.83 2283.94 32.52 2014-07-06 00:09:24.000 187 33504.69 521.81 2283.93 32.52 2014-07-06 00:09:25.000 187 33504.68 521.83 2283.90 32.52 2014-07-06 00:09:25.000 187 33504.62 521.87 2283.95 32.52 2014-07-06 00:09:27.000 187 33504.72 521.83 2283.95 32.52 2014-07-06 00:09:28.000 187 33504.65 521.81 2283.98 32.52 2014-07-06 00:09:29.000 187 33504.73 521.88 2283.99 32.52 2014-07-06 00:09:30.000 187 33504.66 521.85 2283.96 32.52 2014-07-06 00:09:31.000 187 33504.65 521.86 2284.02 32.52 2014-07-06 00:09:32.000 187 33504.57 521.87 2284.01 32.52 2014-07-06 00:09:33.000 187 33504.69 521.87 2283.99 32.52 2014-07-06 00:09:34.000 187 33504.66 521.89 2283.95 32.52 2014-07-06 00:09:35.000 187 33504.62 521.89 2283.98 32.52 2014-07-06 00:09:36.000 187 33504.71 521.85 2283.95 32.52 2014-07-06 00:09:37.000 187 33504.71 521.91 2283.97 32.52 2014-07-06 00:09:38.000 187 33504.69 521.89 2283.99 32.52 2014-07-06 00:09:39.000 187 33504.66 521.93 2284.05 32.52 2014-07-06 00:09:40.000 187 33504.65 521.93 2284.02 32.52 2014-07-06 00:09:41.000 187 33504.57 521.93 2284.06 32.52 2014-07-06 00:09:42.000 187 33504.64 521.90 2284.06 32.52 2014-07-06 00:09:43.000 187 33504.65 521.93 2284.06 32.52 2014-07-06 00:09:44.000 187 33504.56 521.89 2284.05 32.52 2014-07-06 00:09:45.000 187 33504.59 521.92 2284.10 32.52 2014-07-06 00:09:46.000 187 33504.58 521.90 2284.03 32.52 2014-07-06 00:09:47.000 187 33504.66 521.92 2284.05 32.52 2014-07-06 00:09:48.000 187 33504.58 521.90 2284.05 32.52 2014-07-06 00:09:49.000 187 33504.49 521.91 2284.10 32.52 2014-07-06 00:09:50.000 187 33504.58 521.93 2284.04 32.52 2014-07-06 00:09:51.000 187 33504.64 521.94 2284.04 32.52 2014-07-06 00:09:52.000 187 33504.59 521.90 2284.06 32.52 2014-07-06 00:09:53.000 187 33504.59 521.86 2284.05 32.52 2014-07-06 00:09:54.000 187 33504.64 521.92 2284.08 32.52 2014-07-06 00:09:55.000 187 33504.64 521.93 2284.07 32.52 2014-07-06 00:09:56.000 187 33504.60 521.93 2284.16 32.52 2014-07-06 00:09:57.000 187 33504.62 521.88 2284.09 32.52 2014-07-06 00:09:58.000 187 33504.56 521.90 2284.04 32.52 2014-07-06 00:09:59.000 187 33504.62 521.95 2284.10 32.52 2014-07-06 00:10:00.000 187 33504.61 521.91 2284.11 32.52 2014-07-06 00:10:01.000 187 33504.64 521.90 2284.02 32.52 2014-07-06 00:10:02.000 187 33504.68 521.90 2284.13 32.52 2014-07-06 00:10:03.000 187 33504.65 521.89 2284.04 32.52 2014-07-06 00:10:04.000 187 33504.62 521.86 2284.06 32.52 2014-07-06 00:10:05.000 187 33504.64 521.89 2284.09 32.52 2014-07-06 00:10:06.000 187 33504.64 521.88 2284.07 32.52 2014-07-06 00:10:06.000 187 33504.63 521.85 2284.06 32.52 2014-07-06 00:10:08.000 187 33504.59 521.87 2284.05 32.52 2014-07-06 00:10:09.000 187 33504.64 521.83 2284.04 32.52 2014-07-06 00:10:10.000 187 33504.62 521.85 2284.02 32.52 2014-07-06 00:10:11.000 187 33504.71 521.86 2284.12 32.52 2014-07-06 00:10:12.000 187 33504.59 521.85 2284.14 32.52 2014-07-06 00:10:13.000 187 33504.55 521.83 2284.11 32.52 2014-07-06 00:10:14.000 187 33504.69 521.83 2284.07 32.52 2014-07-06 00:10:15.000 187 33504.67 521.83 2284.13 32.52 2014-07-06 00:10:16.000 187 33504.62 521.84 2284.12 32.52 2014-07-06 00:10:17.000 187 33504.75 521.82 2284.05 32.52 2014-07-06 00:10:18.000 187 33504.64 521.82 2284.01 32.52 2014-07-06 00:10:19.000 187 33504.64 521.86 2284.10 32.52 2014-07-06 00:10:19.000 187 33504.64 521.83 2284.09 32.52 2014-07-06 00:10:21.000 187 33504.68 521.81 2284.06 32.52 2014-07-06 00:10:22.000 187 33504.66 521.83 2284.06 32.52 2014-07-06 00:10:23.000 187 33504.65 521.80 2284.12 32.52 2014-07-06 00:10:24.000 187 33504.66 521.85 2284.18 32.52 2014-07-06 00:10:25.000 187 33504.56 521.81 2284.18 32.52 2014-07-06 00:10:26.000 187 33504.68 521.86 2284.01 32.52 2014-07-06 00:10:27.000 187 33504.73 521.83 2284.13 32.52 2014-07-06 00:10:28.000 187 33504.62 521.86 2284.10 32.52 2014-07-06 00:10:29.000 187 33504.65 521.76 2284.05 32.52 2014-07-06 00:10:30.000 187 33504.57 521.78 2284.15 32.52 2014-07-06 00:10:31.000 187 33504.57 521.80 2284.09 32.52 2014-07-06 00:10:32.000 187 33504.59 521.77 2284.10 32.52 2014-07-06 00:10:33.000 187 33504.56 521.77 2284.11 32.52 2014-07-06 00:10:34.000 187 33504.65 521.74 2284.03 32.52 2014-07-06 00:10:35.000 187 33504.66 521.75 2284.06 32.52 2014-07-06 00:10:36.000 187 33504.68 521.75 2284.03 32.52 2014-07-06 00:10:37.000 187 33504.59 521.76 2284.03 32.52 2014-07-06 00:10:38.000 187 33504.72 521.71 2284.10 32.52 2014-07-06 00:10:39.000 187 33504.77 521.72 2284.09 32.52 2014-07-06 00:10:40.000 187 33504.69 521.73 2284.12 32.52 2014-07-06 00:10:41.000 187 33504.69 521.71 2284.00 32.52 2014-07-06 00:10:42.000 187 33504.65 521.70 2284.03 32.52 2014-07-06 00:10:43.000 187 33504.68 521.76 2284.00 32.52 2014-07-06 00:10:44.000 187 33504.69 521.69 2284.05 32.52 2014-07-06 00:10:45.000 187 33504.78 521.73 2284.07 32.52 2014-07-06 00:10:46.000 187 33504.69 521.71 2284.07 32.52 2014-07-06 00:10:47.000 187 33504.71 521.72 2284.04 32.52 2014-07-06 00:10:48.000 187 33504.72 521.66 2283.97 32.52 2014-07-06 00:10:49.000 187 33504.77 521.70 2284.11 32.52 2014-07-06 00:10:50.000 187 33504.74 521.71 2284.04 32.52 2014-07-06 00:10:51.000 187 33504.81 521.72 2284.02 32.52 2014-07-06 00:10:52.000 187 33504.74 521.69 2283.99 32.52 2014-07-06 00:10:53.000 187 33504.74 521.68 2284.06 32.52 2014-07-06 00:10:54.000 187 33504.78 521.67 2284.10 32.52 2014-07-06 00:10:55.000 187 33504.70 521.68 2284.00 32.52 2014-07-06 00:10:56.000 187 33504.72 521.64 2283.94 32.52 2014-07-06 00:10:57.000 187 33504.82 521.61 2284.06 32.52 2014-07-06 00:10:58.000 187 33504.79 521.60 2283.99 32.52 2014-07-06 00:10:59.000 187 33504.86 521.64 2284.01 32.52 2014-07-06 00:11:00.000 187 33504.80 521.58 2284.01 32.52 2014-07-06 00:11:00.000 187 33504.80 521.60 2284.00 32.52 2014-07-06 00:11:02.000 187 33504.79 521.61 2284.02 32.52 2014-07-06 00:11:03.000 187 33504.79 521.64 2284.07 32.52 2014-07-06 00:11:04.000 187 33504.85 521.66 2284.00 32.52 2014-07-06 00:11:05.000 187 33504.84 521.61 2283.99 32.52 2014-07-06 00:11:06.000 187 33504.79 521.67 2284.03 32.52 2014-07-06 00:11:07.000 187 33504.71 521.61 2284.07 32.52 2014-07-06 00:11:08.000 187 33504.90 521.64 2283.97 32.52 2014-07-06 00:11:09.000 187 33504.83 521.62 2283.93 32.52 2014-07-06 00:11:10.000 187 33504.72 521.63 2284.00 32.52 2014-07-06 00:11:11.000 187 33504.84 521.61 2283.97 32.52 2014-07-06 00:11:12.000 187 33504.84 521.62 2284.01 32.52 2014-07-06 00:11:13.000 187 33504.82 521.60 2283.88 32.52 2014-07-06 00:11:13.000 187 33504.81 521.68 2283.97 32.52 2014-07-06 00:11:15.000 187 33504.84 521.68 2284.05 32.52 2014-07-06 00:11:16.000 187 33504.83 521.63 2284.04 32.52 2014-07-06 00:11:17.000 187 33504.82 521.68 2284.04 32.52 2014-07-06 00:11:18.000 187 33504.84 521.68 2284.02 32.52 2014-07-06 00:11:19.000 187 33504.82 521.63 2284.03 32.52 2014-07-06 00:11:20.000 187 33504.76 521.65 2284.05 32.52 2014-07-06 00:11:21.000 187 33504.79 521.66 2283.98 32.52 2014-07-06 00:11:22.000 187 33504.75 521.64 2283.96 32.52 2014-07-06 00:11:23.000 187 33504.78 521.68 2283.92 32.52 2014-07-06 00:11:24.000 187 33504.79 521.66 2283.94 32.52 2014-07-06 00:11:25.000 187 33504.76 521.63 2284.03 32.52 2014-07-06 00:11:26.000 187 33504.79 521.66 2283.95 32.52 2014-07-06 00:11:27.000 187 33504.77 521.65 2284.02 32.52 2014-07-06 00:11:28.000 187 33504.75 521.66 2283.93 32.52 2014-07-06 00:11:29.000 187 33504.81 521.66 2284.04 32.52 2014-07-06 00:11:30.000 187 33504.77 521.69 2283.94 32.52 2014-07-06 00:11:31.000 187 33504.77 521.65 2283.94 32.52 2014-07-06 00:11:32.000 187 33504.87 521.66 2283.99 32.52 2014-07-06 00:11:33.000 187 33504.74 521.64 2283.92 32.52 2014-07-06 00:11:34.000 187 33504.79 521.66 2283.97 32.52 2014-07-06 00:11:35.000 187 33504.87 521.71 2283.97 32.52 2014-07-06 00:11:36.000 187 33504.82 521.66 2284.03 32.52 2014-07-06 00:11:37.000 187 33504.77 521.65 2283.93 32.52 2014-07-06 00:11:38.000 187 33504.78 521.67 2283.96 32.52 2014-07-06 00:11:39.000 187 33504.78 521.71 2283.99 32.52 2014-07-06 00:11:40.000 187 33504.72 521.64 2283.95 32.52 2014-07-06 00:11:41.000 187 33504.75 521.65 2284.01 32.52 2014-07-06 00:11:42.000 187 33504.76 521.65 2283.95 32.52 2014-07-06 00:11:43.000 187 33504.74 521.63 2283.92 32.52 2014-07-06 00:11:44.000 187 33504.72 521.68 2283.96 32.52 2014-07-06 00:11:45.000 187 33504.70 521.62 2283.94 32.52 2014-07-06 00:11:46.000 187 33504.69 521.63 2283.95 32.52 2014-07-06 00:11:47.000 187 33504.72 521.65 2284.05 32.52 2014-07-06 00:11:48.000 187 33504.78 521.63 2283.99 32.52 2014-07-06 00:11:49.000 187 33504.79 521.66 2284.07 32.52 2014-07-06 00:11:50.000 187 33504.72 521.65 2284.01 32.52 2014-07-06 00:11:51.000 187 33504.81 521.63 2284.08 32.52 2014-07-06 00:11:52.000 187 33504.70 521.64 2284.04 32.52 2014-07-06 00:11:53.000 187 33504.79 521.68 2284.02 32.52 2014-07-06 00:11:54.000 187 33504.73 521.62 2283.88 32.52 2014-07-06 00:11:54.000 187 33504.64 521.65 2283.95 32.52 2014-07-06 00:11:56.000 187 33504.68 521.61 2283.98 32.52 2014-07-06 00:11:57.000 187 33504.75 521.64 2284.06 32.52 2014-07-06 00:11:58.000 187 33504.64 521.64 2284.06 32.52 2014-07-06 00:11:59.000 187 33504.71 521.63 2283.93 32.52 2014-07-06 00:12:00.000 187 33504.65 521.67 2283.93 32.52 2014-07-06 00:12:01.000 187 33504.68 521.67 2284.07 32.52 2014-07-06 00:12:02.000 187 33504.75 521.68 2284.05 32.52 2014-07-06 00:12:03.000 187 33504.56 521.65 2284.06 32.52 2014-07-06 00:12:04.000 187 33504.60 521.65 2284.01 32.52 2014-07-06 00:12:05.000 187 33504.66 521.66 2284.07 32.52 2014-07-06 00:12:06.000 187 33504.68 521.66 2284.05 32.52 2014-07-06 00:12:07.000 187 33504.65 521.65 2284.00 32.52 2014-07-06 00:12:07.000 187 33504.61 521.64 2284.09 32.52 2014-07-06 00:12:09.000 187 33504.54 521.69 2284.09 32.52 2014-07-06 00:12:10.000 187 33504.58 521.69 2283.99 32.52 2014-07-06 00:12:11.000 187 33504.58 521.64 2284.03 32.52 2014-07-06 00:12:12.000 187 33504.62 521.68 2284.03 32.52 2014-07-06 00:12:13.000 187 33504.57 521.72 2284.01 32.52 2014-07-06 00:12:14.000 187 33504.56 521.68 2284.17 32.52 2014-07-06 00:12:15.000 187 33504.46 521.70 2284.00 32.52 2014-07-06 00:12:16.000 187 33504.53 521.71 2283.97 32.52 2014-07-06 00:12:17.000 187 33504.49 521.69 2284.13 32.52 2014-07-06 00:12:18.000 187 33504.52 521.68 2284.06 32.52 2014-07-06 00:12:19.000 187 33504.41 521.69 2284.08 32.52 2014-07-06 00:12:20.000 187 33504.56 521.72 2284.12 32.52 2014-07-06 00:12:21.000 187 33504.46 521.71 2284.11 32.52 2014-07-06 00:12:22.000 187 33504.46 521.70 2284.11 32.52 2014-07-06 00:12:23.000 187 33504.50 521.72 2284.13 32.52 2014-07-06 00:12:24.000 187 33504.46 521.69 2284.07 32.52 2014-07-06 00:12:25.000 187 33504.51 521.73 2284.17 32.52 2014-07-06 00:12:26.000 187 33504.44 521.72 2284.10 32.52 2014-07-06 00:12:27.000 187 33504.52 521.72 2284.15 32.52 2014-07-06 00:12:28.000 187 33504.53 521.74 2284.07 32.52 2014-07-06 00:12:29.000 187 33504.53 521.71 2284.18 32.52 2014-07-06 00:12:30.000 187 33504.47 521.74 2284.11 32.52 2014-07-06 00:12:31.000 187 33504.50 521.69 2284.12 32.52 2014-07-06 00:12:32.000 187 33504.45 521.68 2284.15 32.52 2014-07-06 00:12:33.000 187 33504.54 521.76 2284.13 32.52 2014-07-06 00:12:34.000 187 33504.49 521.77 2284.19 32.52 2014-07-06 00:12:35.000 187 33504.38 521.72 2284.12 32.52 2014-07-06 00:12:36.000 187 33504.49 521.71 2284.12 32.52 2014-07-06 00:12:37.000 187 33504.41 521.73 2284.19 32.52 2014-07-06 00:12:38.000 187 33504.43 521.76 2284.21 32.52 2014-07-06 00:12:39.000 187 33504.54 521.78 2284.14 32.52 2014-07-06 00:12:40.000 187 33504.40 521.75 2284.12 32.52 2014-07-06 00:12:41.000 187 33504.41 521.76 2284.07 32.52 2014-07-06 00:12:42.000 187 33504.51 521.76 2284.12 32.52 2014-07-06 00:12:43.000 187 33504.50 521.74 2284.10 32.52 2014-07-06 00:12:44.000 187 33504.43 521.81 2284.15 32.52 2014-07-06 00:12:45.000 187 33504.37 521.81 2284.18 32.52 2014-07-06 00:12:46.000 187 33504.42 521.80 2284.19 32.52 2014-07-06 00:12:47.000 187 33504.37 521.79 2284.06 32.52 2014-07-06 00:12:48.000 187 33504.38 521.82 2284.12 32.52 2014-07-06 00:12:48.000 187 33504.42 521.79 2284.13 32.52 2014-07-06 00:12:50.000 187 33504.44 521.80 2284.23 32.52 2014-07-06 00:12:51.000 187 33504.46 521.80 2284.25 32.52 2014-07-06 00:12:52.000 187 33504.40 521.78 2284.26 32.52 2014-07-06 00:12:53.000 187 33504.42 521.77 2284.22 32.52 2014-07-06 00:12:54.000 187 33504.39 521.86 2284.15 32.52 2014-07-06 00:12:55.000 187 33504.43 521.84 2284.21 32.52 2014-07-06 00:12:56.000 187 33504.43 521.83 2284.15 32.52 2014-07-06 00:12:57.000 187 33504.34 521.85 2284.19 32.52 2014-07-06 00:12:58.000 187 33504.38 521.83 2284.12 32.52 2014-07-06 00:12:59.000 187 33504.37 521.84 2284.18 32.52 2014-07-06 00:13:00.000 187 33504.42 521.83 2284.08 32.52 2014-07-06 00:13:01.000 187 33504.30 521.85 2284.20 32.52 2014-07-06 00:13:01.000 187 33504.48 521.85 2284.12 32.52 2014-07-06 00:13:03.000 187 33504.35 521.84 2284.20 32.52 2014-07-06 00:13:04.000 187 33504.37 521.84 2284.25 32.52 2014-07-06 00:13:05.000 187 33504.36 521.90 2284.15 32.52 2014-07-06 00:13:06.000 187 33504.22 521.85 2284.18 32.52 2014-07-06 00:13:07.000 187 33504.37 521.83 2284.08 32.52 2014-07-06 00:13:08.000 187 33504.29 521.87 2284.19 32.52 2014-07-06 00:13:09.000 187 33504.37 521.85 2284.15 32.52 2014-07-06 00:13:10.000 187 33504.28 521.86 2284.19 32.52 2014-07-06 00:13:11.000 187 33504.28 521.90 2284.22 32.52 2014-07-06 00:13:12.000 187 33504.30 521.89 2284.22 32.52 2014-07-06 00:13:13.000 187 33504.34 521.88 2284.18 32.52 2014-07-06 00:13:14.000 187 33504.38 521.91 2284.23 32.52 2014-07-06 00:13:15.000 187 33504.37 521.87 2284.15 32.52 2014-07-06 00:13:16.000 187 33504.31 521.90 2284.16 32.52 2014-07-06 00:13:17.000 187 33504.25 521.85 2284.22 32.52 2014-07-06 00:13:18.000 187 33504.19 521.92 2284.24 32.52 2014-07-06 00:13:19.000 187 33504.41 521.87 2284.19 32.52 2014-07-06 00:13:20.000 187 33504.26 521.88 2284.18 32.52 2014-07-06 00:13:21.000 187 33504.18 521.90 2284.18 32.52 2014-07-06 00:13:22.000 187 33504.18 521.90 2284.27 32.52 2014-07-06 00:13:23.000 187 33504.26 521.92 2284.22 32.52 2014-07-06 00:13:24.000 187 33504.20 521.90 2284.15 32.52 2014-07-06 00:13:25.000 187 33504.25 521.90 2284.20 32.52 2014-07-06 00:13:26.000 187 33504.20 521.92 2284.23 32.52 2014-07-06 00:13:27.000 187 33504.21 521.90 2284.12 32.52 2014-07-06 00:13:28.000 187 33504.25 521.93 2284.13 32.52 2014-07-06 00:13:29.000 187 33504.19 521.90 2284.15 32.52 2014-07-06 00:13:30.000 187 33504.18 521.93 2284.20 32.52 2014-07-06 00:13:31.000 187 33504.19 521.96 2284.24 32.52 2014-07-06 00:13:32.000 187 33504.19 521.97 2284.21 32.52 2014-07-06 00:13:33.000 187 33504.18 521.97 2284.16 32.52 2014-07-06 00:13:34.000 187 33504.10 521.96 2284.16 32.52 2014-07-06 00:13:35.000 187 33504.16 521.94 2284.20 32.52 2014-07-06 00:13:36.000 187 33504.07 521.94 2284.25 32.52 2014-07-06 00:13:37.000 187 33504.09 521.97 2284.21 32.52 2014-07-06 00:13:38.000 187 33504.12 521.95 2284.25 32.52 2014-07-06 00:13:39.000 187 33504.03 521.96 2284.27 32.52 2014-07-06 00:13:40.000 187 33504.07 522.00 2284.28 32.52 2014-07-06 00:13:41.000 187 33503.99 521.97 2284.25 32.52 2014-07-06 00:13:42.000 187 33504.01 522.03 2284.31 32.52 2014-07-06 00:13:42.000 187 33503.94 522.01 2284.25 32.52 2014-07-06 00:13:44.000 187 33503.93 521.99 2284.24 32.52 2014-07-06 00:13:45.000 187 33503.93 522.01 2284.32 32.52 2014-07-06 00:13:46.000 187 33503.89 522.00 2284.20 32.52 2014-07-06 00:13:47.000 187 33503.91 522.05 2284.26 32.52 2014-07-06 00:13:48.000 187 33503.97 522.03 2284.26 32.52 2014-07-06 00:13:49.000 187 33503.88 522.10 2284.19 32.52 2014-07-06 00:13:50.000 187 33503.81 522.07 2284.23 32.52 2014-07-06 00:13:51.000 187 33503.82 522.09 2284.25 32.52 2014-07-06 00:13:52.000 187 33503.76 522.09 2284.22 32.52 2014-07-06 00:13:53.000 187 33503.82 522.08 2284.31 32.52 2014-07-06 00:13:54.000 187 33503.76 522.13 2284.40 32.52 2014-07-06 00:13:55.000 187 33503.76 522.10 2284.32 32.52 2014-07-06 00:13:55.000 187 33503.72 522.12 2284.35 32.52 2014-07-06 00:13:57.000 187 33503.69 522.13 2284.34 32.52 2014-07-06 00:13:58.000 187 33503.68 522.08 2284.34 32.52 2014-07-06 00:13:59.000 187 33503.68 522.11 2284.33 32.52 2014-07-06 00:14:00.000 187 33503.72 522.13 2284.34 32.52 2014-07-06 00:14:01.000 187 33503.66 522.14 2284.34 32.52 2014-07-06 00:14:02.000 187 33503.70 522.13 2284.43 32.52 2014-07-06 00:14:03.000 187 33503.61 522.19 2284.33 32.52 2014-07-06 00:14:04.000 187 33503.64 522.16 2284.37 32.52 2014-07-06 00:14:05.000 187 33503.61 522.13 2284.31 32.52 2014-07-06 00:14:06.000 187 33503.56 522.14 2284.32 32.52 2014-07-06 00:14:07.000 187 33503.63 522.15 2284.39 32.52 2014-07-06 00:14:08.000 187 33503.51 522.16 2284.42 32.52 2014-07-06 00:14:09.000 187 33503.67 522.19 2284.46 32.52 2014-07-06 00:14:10.000 187 33503.66 522.17 2284.42 32.52 2014-07-06 00:14:11.000 187 33503.68 522.23 2284.37 32.52 2014-07-06 00:14:12.000 187 33503.66 522.21 2284.38 32.52 2014-07-06 00:14:13.000 187 33503.58 522.16 2284.52 32.52 2014-07-06 00:14:14.000 187 33503.59 522.22 2284.44 32.52 2014-07-06 00:14:15.000 187 33503.49 522.22 2284.43 32.52 2014-07-06 00:14:16.000 187 33503.61 522.24 2284.49 32.52 2014-07-06 00:14:17.000 187 33503.61 522.25 2284.42 32.52 2014-07-06 00:14:18.000 187 33503.66 522.21 2284.39 32.52 2014-07-06 00:14:19.000 187 33503.60 522.22 2284.48 32.52 2014-07-06 00:14:20.000 187 33503.58 522.21 2284.37 32.52 2014-07-06 00:14:21.000 187 33503.60 522.24 2284.45 32.52 2014-07-06 00:14:22.000 187 33503.62 522.25 2284.43 32.52 2014-07-06 00:14:23.000 187 33503.64 522.30 2284.39 32.52 2014-07-06 00:14:24.000 187 33503.69 522.26 2284.37 32.52 2014-07-06 00:14:25.000 187 33503.61 522.29 2284.37 32.52 2014-07-06 00:14:26.000 187 33503.66 522.25 2284.40 32.52 2014-07-06 00:14:27.000 187 33503.72 522.29 2284.44 32.52 2014-07-06 00:14:28.000 187 33503.60 522.24 2284.37 32.52 2014-07-06 00:14:29.000 187 33503.71 522.24 2284.41 32.52 2014-07-06 00:14:30.000 187 33503.73 522.30 2284.39 32.52 2014-07-06 00:14:31.000 187 33503.68 522.25 2284.39 32.52 2014-07-06 00:14:32.000 187 33503.81 522.31 2284.39 32.52 2014-07-06 00:14:33.000 187 33503.75 522.25 2284.39 32.52 2014-07-06 00:14:34.000 187 33503.79 522.25 2284.36 32.52 2014-07-06 00:14:35.000 187 33503.78 522.25 2284.37 32.52 2014-07-06 00:14:36.000 187 33503.91 522.26 2284.35 32.52 2014-07-06 00:14:36.000 187 33503.81 522.28 2284.33 32.52 2014-07-06 00:14:38.000 187 33503.88 522.23 2284.40 32.52 2014-07-06 00:14:39.000 187 33503.93 522.29 2284.41 32.52 2014-07-06 00:14:40.000 187 33503.81 522.25 2284.43 32.52 2014-07-06 00:14:41.000 187 33503.91 522.26 2284.41 32.52 2014-07-06 00:14:42.000 187 33504.02 522.23 2284.40 32.52 2014-07-06 00:14:43.000 187 33503.91 522.28 2284.26 32.52 2014-07-06 00:14:44.000 187 33504.04 522.22 2284.33 32.52 2014-07-06 00:14:45.000 187 33503.95 522.30 2284.36 32.52 2014-07-06 00:14:46.000 187 33503.99 522.26 2284.34 32.52 2014-07-06 00:14:47.000 187 33504.01 522.26 2284.43 32.52 2014-07-06 00:14:48.000 187 33504.12 522.22 2284.31 32.52 2014-07-06 00:14:49.000 187 33504.00 522.27 2284.34 32.52 2014-07-06 00:14:49.000 187 33504.07 522.23 2284.37 32.52 2014-07-06 00:14:51.000 187 33504.09 522.21 2284.31 32.52 2014-07-06 00:14:52.000 187 33504.07 522.24 2284.31 32.52 2014-07-06 00:14:53.000 187 33504.10 522.25 2284.29 32.52 2014-07-06 00:14:54.000 187 33504.10 522.23 2284.22 32.52 2014-07-06 00:14:55.000 187 33504.03 522.21 2284.26 32.52 2014-07-06 00:14:56.000 187 33504.24 522.25 2284.25 32.52 2014-07-06 00:14:57.000 187 33504.16 522.27 2284.29 32.52 2014-07-06 00:14:58.000 187 33504.13 522.25 2284.28 32.52 2014-07-06 00:14:59.000 187 33504.16 522.22 2284.19 32.52 2014-07-06 00:15:00.000 187 33504.19 522.24 2284.20 32.52 2014-07-06 00:15:01.000 187 33504.16 522.28 2284.22 32.52 2014-07-06 00:15:02.000 187 33504.19 522.28 2284.24 32.52 2014-07-06 00:15:03.000 187 33504.18 522.28 2284.25 32.52 2014-07-06 00:15:04.000 187 33504.07 522.29 2284.22 32.52 2014-07-06 00:15:05.000 187 33504.19 522.25 2284.22 32.52 2014-07-06 00:15:06.000 187 33504.15 522.28 2284.18 32.52 2014-07-06 00:15:07.000 187 33504.13 522.29 2284.22 32.52 2014-07-06 00:15:08.000 187 33504.14 522.29 2284.21 32.52 2014-07-06 00:15:09.000 187 33504.12 522.32 2284.12 32.52 2014-07-06 00:15:10.000 187 33504.04 522.30 2284.21 32.52 2014-07-06 00:15:11.000 187 33504.07 522.34 2284.19 32.52 2014-07-06 00:15:12.000 187 33504.08 522.36 2284.19 32.52 2014-07-06 00:15:13.000 187 33504.06 522.31 2284.19 32.52 2014-07-06 00:15:14.000 187 33503.99 522.35 2284.25 32.52 2014-07-06 00:15:15.000 187 33504.07 522.34 2284.20 32.52 2014-07-06 00:15:16.000 187 33503.97 522.35 2284.23 32.52 2014-07-06 00:15:17.000 187 33503.97 522.34 2284.18 32.52 2014-07-06 00:15:18.000 187 33503.87 522.34 2284.23 32.52 2014-07-06 00:15:19.000 187 33503.77 522.36 2284.28 32.52 2014-07-06 00:15:20.000 187 33503.94 522.36 2284.30 32.52 2014-07-06 00:15:21.000 187 33503.94 522.41 2284.19 32.52 2014-07-06 00:15:22.000 187 33503.82 522.39 2284.25 32.52 2014-07-06 00:15:23.000 187 33503.86 522.37 2284.22 32.52 2014-07-06 00:15:24.000 187 33503.87 522.46 2284.25 32.52 2014-07-06 00:15:25.000 187 33503.99 522.39 2284.32 32.52 2014-07-06 00:15:26.000 187 33503.84 522.38 2284.27 32.52 2014-07-06 00:15:27.000 187 33503.92 522.38 2284.34 32.52 2014-07-06 00:15:28.000 187 33503.85 522.39 2284.33 32.52 2014-07-06 00:15:29.000 187 33503.82 522.43 2284.39 32.52 2014-07-06 00:15:30.000 187 33503.82 522.46 2284.31 32.52 2014-07-06 00:15:30.000 187 33503.79 522.45 2284.31 32.52 2014-07-06 00:15:32.000 187 33503.82 522.45 2284.34 32.52 2014-07-06 00:15:33.000 187 33503.81 522.46 2284.42 32.52 2014-07-06 00:15:34.000 187 33503.79 522.45 2284.39 32.52 2014-07-06 00:15:35.000 187 33503.83 522.47 2284.25 32.52 2014-07-06 00:15:36.000 187 33503.90 522.48 2284.29 32.52 2014-07-06 00:15:37.000 187 33503.81 522.50 2284.37 32.52 2014-07-06 00:15:38.000 187 33503.76 522.47 2284.40 32.52 2014-07-06 00:15:39.000 187 33503.66 522.49 2284.39 32.52 2014-07-06 00:15:40.000 187 33503.72 522.52 2284.39 32.52 2014-07-06 00:15:41.000 187 33503.85 522.46 2284.26 32.52 2014-07-06 00:15:42.000 187 33503.76 522.47 2284.36 32.52 2014-07-06 00:15:43.000 187 33503.81 522.51 2284.36 32.52 2014-07-06 00:15:43.000 187 33503.80 522.49 2284.45 32.52 2014-07-06 00:15:45.000 187 33503.85 522.49 2284.38 32.52 2014-07-06 00:15:46.000 187 33503.78 522.52 2284.28 32.52 2014-07-06 00:15:47.000 187 33503.85 522.51 2284.29 32.52 2014-07-06 00:15:48.000 187 33503.77 522.52 2284.36 32.52 2014-07-06 00:15:49.000 187 33503.80 522.51 2284.28 32.52 2014-07-06 00:15:50.000 187 33503.78 522.46 2284.35 32.52 2014-07-06 00:15:51.000 187 33503.88 522.47 2284.36 32.52 2014-07-06 00:15:52.000 187 33503.71 522.47 2284.34 32.52 2014-07-06 00:15:53.000 187 33503.73 522.50 2284.31 32.52 2014-07-06 00:15:54.000 187 33503.93 522.51 2284.40 32.52 2014-07-06 00:15:55.000 187 33503.80 522.46 2284.39 32.52 2014-07-06 00:15:56.000 187 33503.93 522.45 2284.35 32.52 2014-07-06 00:15:57.000 187 33503.96 522.50 2284.34 32.52 2014-07-06 00:15:58.000 187 33503.98 522.53 2284.39 32.52 2014-07-06 00:15:59.000 187 33503.91 522.51 2284.35 32.52 2014-07-06 00:16:00.000 187 33503.93 522.48 2284.34 32.52 2014-07-06 00:16:01.000 187 33504.05 522.50 2284.31 32.52 2014-07-06 00:16:02.000 187 33504.09 522.51 2284.22 32.52 2014-07-06 00:16:03.000 187 33504.10 522.47 2284.34 32.52 2014-07-06 00:16:04.000 187 33503.96 522.45 2284.29 32.52 2014-07-06 00:16:05.000 187 33503.97 522.44 2284.29 32.52 2014-07-06 00:16:06.000 187 33504.16 522.47 2284.39 32.52 2014-07-06 00:16:07.000 187 33504.16 522.47 2284.28 32.52 2014-07-06 00:16:08.000 187 33504.13 522.46 2284.36 32.52 2014-07-06 00:16:09.000 187 33504.19 522.47 2284.28 32.52 2014-07-06 00:16:10.000 187 33504.17 522.41 2284.28 32.52 2014-07-06 00:16:11.000 187 33504.21 522.44 2284.19 32.52 2014-07-06 00:16:12.000 187 33504.19 522.43 2284.19 32.52 2014-07-06 00:16:13.000 187 33504.18 522.44 2284.30 32.52 2014-07-06 00:16:14.000 187 33504.15 522.43 2284.25 32.52 2014-07-06 00:16:15.000 187 33504.14 522.45 2284.23 32.53 2014-07-06 00:16:16.000 187 33504.19 522.45 2284.21 32.52 2014-07-06 00:16:17.000 187 33504.18 522.43 2284.20 32.52 2014-07-06 00:16:18.000 187 33504.28 522.47 2284.16 32.53 2014-07-06 00:16:19.000 187 33504.25 522.48 2284.21 32.52 2014-07-06 00:16:20.000 187 33504.31 522.46 2284.21 32.52 2014-07-06 00:16:21.000 187 33504.25 522.45 2284.21 32.52 2014-07-06 00:16:22.000 187 33504.28 522.45 2284.21 32.53 2014-07-06 00:16:23.000 187 33504.23 522.44 2284.19 32.53 2014-07-06 00:16:24.000 187 33504.21 522.50 2284.20 32.53 2014-07-06 00:16:24.000 187 33504.24 522.50 2284.24 32.53 2014-07-06 00:16:26.000 187 33504.21 522.52 2284.21 32.53 2014-07-06 00:16:27.000 187 33504.20 522.50 2284.21 32.52 2014-07-06 00:16:28.000 187 33504.08 522.51 2284.27 32.53 2014-07-06 00:16:29.000 187 33504.15 522.50 2284.25 32.53 2014-07-06 00:16:30.000 187 33504.10 522.54 2284.18 32.53 2014-07-06 00:16:31.000 187 33504.11 522.54 2284.16 32.53 2014-07-06 00:16:32.000 187 33504.09 522.58 2284.13 32.53 2014-07-06 00:16:33.000 187 33504.12 522.56 2284.28 32.53 2014-07-06 00:16:34.000 187 33504.05 522.55 2284.27 32.53 2014-07-06 00:16:35.000 187 33504.01 522.55 2284.22 32.53 2014-07-06 00:16:36.000 187 33504.01 522.58 2284.21 32.53 2014-07-06 00:16:37.000 187 33503.96 522.58 2284.28 32.53 2014-07-06 00:16:37.000 187 33503.89 522.57 2284.27 32.53 2014-07-06 00:16:39.000 187 33503.95 522.64 2284.35 32.53 2014-07-06 00:16:40.000 187 33503.90 522.63 2284.23 32.53 2014-07-06 00:16:41.000 187 33503.82 522.63 2284.27 32.53 2014-07-06 00:16:42.000 187 33503.86 522.66 2284.20 32.53 2014-07-06 00:16:43.000 187 33503.85 522.64 2284.25 32.53 2014-07-06 00:16:44.000 187 33503.85 522.70 2284.29 32.53 2014-07-06 00:16:45.000 187 33503.84 522.69 2284.40 32.53 2014-07-06 00:16:46.000 187 33503.81 522.72 2284.34 32.53 2014-07-06 00:16:47.000 187 33503.75 522.72 2284.32 32.53 2014-07-06 00:16:48.000 187 33503.76 522.72 2284.28 32.53 2014-07-06 00:16:49.000 187 33503.64 522.68 2284.39 32.53 2014-07-06 00:16:50.000 187 33503.65 522.72 2284.30 32.53 2014-07-06 00:16:51.000 187 33503.74 522.76 2284.31 32.53 2014-07-06 00:16:52.000 187 33503.68 522.72 2284.39 32.53 2014-07-06 00:16:53.000 187 33503.61 522.74 2284.37 32.53 2014-07-06 00:16:54.000 187 33503.68 522.76 2284.30 32.53 2014-07-06 00:16:55.000 187 33503.61 522.77 2284.39 32.53 2014-07-06 00:16:56.000 187 33503.64 522.73 2284.43 32.53 2014-07-06 00:16:57.000 187 33503.66 522.73 2284.40 32.53 2014-07-06 00:16:58.000 187 33503.73 522.81 2284.37 32.53 2014-07-06 00:16:59.000 187 33503.57 522.79 2284.38 32.53 2014-07-06 00:17:00.000 187 33503.57 522.77 2284.44 32.53 2014-07-06 00:17:01.000 187 33503.58 522.83 2284.39 32.53 2014-07-06 00:17:02.000 187 33503.53 522.82 2284.46 32.53 2014-07-06 00:17:03.000 187 33503.63 522.82 2284.46 32.53 2014-07-06 00:17:04.000 187 33503.53 522.83 2284.46 32.53 2014-07-06 00:17:05.000 187 33503.50 522.84 2284.40 32.53 2014-07-06 00:17:06.000 187 33503.36 522.80 2284.46 32.53 2014-07-06 00:17:07.000 187 33503.44 522.89 2284.46 32.53 2014-07-06 00:17:08.000 187 33503.51 522.83 2284.47 32.53 2014-07-06 00:17:09.000 187 33503.39 522.87 2284.53 32.53 2014-07-06 00:17:10.000 187 33503.39 522.88 2284.55 32.53 2014-07-06 00:17:11.000 187 33503.41 522.85 2284.52 32.53 2014-07-06 00:17:12.000 187 33503.35 522.89 2284.47 32.53 2014-07-06 00:17:13.000 187 33503.35 522.89 2284.52 32.53 2014-07-06 00:17:14.000 187 33503.41 522.89 2284.57 32.53 2014-07-06 00:17:15.000 187 33503.46 522.89 2284.49 32.53 2014-07-06 00:17:16.000 187 33503.33 522.90 2284.51 32.53 2014-07-06 00:17:17.000 187 33503.32 522.88 2284.53 32.53 2014-07-06 00:17:18.000 187 33503.37 522.90 2284.48 32.53 2014-07-06 00:17:18.000 187 33503.33 522.91 2284.52 32.53 2014-07-06 00:17:20.000 187 33503.36 522.89 2284.54 32.53 2014-07-06 00:17:21.000 187 33503.36 522.89 2284.56 32.53 2014-07-06 00:17:22.000 187 33503.50 522.89 2284.56 32.53 2014-07-06 00:17:23.000 187 33503.40 522.88 2284.65 32.53 2014-07-06 00:17:24.000 187 33503.40 522.93 2284.57 32.53 2014-07-06 00:17:25.000 187 33503.38 522.89 2284.51 32.53 2014-07-06 00:17:26.000 187 33503.39 522.89 2284.55 32.53 2014-07-06 00:17:27.000 187 33503.51 522.88 2284.59 32.53 2014-07-06 00:17:28.000 187 33503.47 522.89 2284.49 32.53 2014-07-06 00:17:29.000 187 33503.36 522.87 2284.53 32.53 2014-07-06 00:17:30.000 187 33503.51 522.88 2284.55 32.53 2014-07-06 00:17:31.000 187 33503.54 522.87 2284.46 32.53 2014-07-06 00:17:31.000 187 33503.57 522.90 2284.48 32.53 2014-07-06 00:17:33.000 187 33503.48 522.85 2284.56 32.53 2014-07-06 00:17:34.000 187 33503.66 522.86 2284.48 32.53 2014-07-06 00:17:35.000 187 33503.54 522.85 2284.46 32.53 2014-07-06 00:17:36.000 187 33503.57 522.89 2284.54 32.53 2014-07-06 00:17:37.000 187 33503.54 522.90 2284.50 32.53 2014-07-06 00:17:38.000 187 33503.61 522.87 2284.47 32.53 2014-07-06 00:17:39.000 187 33503.55 522.92 2284.48 32.53 2014-07-06 00:17:40.000 187 33503.71 522.84 2284.54 32.53 2014-07-06 00:17:41.000 187 33503.48 522.86 2284.45 32.53 2014-07-06 00:17:42.000 187 33503.59 522.87 2284.49 32.53 2014-07-06 00:17:43.000 187 33503.58 522.91 2284.40 32.53 2014-07-06 00:17:44.000 187 33503.56 522.92 2284.44 32.53 2014-07-06 00:17:45.000 187 33503.65 522.92 2284.41 32.53 2014-07-06 00:17:46.000 187 33503.57 522.89 2284.46 32.53 2014-07-06 00:17:47.000 187 33503.58 522.88 2284.43 32.53 2014-07-06 00:17:48.000 187 33503.60 522.92 2284.51 32.53 2014-07-06 00:17:49.000 187 33503.52 522.90 2284.54 32.53 2014-07-06 00:17:50.000 187 33503.61 522.91 2284.43 32.53 2014-07-06 00:17:51.000 187 33503.45 522.89 2284.47 32.53 2014-07-06 00:17:52.000 187 33503.60 522.92 2284.50 32.53 2014-07-06 00:17:53.000 187 33503.57 522.92 2284.52 32.53 2014-07-06 00:17:54.000 187 33503.69 522.90 2284.39 32.53 2014-07-06 00:17:55.000 187 33503.60 522.92 2284.34 32.53 2014-07-06 00:17:56.000 187 33503.59 522.92 2284.46 32.53 2014-07-06 00:17:57.000 187 33503.66 522.91 2284.47 32.53 2014-07-06 00:17:58.000 187 33503.52 522.97 2284.48 32.53 2014-07-06 00:17:59.000 187 33503.60 522.97 2284.49 32.53 2014-07-06 00:18:00.000 187 33503.61 522.96 2284.48 32.53 2014-07-06 00:18:01.000 187 33503.64 522.94 2284.44 32.53 2014-07-06 00:18:02.000 187 33503.64 522.92 2284.40 32.53 2014-07-06 00:18:03.000 187 33503.75 522.96 2284.43 32.53 2014-07-06 00:18:04.000 187 33503.65 522.97 2284.40 32.53 2014-07-06 00:18:05.000 187 33503.70 522.92 2284.41 32.53 2014-07-06 00:18:06.000 187 33503.74 522.96 2284.42 32.53 2014-07-06 00:18:07.000 187 33503.71 522.95 2284.47 32.53 2014-07-06 00:18:08.000 187 33503.78 522.95 2284.37 32.53 2014-07-06 00:18:09.000 187 33503.64 523.00 2284.36 32.53 2014-07-06 00:18:10.000 187 33503.68 522.98 2284.41 32.53 2014-07-06 00:18:11.000 187 33503.75 522.98 2284.34 32.53 2014-07-06 00:18:12.000 187 33503.80 522.96 2284.43 32.53 2014-07-06 00:18:12.000 187 33503.76 522.99 2284.37 32.53 2014-07-06 00:18:14.000 187 33503.71 522.98 2284.36 32.53 2014-07-06 00:18:15.000 187 33503.79 522.98 2284.31 32.53 2014-07-06 00:18:16.000 187 33503.80 522.95 2284.43 32.53 2014-07-06 00:18:17.000 187 33503.84 522.97 2284.37 32.53 2014-07-06 00:18:18.000 187 33503.85 522.95 2284.42 32.53 2014-07-06 00:18:19.000 187 33503.88 522.99 2284.43 32.53 2014-07-06 00:18:20.000 187 33503.93 523.03 2284.38 32.53 2014-07-06 00:18:21.000 187 33503.78 522.97 2284.30 32.53 2014-07-06 00:18:22.000 187 33503.85 523.01 2284.25 32.53 2014-07-06 00:18:23.000 187 33503.84 523.00 2284.35 32.53 2014-07-06 00:18:24.000 187 33503.88 522.99 2284.32 32.53 2014-07-06 00:18:25.000 187 33503.96 523.03 2284.37 32.53 2014-07-06 00:18:25.000 187 33503.90 523.02 2284.32 32.53 2014-07-06 00:18:27.000 187 33503.91 523.00 2284.26 32.53 2014-07-06 00:18:28.000 187 33504.02 523.00 2284.34 32.53 2014-07-06 00:18:29.000 187 33503.97 523.00 2284.31 32.53 2014-07-06 00:18:30.000 187 33504.02 523.00 2284.38 32.53 2014-07-06 00:18:31.000 187 33503.99 523.01 2284.36 32.53 2014-07-06 00:18:32.000 187 33504.14 523.01 2284.29 32.53 2014-07-06 00:18:33.000 187 33504.06 523.00 2284.28 32.53 2014-07-06 00:18:34.000 187 33504.02 523.01 2284.30 32.53 2014-07-06 00:18:35.000 187 33504.09 523.00 2284.34 32.53 2014-07-06 00:18:36.000 187 33504.07 522.97 2284.28 32.53 2014-07-06 00:18:37.000 187 33504.13 522.99 2284.26 32.53 2014-07-06 00:18:38.000 187 33504.28 522.98 2284.36 32.53 2014-07-06 00:18:39.000 187 33504.06 523.04 2284.34 32.53 2014-07-06 00:18:40.000 187 33504.11 523.00 2284.24 32.53 2014-07-06 00:18:41.000 187 33504.12 523.03 2284.26 32.53 2014-07-06 00:18:42.000 187 33504.13 522.99 2284.31 32.53 2014-07-06 00:18:43.000 187 33504.22 523.01 2284.28 32.53 2014-07-06 00:18:44.000 187 33504.22 522.99 2284.31 32.53 2014-07-06 00:18:45.000 187 33504.25 523.03 2284.23 32.53 2014-07-06 00:18:46.000 187 33504.22 523.03 2284.29 32.53 2014-07-06 00:18:47.000 187 33504.26 523.04 2284.27 32.53 2014-07-06 00:18:48.000 187 33504.16 523.06 2284.10 32.53 2014-07-06 00:18:49.000 187 33504.33 523.06 2284.22 32.53 2014-07-06 00:18:50.000 187 33504.34 523.09 2284.24 32.53 2014-07-06 00:18:51.000 187 33504.25 523.03 2284.22 32.53 2014-07-06 00:18:52.000 187 33504.24 523.03 2284.28 32.53 2014-07-06 00:18:53.000 187 33504.29 523.04 2284.22 32.53 2014-07-06 00:18:54.000 187 33504.30 523.05 2284.24 32.53 2014-07-06 00:18:55.000 187 33504.28 523.06 2284.26 32.53 2014-07-06 00:18:56.000 187 33504.34 523.08 2284.31 32.53 2014-07-06 00:18:57.000 187 33504.15 523.07 2284.25 32.53 2014-07-06 00:18:58.000 187 33504.13 523.11 2284.20 32.53 2014-07-06 00:18:59.000 187 33504.17 523.09 2284.19 32.53 2014-07-06 00:19:00.000 187 33504.20 523.07 2284.17 32.53 2014-07-06 00:19:01.000 187 33504.18 523.09 2284.24 32.53 2014-07-06 00:19:02.000 187 33504.21 523.14 2284.22 32.53 2014-07-06 00:19:03.000 187 33504.11 523.12 2284.26 32.53 2014-07-06 00:19:04.000 187 33504.26 523.16 2284.25 32.53 2014-07-06 00:19:05.000 187 33504.16 523.15 2284.21 32.53 2014-07-06 00:19:06.000 187 33504.19 523.14 2284.16 32.53 2014-07-06 00:19:06.000 187 33504.15 523.10 2284.22 32.53 2014-07-06 00:19:08.000 187 33504.04 523.10 2284.21 32.53 2014-07-06 00:19:09.000 187 33504.18 523.16 2284.19 32.53 2014-07-06 00:19:10.000 187 33504.03 523.14 2284.25 32.53 2014-07-06 00:19:11.000 187 33504.10 523.12 2284.25 32.53 2014-07-06 00:19:12.000 187 33504.00 523.20 2284.31 32.53 2014-07-06 00:19:13.000 187 33504.03 523.17 2284.30 32.53 2014-07-06 00:19:14.000 187 33504.04 523.16 2284.30 32.53 2014-07-06 00:19:15.000 187 33504.05 523.19 2284.31 32.53 2014-07-06 00:19:16.000 187 33504.04 523.16 2284.28 32.53 2014-07-06 00:19:17.000 187 33504.04 523.16 2284.31 32.53 2014-07-06 00:19:18.000 187 33504.07 523.18 2284.33 32.53 2014-07-06 00:19:19.000 187 33504.04 523.17 2284.25 32.53 2014-07-06 00:19:19.000 187 33504.06 523.21 2284.32 32.53 2014-07-06 00:19:21.000 187 33504.00 523.17 2284.28 32.53 2014-07-06 00:19:22.000 187 33503.97 523.15 2284.35 32.53 2014-07-06 00:19:23.000 187 33504.04 523.20 2284.33 32.53 2014-07-06 00:19:24.000 187 33503.93 523.17 2284.43 32.53 2014-07-06 00:19:25.000 187 33503.91 523.21 2284.32 32.53 2014-07-06 00:19:26.000 187 33503.90 523.18 2284.26 32.53 2014-07-06 00:19:27.000 187 33503.93 523.20 2284.33 32.53 2014-07-06 00:19:28.000 187 33503.91 523.20 2284.35 32.53 2014-07-06 00:19:29.000 187 33503.91 523.18 2284.34 32.53 2014-07-06 00:19:30.000 187 33503.87 523.24 2284.31 32.53 2014-07-06 00:19:31.000 187 33503.87 523.26 2284.35 32.53 2014-07-06 00:19:32.000 187 33503.91 523.21 2284.42 32.53 2014-07-06 00:19:33.000 187 33503.91 523.21 2284.42 32.53 2014-07-06 00:19:34.000 187 33503.79 523.19 2284.40 32.53 2014-07-06 00:19:35.000 187 33503.83 523.21 2284.39 32.53 2014-07-06 00:19:36.000 187 33503.88 523.25 2284.33 32.53 2014-07-06 00:19:37.000 187 33503.90 523.26 2284.40 32.53 2014-07-06 00:19:38.000 187 33503.83 523.21 2284.31 32.53 2014-07-06 00:19:39.000 187 33503.88 523.24 2284.35 32.53 2014-07-06 00:19:40.000 187 33503.90 523.21 2284.44 32.53 2014-07-06 00:19:41.000 187 33503.87 523.23 2284.40 32.53 2014-07-06 00:19:42.000 187 33503.84 523.24 2284.38 32.53 2014-07-06 00:19:43.000 187 33503.91 523.23 2284.40 32.53 2014-07-06 00:19:44.000 187 33503.82 523.28 2284.40 32.53 2014-07-06 00:19:45.000 187 33503.85 523.21 2284.37 32.53 2014-07-06 00:19:46.000 187 33503.84 523.26 2284.44 32.53 2014-07-06 00:19:47.000 187 33503.91 523.23 2284.43 32.53 2014-07-06 00:19:48.000 187 33503.88 523.25 2284.47 32.53 2014-07-06 00:19:49.000 187 33503.91 523.21 2284.39 32.53 2014-07-06 00:19:50.000 187 33503.90 523.21 2284.41 32.53 2014-07-06 00:19:51.000 187 33503.84 523.22 2284.43 32.53 2014-07-06 00:19:52.000 187 33503.93 523.25 2284.42 32.53 2014-07-06 00:19:53.000 187 33503.78 523.24 2284.41 32.53 2014-07-06 00:19:54.000 187 33503.87 523.21 2284.31 32.53 2014-07-06 00:19:55.000 187 33503.91 523.21 2284.44 32.53 2014-07-06 00:19:56.000 187 33503.97 523.25 2284.35 32.53 2014-07-06 00:19:57.000 187 33503.96 523.19 2284.36 32.53 2014-07-06 00:19:58.000 187 33503.91 523.16 2284.36 32.53 2014-07-06 00:19:59.000 187 33503.93 523.17 2284.40 32.53 2014-07-06 00:20:00.000 187 33503.94 523.21 2284.44 32.53 2014-07-06 00:20:00.000 187 33503.94 523.22 2284.32 32.53 2014-07-06 00:20:02.000 187 33503.99 523.21 2284.38 32.53 2014-07-06 00:20:03.000 187 33503.99 523.18 2284.40 32.53 2014-07-06 00:20:04.000 187 33504.04 523.17 2284.33 32.53 2014-07-06 00:20:05.000 187 33503.93 523.16 2284.31 32.53 2014-07-06 00:20:06.000 187 33503.99 523.18 2284.37 32.53 2014-07-06 00:20:07.000 187 33504.04 523.19 2284.32 32.53 2014-07-06 00:20:08.000 187 33504.01 523.22 2284.34 32.53 2014-07-06 00:20:09.000 187 33504.06 523.20 2284.40 32.53 2014-07-06 00:20:10.000 187 33504.09 523.17 2284.34 32.53 2014-07-06 00:20:11.000 187 33504.10 523.14 2284.32 32.53 2014-07-06 00:20:12.000 187 33504.08 523.13 2284.34 32.53 2014-07-06 00:20:13.000 187 33504.05 523.18 2284.29 32.53 2014-07-06 00:20:13.000 187 33504.01 523.23 2284.38 32.53 2014-07-06 00:20:15.000 187 33504.11 523.18 2284.32 32.53 2014-07-06 00:20:16.000 187 33504.13 523.17 2284.28 32.53 2014-07-06 00:20:17.000 187 33504.06 523.16 2284.25 32.53 2014-07-06 00:20:18.000 187 33504.17 523.21 2284.31 32.53 2014-07-06 00:20:19.000 187 33504.13 523.19 2284.33 32.53 2014-07-06 00:20:20.000 187 33504.04 523.21 2284.34 32.53 2014-07-06 00:20:21.000 187 33504.06 523.16 2284.32 32.53 2014-07-06 00:20:22.000 187 33504.16 523.17 2284.29 32.53 2014-07-06 00:20:23.000 187 33504.08 523.18 2284.28 32.53 2014-07-06 00:20:24.000 187 33504.08 523.18 2284.25 32.53 2014-07-06 00:20:25.000 187 33504.15 523.21 2284.28 32.53 2014-07-06 00:20:26.000 187 33504.13 523.23 2284.37 32.53 2014-07-06 00:20:27.000 187 33504.22 523.22 2284.28 32.53 2014-07-06 00:20:28.000 187 33504.10 523.17 2284.26 32.53 2014-07-06 00:20:29.000 187 33504.16 523.22 2284.25 32.53 2014-07-06 00:20:30.000 187 33504.19 523.18 2284.25 32.53 2014-07-06 00:20:31.000 187 33504.13 523.18 2284.27 32.53 2014-07-06 00:20:32.000 187 33504.12 523.22 2284.26 32.53 2014-07-06 00:20:33.000 187 33504.09 523.17 2284.23 32.53 2014-07-06 00:20:34.000 187 33504.18 523.20 2284.20 32.53 2014-07-06 00:20:35.000 187 33504.17 523.19 2284.21 32.53 2014-07-06 00:20:36.000 187 33504.22 523.22 2284.21 32.53 2014-07-06 00:20:37.000 187 33504.19 523.22 2284.22 32.53 2014-07-06 00:20:38.000 187 33504.18 523.22 2284.27 32.53 2014-07-06 00:20:39.000 187 33504.25 523.20 2284.22 32.53 2014-07-06 00:20:40.000 187 33504.16 523.21 2284.29 32.53 2014-07-06 00:20:41.000 187 33504.19 523.25 2284.25 32.53 2014-07-06 00:20:42.000 187 33504.12 523.22 2284.23 32.53 2014-07-06 00:20:43.000 187 33504.15 523.25 2284.29 32.53 2014-07-06 00:20:44.000 187 33504.16 523.23 2284.23 32.53 2014-07-06 00:20:45.000 187 33504.24 523.23 2284.25 32.53 2014-07-06 00:20:46.000 187 33504.13 523.26 2284.21 32.53 2014-07-06 00:20:47.000 187 33504.12 523.25 2284.21 32.53 2014-07-06 00:20:48.000 187 33504.26 523.22 2284.26 32.53 2014-07-06 00:20:49.000 187 33504.21 523.28 2284.30 32.53 2014-07-06 00:20:50.000 187 33504.21 523.24 2284.24 32.53 2014-07-06 00:20:51.000 187 33504.31 523.28 2284.26 32.53 2014-07-06 00:20:52.000 187 33504.23 523.25 2284.24 32.53 2014-07-06 00:20:53.000 187 33504.22 523.24 2284.17 32.53 2014-07-06 00:20:54.000 187 33504.21 523.27 2284.24 32.53 2014-07-06 00:20:54.000 187 33504.18 523.32 2284.25 32.53 2014-07-06 00:20:56.000 187 33504.29 523.27 2284.31 32.53 2014-07-06 00:20:57.000 187 33504.12 523.25 2284.21 32.53 2014-07-06 00:20:58.000 187 33504.23 523.20 2284.26 32.53 2014-07-06 00:20:59.000 187 33504.18 523.25 2284.24 32.53 2014-07-06 00:21:00.000 187 33504.28 523.26 2284.24 32.53 2014-07-06 00:21:01.000 187 33504.30 523.30 2284.24 32.53 2014-07-06 00:21:02.000 187 33504.31 523.27 2284.20 32.53 2014-07-06 00:21:03.000 187 33504.14 523.27 2284.25 32.53 2014-07-06 00:21:04.000 187 33504.40 523.32 2284.24 32.53 2014-07-06 00:21:05.000 187 33504.29 523.31 2284.34 32.53 2014-07-06 00:21:06.000 187 33504.29 523.32 2284.29 32.53 2014-07-06 00:21:07.000 187 33504.31 523.32 2284.24 32.53 2014-07-06 00:21:07.000 187 33504.34 523.32 2284.24 32.53 2014-07-06 00:21:09.000 187 33504.24 523.28 2284.24 32.53 2014-07-06 00:21:10.000 187 33504.32 523.31 2284.20 32.53 2014-07-06 00:21:11.000 187 33504.27 523.35 2284.24 32.53 2014-07-06 00:21:12.000 187 33504.24 523.25 2284.24 32.53 2014-07-06 00:21:13.000 187 33504.36 523.31 2284.22 32.53 2014-07-06 00:21:14.000 187 33504.33 523.24 2284.28 32.53 2014-07-06 00:21:15.000 187 33504.29 523.31 2284.24 32.53 2014-07-06 00:21:16.000 187 33504.31 523.28 2284.21 32.53 2014-07-06 00:21:17.000 187 33504.31 523.25 2284.15 32.53 2014-07-06 00:21:18.000 187 33504.22 523.33 2284.24 32.53 2014-07-06 00:21:19.000 187 33504.32 523.35 2284.16 32.53 2014-07-06 00:21:20.000 187 33504.25 523.28 2284.18 32.53 2014-07-06 00:21:21.000 187 33504.28 523.30 2284.25 32.53 2014-07-06 00:21:22.000 187 33504.43 523.30 2284.23 32.53 2014-07-06 00:21:23.000 187 33504.40 523.30 2284.25 32.53 2014-07-06 00:21:24.000 187 33504.35 523.28 2284.24 32.53 2014-07-06 00:21:25.000 187 33504.32 523.32 2284.18 32.53 2014-07-06 00:21:26.000 187 33504.44 523.31 2284.19 32.53 2014-07-06 00:21:27.000 187 33504.38 523.29 2284.14 32.53 2014-07-06 00:21:28.000 187 33504.39 523.32 2284.29 32.53 2014-07-06 00:21:29.000 187 33504.37 523.31 2284.24 32.53 2014-07-06 00:21:30.000 187 33504.38 523.31 2284.13 32.53 2014-07-06 00:21:31.000 187 33504.38 523.28 2284.22 32.53 2014-07-06 00:21:32.000 187 33504.38 523.31 2284.26 32.53 2014-07-06 00:21:33.000 187 33504.45 523.39 2284.30 32.53 2014-07-06 00:21:34.000 187 33504.40 523.26 2284.24 32.53 2014-07-06 00:21:35.000 187 33504.34 523.27 2284.22 32.53 2014-07-06 00:21:36.000 187 33504.46 523.29 2284.27 32.53 2014-07-06 00:21:37.000 187 33504.49 523.28 2284.30 32.53 2014-07-06 00:21:38.000 187 33504.41 523.34 2284.26 32.53 2014-07-06 00:21:39.000 187 33504.46 523.29 2284.19 32.53 2014-07-06 00:21:40.000 187 33504.49 523.30 2284.22 32.53 2014-07-06 00:21:41.000 187 33504.39 523.31 2284.21 32.53 2014-07-06 00:21:42.000 187 33504.42 523.32 2284.22 32.53 2014-07-06 00:21:43.000 187 33504.44 523.30 2284.18 32.53 2014-07-06 00:21:44.000 187 33504.52 523.33 2284.25 32.53 2014-07-06 00:21:45.000 187 33504.38 523.32 2284.26 32.53 2014-07-06 00:21:46.000 187 33504.44 523.25 2284.24 32.53 2014-07-06 00:21:47.000 187 33504.42 523.29 2284.25 32.53 2014-07-06 00:21:48.000 187 33504.37 523.34 2284.16 32.53 2014-07-06 00:21:48.000 187 33504.47 523.32 2284.26 32.53 2014-07-06 00:21:50.000 187 33504.47 523.37 2284.29 32.53 2014-07-06 00:21:51.000 187 33504.53 523.31 2284.20 32.53 2014-07-06 00:21:52.000 187 33504.37 523.32 2284.32 32.53 2014-07-06 00:21:53.000 187 33504.40 523.30 2284.25 32.53 2014-07-06 00:21:54.000 187 33504.49 523.30 2284.25 32.53 2014-07-06 00:21:55.000 187 33504.43 523.29 2284.25 32.53 2014-07-06 00:21:56.000 187 33504.34 523.34 2284.19 32.53 2014-07-06 00:21:57.000 187 33504.46 523.36 2284.27 32.53 2014-07-06 00:21:58.000 187 33504.52 523.32 2284.28 32.53 2014-07-06 00:21:59.000 187 33504.49 523.34 2284.22 32.53 2014-07-06 00:22:00.000 187 33504.42 523.30 2284.24 32.53 2014-07-06 00:22:01.000 187 33504.42 523.37 2284.26 32.53 2014-07-06 00:22:01.000 187 33504.37 523.36 2284.31 32.53 2014-07-06 00:22:03.000 187 33504.29 523.33 2284.26 32.53 2014-07-06 00:22:04.000 187 33504.47 523.32 2284.25 32.53 2014-07-06 00:22:05.000 187 33504.34 523.32 2284.21 32.53 2014-07-06 00:22:06.000 187 33504.40 523.37 2284.25 32.53 2014-07-06 00:22:07.000 187 33504.40 523.35 2284.19 32.53 2014-07-06 00:22:08.000 187 33504.34 523.35 2284.17 32.53 2014-07-06 00:22:09.000 187 33504.37 523.33 2284.31 32.53 2014-07-06 00:22:10.000 187 33504.47 523.28 2284.28 32.53 2014-07-06 00:22:11.000 187 33504.37 523.31 2284.25 32.53 2014-07-06 00:22:12.000 187 33504.43 523.38 2284.21 32.53 2014-07-06 00:22:13.000 187 33504.37 523.34 2284.24 32.53 2014-07-06 00:22:14.000 187 33504.36 523.32 2284.27 32.53 2014-07-06 00:22:15.000 187 33504.31 523.38 2284.36 32.53 2014-07-06 00:22:16.000 187 33504.38 523.39 2284.29 32.53 2014-07-06 00:22:17.000 187 33504.34 523.39 2284.27 32.53 2014-07-06 00:22:18.000 187 33504.32 523.39 2284.28 32.53 2014-07-06 00:22:19.000 187 33504.31 523.38 2284.26 32.53 2014-07-06 00:22:20.000 187 33504.35 523.36 2284.26 32.53 2014-07-06 00:22:21.000 187 33504.29 523.38 2284.24 32.53 2014-07-06 00:22:22.000 187 33504.43 523.38 2284.28 32.53 2014-07-06 00:22:23.000 187 33504.24 523.37 2284.23 32.53 2014-07-06 00:22:24.000 187 33504.25 523.41 2284.22 32.53 2014-07-06 00:22:25.000 187 33504.20 523.40 2284.16 32.53 2014-07-06 00:22:26.000 187 33504.22 523.32 2284.30 32.53 2014-07-06 00:22:27.000 187 33504.41 523.37 2284.27 32.53 2014-07-06 00:22:28.000 187 33504.33 523.36 2284.29 32.53 2014-07-06 00:22:29.000 187 33504.28 523.33 2284.28 32.53 2014-07-06 00:22:30.000 187 33504.34 523.34 2284.31 32.53 2014-07-06 00:22:31.000 187 33504.29 523.36 2284.39 32.53 2014-07-06 00:22:32.000 187 33504.26 523.37 2284.25 32.53 2014-07-06 00:22:33.000 187 33504.32 523.35 2284.27 32.53 2014-07-06 00:22:34.000 187 33504.31 523.37 2284.29 32.53 2014-07-06 00:22:35.000 187 33504.23 523.36 2284.26 32.53 2014-07-06 00:22:36.000 187 33504.30 523.39 2284.30 32.53 2014-07-06 00:22:37.000 187 33504.33 523.35 2284.36 32.53 2014-07-06 00:22:38.000 187 33504.27 523.35 2284.30 32.53 2014-07-06 00:22:39.000 187 33504.27 523.33 2284.35 32.53 2014-07-06 00:22:40.000 187 33504.32 523.34 2284.34 32.53 2014-07-06 00:22:41.000 187 33504.30 523.35 2284.27 32.53 2014-07-06 00:22:42.000 187 33504.29 523.36 2284.34 32.53 2014-07-06 00:22:42.000 187 33504.29 523.35 2284.24 32.53 2014-07-06 00:22:44.000 187 33504.28 523.35 2284.28 32.53 2014-07-06 00:22:45.000 187 33504.27 523.32 2284.31 32.53 2014-07-06 00:22:46.000 187 33504.31 523.34 2284.27 32.53 2014-07-06 00:22:47.000 187 33504.31 523.32 2284.22 32.53 2014-07-06 00:22:48.000 187 33504.28 523.32 2284.26 32.53 2014-07-06 00:22:49.000 187 33504.31 523.33 2284.32 32.53 2014-07-06 00:22:50.000 187 33504.32 523.36 2284.25 32.53 2014-07-06 00:22:51.000 187 33504.40 523.35 2284.31 32.53 2014-07-06 00:22:52.000 187 33504.26 523.33 2284.28 32.53 2014-07-06 00:22:53.000 187 33504.32 523.32 2284.29 32.53 2014-07-06 00:22:54.000 187 33504.35 523.30 2284.22 32.53 2014-07-06 00:22:55.000 187 33504.38 523.28 2284.30 32.53 2014-07-06 00:22:55.000 187 33504.30 523.32 2284.31 32.53 2014-07-06 00:22:57.000 187 33504.30 523.31 2284.22 32.53 2014-07-06 00:22:58.000 187 33504.41 523.27 2284.29 32.53 2014-07-06 00:22:59.000 187 33504.37 523.27 2284.27 32.53 2014-07-06 00:23:00.000 187 33504.31 523.32 2284.25 32.53 2014-07-06 00:23:01.000 187 33504.41 523.31 2284.20 32.53 2014-07-06 00:23:02.000 187 33504.35 523.30 2284.24 32.53 2014-07-06 00:23:03.000 187 33504.44 523.29 2284.25 32.53 2014-07-06 00:23:04.000 187 33504.33 523.28 2284.25 32.53 2014-07-06 00:23:05.000 187 33504.41 523.27 2284.26 32.53 2014-07-06 00:23:06.000 187 33504.41 523.28 2284.21 32.53 2014-07-06 00:23:07.000 187 33504.32 523.24 2284.21 32.53 2014-07-06 00:23:08.000 187 33504.41 523.27 2284.30 32.53 2014-07-06 00:23:09.000 187 33504.26 523.26 2284.22 32.53 2014-07-06 00:23:10.000 187 33504.43 523.24 2284.24 32.53 2014-07-06 00:23:11.000 187 33504.45 523.25 2284.22 32.53 2014-07-06 00:23:12.000 187 33504.53 523.28 2284.26 32.53 2014-07-06 00:23:13.000 187 33504.40 523.27 2284.21 32.53 2014-07-06 00:23:14.000 187 33504.46 523.28 2284.23 32.53 2014-07-06 00:23:15.000 187 33504.53 523.28 2284.25 32.53 2014-07-06 00:23:16.000 187 33504.32 523.29 2284.22 32.53 2014-07-06 00:23:17.000 187 33504.38 523.29 2284.20 32.53 2014-07-06 00:23:18.000 187 33504.49 523.27 2284.25 32.53 2014-07-06 00:23:19.000 187 33504.43 523.23 2284.27 32.53 2014-07-06 00:23:20.000 187 33504.47 523.22 2284.17 32.53 2014-07-06 00:23:21.000 187 33504.56 523.25 2284.24 32.53 2014-07-06 00:23:22.000 187 33504.49 523.25 2284.21 32.53 2014-07-06 00:23:23.000 187 33504.54 523.25 2284.23 32.53 2014-07-06 00:23:24.000 187 33504.49 523.25 2284.16 32.53 2014-07-06 00:23:25.000 187 33504.54 523.22 2284.19 32.53 2014-07-06 00:23:26.000 187 33504.64 523.21 2284.10 32.53 2014-07-06 00:23:27.000 187 33504.59 523.25 2284.24 32.53 2014-07-06 00:23:28.000 187 33504.56 523.24 2284.23 32.53 2014-07-06 00:23:29.000 187 33504.57 523.22 2284.21 32.53 2014-07-06 00:23:30.000 187 33504.63 523.24 2284.17 32.53 2014-07-06 00:23:31.000 187 33504.65 523.20 2284.13 32.53 2014-07-06 00:23:32.000 187 33504.68 523.23 2284.19 32.53 2014-07-06 00:23:33.000 187 33504.70 523.21 2284.18 32.53 2014-07-06 00:23:34.000 187 33504.62 523.22 2284.16 32.53 2014-07-06 00:23:35.000 187 33504.59 523.25 2284.17 32.53 2014-07-06 00:23:36.000 187 33504.64 523.22 2284.19 32.53 2014-07-06 00:23:36.000 187 33504.67 523.20 2284.22 32.53 2014-07-06 00:23:38.000 187 33504.74 523.22 2284.13 32.53 2014-07-06 00:23:39.000 187 33504.56 523.18 2284.18 32.53 2014-07-06 00:23:40.000 187 33504.72 523.22 2284.17 32.53 2014-07-06 00:23:41.000 187 33504.63 523.23 2284.12 32.53 2014-07-06 00:23:42.000 187 33504.62 523.20 2284.16 32.53 2014-07-06 00:23:43.000 187 33504.65 523.23 2284.05 32.53 2014-07-06 00:23:44.000 187 33504.61 523.25 2284.16 32.53 2014-07-06 00:23:45.000 187 33504.62 523.25 2284.13 32.53 2014-07-06 00:23:46.000 187 33504.71 523.20 2284.15 32.53 2014-07-06 00:23:47.000 187 33504.64 523.18 2284.14 32.53 2014-07-06 00:23:48.000 187 33504.65 523.26 2284.15 32.53 2014-07-06 00:23:49.000 187 33504.64 523.21 2284.17 32.53 2014-07-06 00:23:49.000 187 33504.70 523.23 2284.07 32.53 2014-07-06 00:23:51.000 187 33504.62 523.21 2284.07 32.53 2014-07-06 00:23:52.000 187 33504.77 523.24 2284.18 32.53 2014-07-06 00:23:53.000 187 33504.71 523.23 2284.18 32.53 2014-07-06 00:23:54.000 187 33504.68 523.21 2284.17 32.53 2014-07-06 00:23:55.000 187 33504.68 523.22 2284.05 32.53 2014-07-06 00:23:56.000 187 33504.72 523.21 2284.06 32.53 2014-07-06 00:23:57.000 187 33504.64 523.20 2284.14 32.53 2014-07-06 00:23:58.000 187 33504.72 523.23 2284.16 32.53 2014-07-06 00:23:59.000 187 33504.69 523.20 2284.16 32.53 2014-07-06 00:24:00.000 187 33504.71 523.23 2284.14 32.53 2014-07-06 00:24:01.000 187 33504.72 523.22 2284.14 32.53 2014-07-06 00:24:02.000 187 33504.71 523.26 2284.13 32.53 2014-07-06 00:24:03.000 187 33504.77 523.23 2284.10 32.53 2014-07-06 00:24:04.000 187 33504.72 523.21 2284.16 32.53 2014-07-06 00:24:05.000 187 33504.65 523.22 2284.19 32.53 2014-07-06 00:24:06.000 187 33504.67 523.28 2284.12 32.53 2014-07-06 00:24:07.000 187 33504.66 523.20 2284.20 32.53 2014-07-06 00:24:08.000 187 33504.75 523.21 2284.19 32.53 2014-07-06 00:24:09.000 187 33504.62 523.29 2284.09 32.53 2014-07-06 00:24:10.000 187 33504.62 523.24 2284.21 32.53 2014-07-06 00:24:11.000 187 33504.63 523.25 2284.14 32.53 2014-07-06 00:24:12.000 187 33504.70 523.24 2284.10 32.53 2014-07-06 00:24:13.000 187 33504.66 523.20 2284.09 32.53 2014-07-06 00:24:14.000 187 33504.72 523.19 2284.13 32.53 2014-07-06 00:24:15.000 187 33504.59 523.25 2284.12 32.53 2014-07-06 00:24:16.000 187 33504.61 523.26 2284.12 32.53 2014-07-06 00:24:17.000 187 33504.68 523.23 2284.12 32.53 2014-07-06 00:24:18.000 187 33504.70 523.21 2284.19 32.53 2014-07-06 00:24:19.000 187 33504.65 523.24 2284.08 32.53 2014-07-06 00:24:20.000 187 33504.66 523.25 2284.15 32.53 2014-07-06 00:24:21.000 187 33504.63 523.25 2284.14 32.53 2014-07-06 00:24:22.000 187 33504.67 523.23 2284.24 32.53 2014-07-06 00:24:23.000 187 33504.67 523.22 2284.13 32.53 2014-07-06 00:24:24.000 187 33504.59 523.23 2284.18 32.53 2014-07-06 00:24:25.000 187 33504.65 523.26 2284.18 32.53 2014-07-06 00:24:26.000 187 33504.62 523.25 2284.12 32.53 2014-07-06 00:24:27.000 187 33504.73 523.28 2284.10 32.53 2014-07-06 00:24:28.000 187 33504.66 523.25 2284.10 32.53 2014-07-06 00:24:29.000 187 33504.61 523.26 2284.07 32.53 2014-07-06 00:24:30.000 187 33504.62 523.25 2284.17 32.53 2014-07-06 00:24:30.000 187 33504.67 523.27 2284.14 32.53 2014-07-06 00:24:32.000 187 33504.55 523.25 2284.13 32.53 2014-07-06 00:24:33.000 187 33504.72 523.26 2284.14 32.53 2014-07-06 00:24:34.000 187 33504.64 523.26 2284.16 32.53 2014-07-06 00:24:35.000 187 33504.61 523.28 2284.22 32.53 2014-07-06 00:24:36.000 187 33504.69 523.28 2284.18 32.53 2014-07-06 00:24:37.000 187 33504.66 523.26 2284.24 32.53 2014-07-06 00:24:38.000 187 33504.68 523.23 2284.16 32.53 2014-07-06 00:24:39.000 187 33504.57 523.27 2284.24 32.53 2014-07-06 00:24:40.000 187 33504.71 523.23 2284.13 32.53 2014-07-06 00:24:41.000 187 33504.63 523.28 2284.09 32.53 2014-07-06 00:24:42.000 187 33504.57 523.23 2284.13 32.53 2014-07-06 00:24:43.000 187 33504.74 523.23 2284.22 32.53 2014-07-06 00:24:43.000 187 33504.69 523.28 2284.09 32.53 2014-07-06 00:24:45.000 187 33504.61 523.25 2284.18 32.53 2014-07-06 00:24:46.000 187 33504.68 523.29 2284.14 32.53 2014-07-06 00:24:47.000 187 33504.61 523.27 2284.16 32.53 2014-07-06 00:24:48.000 187 33504.65 523.24 2284.13 32.53 2014-07-06 00:24:49.000 187 33504.60 523.26 2284.18 32.53 2014-07-06 00:24:50.000 187 33504.61 523.25 2284.13 32.53 2014-07-06 00:24:51.000 187 33504.63 523.27 2284.16 32.53 2014-07-06 00:24:52.000 187 33504.72 523.24 2284.19 32.53 2014-07-06 00:24:53.000 187 33504.61 523.22 2284.17 32.53 2014-07-06 00:24:54.000 187 33504.59 523.25 2284.16 32.53 2014-07-06 00:24:55.000 187 33504.75 523.23 2284.19 32.53 2014-07-06 00:24:56.000 187 33504.66 523.29 2284.22 32.53 2014-07-06 00:24:57.000 187 33504.66 523.25 2284.07 32.53 2014-07-06 00:24:58.000 187 33504.69 523.28 2284.11 32.53 2014-07-06 00:24:59.000 187 33504.63 523.27 2284.24 32.53 2014-07-06 00:25:00.000 187 33504.62 523.24 2284.17 32.53 2014-07-06 00:25:01.000 187 33504.66 523.30 2284.20 32.53 2014-07-06 00:25:02.000 187 33504.69 523.30 2284.20 32.53 2014-07-06 00:25:03.000 187 33504.74 523.25 2284.15 32.53 2014-07-06 00:25:04.000 187 33504.66 523.25 2284.15 32.53 2014-07-06 00:25:05.000 187 33504.57 523.26 2284.11 32.53 2014-07-06 00:25:06.000 187 33504.68 523.28 2284.18 32.53 2014-07-06 00:25:07.000 187 33504.66 523.30 2284.11 32.53 2014-07-06 00:25:08.000 187 33504.75 523.29 2284.16 32.53 2014-07-06 00:25:09.000 187 33504.74 523.30 2284.18 32.53 2014-07-06 00:25:10.000 187 33504.64 523.30 2284.16 32.53 2014-07-06 00:25:11.000 187 33504.69 523.30 2284.10 32.53 2014-07-06 00:25:12.000 187 33504.74 523.30 2284.19 32.53 2014-07-06 00:25:13.000 187 33504.64 523.28 2284.19 32.53 2014-07-06 00:25:14.000 187 33504.64 523.30 2284.13 32.53 2014-07-06 00:25:15.000 187 33504.65 523.26 2284.20 32.53 2014-07-06 00:25:16.000 187 33504.67 523.33 2284.09 32.53 2014-07-06 00:25:17.000 187 33504.70 523.32 2284.10 32.53 2014-07-06 00:25:18.000 187 33504.61 523.32 2284.18 32.53 2014-07-06 00:25:19.000 187 33504.68 523.33 2284.19 32.53 2014-07-06 00:25:20.000 187 33504.77 523.32 2284.18 32.53 2014-07-06 00:25:21.000 187 33504.66 523.37 2284.22 32.53 2014-07-06 00:25:22.000 187 33504.58 523.35 2284.13 32.53 2014-07-06 00:25:23.000 187 33504.61 523.32 2284.16 32.53 2014-07-06 00:25:24.000 187 33504.66 523.33 2284.16 32.53 2014-07-06 00:25:24.000 187 33504.74 523.32 2284.18 32.53 2014-07-06 00:25:26.000 187 33504.71 523.31 2284.16 32.53 2014-07-06 00:25:27.000 187 33504.64 523.32 2284.14 32.53 2014-07-06 00:25:28.000 187 33504.75 523.34 2284.13 32.53 2014-07-06 00:25:29.000 187 33504.64 523.34 2284.23 32.53 2014-07-06 00:25:30.000 187 33504.67 523.36 2284.19 32.53 2014-07-06 00:25:31.000 187 33504.72 523.30 2284.18 32.53 2014-07-06 00:25:32.000 187 33504.77 523.31 2284.16 32.53 2014-07-06 00:25:33.000 187 33504.75 523.33 2284.32 32.53 2014-07-06 00:25:34.000 187 33504.72 523.33 2284.20 32.53 2014-07-06 00:25:35.000 187 33504.66 523.32 2284.18 32.53 2014-07-06 00:25:36.000 187 33504.78 523.35 2284.16 32.53 2014-07-06 00:25:37.000 187 33504.77 523.32 2284.15 32.53 2014-07-06 00:25:37.000 187 33504.67 523.29 2284.25 32.53 2014-07-06 00:25:39.000 187 33504.74 523.34 2284.09 32.53 2014-07-06 00:25:40.000 187 33504.69 523.35 2284.19 32.53 2014-07-06 00:25:41.000 187 33504.75 523.31 2284.19 32.53 2014-07-06 00:25:42.000 187 33504.69 523.36 2284.24 32.53 2014-07-06 00:25:43.000 187 33504.81 523.38 2284.21 32.53 2014-07-06 00:25:44.000 187 33504.80 523.35 2284.23 32.53 2014-07-06 00:25:45.000 187 33504.83 523.34 2284.26 32.53 2014-07-06 00:25:46.000 187 33504.79 523.38 2284.25 32.54 2014-07-06 00:25:47.000 187 33504.86 523.38 2284.18 32.53 2014-07-06 00:25:48.000 187 33504.79 523.37 2284.19 32.53 2014-07-06 00:25:49.000 187 33504.80 523.37 2284.17 32.53 2014-07-06 00:25:50.000 187 33504.85 523.34 2284.19 32.53 2014-07-06 00:25:51.000 187 33504.83 523.39 2284.10 32.53 2014-07-06 00:25:52.000 187 33504.86 523.36 2284.18 32.53 2014-07-06 00:25:53.000 187 33504.80 523.34 2284.20 32.53 2014-07-06 00:25:54.000 187 33504.87 523.37 2284.13 32.53 2014-07-06 00:25:55.000 187 33504.77 523.38 2284.16 32.53 2014-07-06 00:25:56.000 187 33504.81 523.35 2284.21 32.53 2014-07-06 00:25:57.000 187 33504.90 523.39 2284.15 32.53 2014-07-06 00:25:58.000 187 33504.84 523.39 2284.17 32.53 2014-07-06 00:25:59.000 187 33504.85 523.39 2284.15 32.53 2014-07-06 00:26:00.000 187 33504.92 523.41 2284.26 32.53 2014-07-06 00:26:01.000 187 33504.86 523.39 2284.21 32.53 2014-07-06 00:26:02.000 187 33504.94 523.40 2284.22 32.53 2014-07-06 00:26:03.000 187 33504.94 523.37 2284.17 32.53 2014-07-06 00:26:04.000 187 33504.87 523.45 2284.19 32.53 2014-07-06 00:26:05.000 187 33504.82 523.44 2284.14 32.53 2014-07-06 00:26:06.000 187 33504.94 523.39 2284.24 32.53 2014-07-06 00:26:07.000 187 33504.94 523.41 2284.20 32.53 2014-07-06 00:26:08.000 187 33504.97 523.41 2284.19 32.53 2014-07-06 00:26:09.000 187 33504.90 523.41 2284.28 32.53 2014-07-06 00:26:10.000 187 33504.94 523.42 2284.12 32.53 2014-07-06 00:26:11.000 187 33504.87 523.40 2284.18 32.53 2014-07-06 00:26:12.000 187 33504.97 523.39 2284.19 32.53 2014-07-06 00:26:13.000 187 33504.90 523.49 2284.19 32.53 2014-07-06 00:26:14.000 187 33504.84 523.44 2284.22 32.54 2014-07-06 00:26:15.000 187 33505.00 523.41 2284.22 32.54 2014-07-06 00:26:16.000 187 33504.93 523.44 2284.12 32.54 2014-07-06 00:26:17.000 187 33504.92 523.41 2284.10 32.54 2014-07-06 00:26:18.000 187 33504.96 523.38 2284.18 32.54 2014-07-06 00:26:18.000 187 33504.97 523.41 2284.10 32.54 2014-07-06 00:26:20.000 187 33504.99 523.40 2284.14 32.53 2014-07-06 00:26:21.000 187 33505.03 523.42 2284.27 32.54 2014-07-06 00:26:22.000 187 33504.90 523.44 2284.22 32.54 2014-07-06 00:26:23.000 187 33504.93 523.41 2284.19 32.54 2014-07-06 00:26:24.000 187 33505.02 523.40 2284.17 32.54 2014-07-06 00:26:25.000 187 33505.00 523.44 2284.19 32.54 2014-07-06 00:26:26.000 187 33504.89 523.44 2284.17 32.54 2014-07-06 00:26:27.000 187 33504.95 523.49 2284.13 32.54 2014-07-06 00:26:28.000 187 33504.96 523.44 2284.20 32.54 2014-07-06 00:26:29.000 187 33504.93 523.39 2284.23 32.54 2014-07-06 00:26:30.000 187 33504.97 523.47 2284.14 32.54 2014-07-06 00:26:31.000 187 33504.92 523.45 2284.10 32.54 2014-07-06 00:26:31.000 187 33504.87 523.40 2284.19 32.54 2014-07-06 00:26:33.000 187 33504.93 523.46 2284.12 32.54 2014-07-06 00:26:34.000 187 33504.93 523.44 2284.21 32.54 2014-07-06 00:26:35.000 187 33504.93 523.44 2284.16 32.54 2014-07-06 00:26:36.000 187 33504.90 523.45 2284.22 32.54 2014-07-06 00:26:37.000 187 33504.89 523.42 2284.26 32.54 2014-07-06 00:26:38.000 187 33504.94 523.48 2284.09 32.54 2014-07-06 00:26:39.000 187 33504.82 523.43 2284.20 32.54 2014-07-06 00:26:40.000 187 33504.88 523.44 2284.12 32.54 2014-07-06 00:26:41.000 187 33504.89 523.44 2284.13 32.54 2014-07-06 00:26:42.000 187 33504.89 523.40 2284.18 32.54 2014-07-06 00:26:43.000 187 33504.85 523.47 2284.25 32.54 2014-07-06 00:26:44.000 187 33504.84 523.46 2284.20 32.54 2014-07-06 00:26:45.000 187 33504.94 523.48 2284.26 32.54 2014-07-06 00:26:46.000 187 33504.86 523.48 2284.24 32.54 2014-07-06 00:26:47.000 187 33504.90 523.47 2284.23 32.54 2014-07-06 00:26:48.000 187 33504.89 523.44 2284.19 32.54 2014-07-06 00:26:49.000 187 33504.93 523.46 2284.18 32.54 2014-07-06 00:26:50.000 187 33504.89 523.49 2284.21 32.54 2014-07-06 00:26:51.000 187 33504.86 523.43 2284.16 32.54 2014-07-06 00:26:52.000 187 33504.80 523.46 2284.26 32.54 2014-07-06 00:26:53.000 187 33504.84 523.44 2284.22 32.54 2014-07-06 00:26:54.000 187 33504.82 523.48 2284.21 32.54 2014-07-06 00:26:55.000 187 33504.83 523.47 2284.31 32.54 2014-07-06 00:26:56.000 187 33504.78 523.48 2284.26 32.54 2014-07-06 00:26:57.000 187 33504.77 523.47 2284.18 32.54 2014-07-06 00:26:58.000 187 33504.86 523.48 2284.25 32.54 2014-07-06 00:26:59.000 187 33504.82 523.46 2284.22 32.54 2014-07-06 00:27:00.000 187 33504.82 523.50 2284.26 32.54 2014-07-06 00:27:01.000 187 33504.74 523.45 2284.14 32.54 2014-07-06 00:27:02.000 187 33504.76 523.46 2284.23 32.54 2014-07-06 00:27:03.000 187 33504.89 523.47 2284.21 32.54 2014-07-06 00:27:04.000 187 33504.75 523.49 2284.24 32.54 2014-07-06 00:27:05.000 187 33504.76 523.46 2284.24 32.54 2014-07-06 00:27:06.000 187 33504.84 523.49 2284.22 32.54 2014-07-06 00:27:07.000 187 33504.75 523.42 2284.28 32.54 2014-07-06 00:27:08.000 187 33504.80 523.52 2284.21 32.54 2014-07-06 00:27:09.000 187 33504.75 523.49 2284.21 32.54 2014-07-06 00:27:10.000 187 33504.74 523.47 2284.25 32.54 2014-07-06 00:27:11.000 187 33504.77 523.48 2284.24 32.54 2014-07-06 00:27:12.000 187 33504.86 523.45 2284.19 32.54 2014-07-06 00:27:12.000 187 33504.76 523.49 2284.24 32.54 2014-07-06 00:27:14.000 187 33504.92 523.50 2284.34 32.54 2014-07-06 00:27:15.000 187 33504.78 523.42 2284.31 32.54 2014-07-06 00:27:16.000 187 33504.78 523.49 2284.32 32.54 2014-07-06 00:27:17.000 187 33504.76 523.50 2284.26 32.54 2014-07-06 00:27:18.000 187 33504.81 523.49 2284.28 32.54 2014-07-06 00:27:19.000 187 33504.82 523.46 2284.32 32.54 2014-07-06 00:27:20.000 187 33504.79 523.46 2284.32 32.54 2014-07-06 00:27:21.000 187 33504.72 523.47 2284.28 32.54 2014-07-06 00:27:22.000 187 33504.80 523.46 2284.31 32.54 2014-07-06 00:27:23.000 187 33504.73 523.44 2284.28 32.54 2014-07-06 00:27:24.000 187 33504.73 523.44 2284.28 32.54 2014-07-06 00:27:25.000 187 33504.85 523.43 2284.26 32.54 2014-07-06 00:27:25.000 187 33504.75 523.44 2284.24 32.54 2014-07-06 00:27:27.000 187 33504.75 523.45 2284.28 32.54 2014-07-06 00:27:28.000 187 33504.81 523.46 2284.27 32.54 2014-07-06 00:27:29.000 187 33504.73 523.45 2284.26 32.54 2014-07-06 00:27:30.000 187 33504.90 523.48 2284.26 32.54 2014-07-06 00:27:31.000 187 33504.80 523.43 2284.31 32.54 2014-07-06 00:27:32.000 187 33504.75 523.46 2284.21 32.54 2014-07-06 00:27:33.000 187 33504.86 523.46 2284.21 32.54 2014-07-06 00:27:34.000 187 33504.85 523.42 2284.28 32.54 2014-07-06 00:27:35.000 187 33504.80 523.40 2284.28 32.54 2014-07-06 00:27:36.000 187 33504.82 523.44 2284.20 32.54 2014-07-06 00:27:37.000 187 33504.86 523.41 2284.24 32.54 2014-07-06 00:27:38.000 187 33504.77 523.41 2284.30 32.54 2014-07-06 00:27:39.000 187 33504.74 523.44 2284.21 32.54 2014-07-06 00:27:40.000 187 33504.87 523.45 2284.25 32.54 2014-07-06 00:27:41.000 187 33504.79 523.42 2284.25 32.54 2014-07-06 00:27:42.000 187 33504.87 523.43 2284.28 32.54 2014-07-06 00:27:43.000 187 33504.82 523.42 2284.21 32.54 2014-07-06 00:27:44.000 187 33504.86 523.41 2284.30 32.54 2014-07-06 00:27:45.000 187 33504.87 523.40 2284.25 32.54 2014-07-06 00:27:46.000 187 33504.92 523.46 2284.25 32.54 2014-07-06 00:27:47.000 187 33504.89 523.44 2284.25 32.54 2014-07-06 00:27:48.000 187 33504.79 523.40 2284.22 32.54 2014-07-06 00:27:49.000 187 33504.81 523.40 2284.28 32.54 2014-07-06 00:27:50.000 187 33504.91 523.44 2284.16 32.54 2014-07-06 00:27:51.000 187 33504.94 523.43 2284.22 32.54 2014-07-06 00:27:52.000 187 33504.94 523.42 2284.18 32.54 2014-07-06 00:27:53.000 187 33504.93 523.39 2284.24 32.54 2014-07-06 00:27:54.000 187 33504.93 523.40 2284.25 32.54 2014-07-06 00:27:55.000 187 33504.97 523.41 2284.18 32.54 2014-07-06 00:27:56.000 187 33504.96 523.45 2284.22 32.54 2014-07-06 00:27:57.000 187 33504.92 523.41 2284.22 32.54 2014-07-06 00:27:58.000 187 33504.83 523.45 2284.18 32.54 2014-07-06 00:27:59.000 187 33504.89 523.41 2284.24 32.54 2014-07-06 00:28:00.000 187 33504.92 523.43 2284.11 32.54 2014-07-06 00:28:01.000 187 33504.98 523.43 2284.19 32.54 2014-07-06 00:28:02.000 187 33504.90 523.42 2284.20 32.54 2014-07-06 00:28:03.000 187 33504.94 523.40 2284.17 32.54 2014-07-06 00:28:04.000 187 33504.92 523.45 2284.19 32.54 2014-07-06 00:28:05.000 187 33504.94 523.42 2284.21 32.54 2014-07-06 00:28:06.000 187 33504.97 523.44 2284.18 32.54 2014-07-06 00:28:06.000 187 33505.03 523.42 2284.22 32.54 2014-07-06 00:28:08.000 187 33504.94 523.45 2284.25 32.54 2014-07-06 00:28:09.000 187 33504.99 523.45 2284.19 32.54 2014-07-06 00:28:10.000 187 33504.91 523.42 2284.21 32.54 2014-07-06 00:28:11.000 187 33504.95 523.45 2284.20 32.54 2014-07-06 00:28:12.000 187 33504.97 523.41 2284.18 32.54 2014-07-06 00:28:13.000 187 33505.02 523.42 2284.21 32.54 2014-07-06 00:28:14.000 187 33504.91 523.46 2284.15 32.54 2014-07-06 00:28:15.000 187 33505.13 523.42 2284.23 32.54 2014-07-06 00:28:16.000 187 33505.09 523.40 2284.18 32.54 2014-07-06 00:28:17.000 187 33504.93 523.40 2284.11 32.54 2014-07-06 00:28:18.000 187 33505.08 523.42 2284.19 32.54 2014-07-06 00:28:19.000 187 33505.08 523.44 2284.28 32.54 2014-07-06 00:28:19.000 187 33505.06 523.44 2284.28 32.54 2014-07-06 00:28:21.000 187 33505.03 523.45 2284.25 32.54 2014-07-06 00:28:22.000 187 33505.14 523.46 2284.11 32.54 2014-07-06 00:28:23.000 187 33504.98 523.46 2284.11 32.54 2014-07-06 00:28:24.000 187 33505.02 523.43 2284.27 32.54 2014-07-06 00:28:25.000 187 33505.08 523.47 2284.18 32.54 2014-07-06 00:28:26.000 187 33505.05 523.47 2284.24 32.54 2014-07-06 00:28:27.000 187 33505.03 523.46 2284.18 32.54 2014-07-06 00:28:28.000 187 33505.15 523.46 2284.11 32.54 2014-07-06 00:28:29.000 187 33504.97 523.46 2284.13 32.54 2014-07-06 00:28:30.000 187 33505.02 523.51 2284.17 32.54 2014-07-06 00:28:31.000 187 33505.11 523.46 2284.16 32.54 2014-07-06 00:28:32.000 187 33505.09 523.45 2284.12 32.54 2014-07-06 00:28:33.000 187 33505.08 523.50 2284.11 32.54 2014-07-06 00:28:34.000 187 33505.13 523.49 2284.15 32.54 2014-07-06 00:28:35.000 187 33505.01 523.50 2284.13 32.54 2014-07-06 00:28:36.000 187 33505.09 523.49 2284.23 32.54 2014-07-06 00:28:37.000 187 33505.07 523.47 2284.17 32.54 2014-07-06 00:28:38.000 187 33505.05 523.48 2284.16 32.54 2014-07-06 00:28:39.000 187 33505.09 523.49 2284.19 32.54 2014-07-06 00:28:40.000 187 33505.12 523.48 2284.18 32.54 2014-07-06 00:28:41.000 187 33505.11 523.48 2284.21 32.54 2014-07-06 00:28:42.000 187 33505.10 523.47 2284.24 32.54 2014-07-06 00:28:43.000 187 33505.13 523.43 2284.13 32.54 2014-07-06 00:28:44.000 187 33505.11 523.49 2284.15 32.54 2014-07-06 00:28:45.000 187 33505.03 523.51 2284.18 32.54 2014-07-06 00:28:46.000 187 33505.22 523.47 2284.16 32.54 2014-07-06 00:28:47.000 187 33505.11 523.51 2284.11 32.54 2014-07-06 00:28:48.000 187 33505.09 523.48 2284.28 32.54 2014-07-06 00:28:49.000 187 33505.10 523.50 2284.17 32.54 2014-07-06 00:28:50.000 187 33505.08 523.50 2284.19 32.54 2014-07-06 00:28:51.000 187 33505.17 523.50 2284.19 32.54 2014-07-06 00:28:52.000 187 33505.07 523.48 2284.14 32.54 2014-07-06 00:28:53.000 187 33505.17 523.50 2284.19 32.54 2014-07-06 00:28:54.000 187 33505.11 523.49 2284.23 32.54 2014-07-06 00:28:55.000 187 33505.09 523.54 2284.16 32.54 2014-07-06 00:28:56.000 187 33505.08 523.51 2284.23 32.54 2014-07-06 00:28:57.000 187 33505.03 523.47 2284.24 32.54 2014-07-06 00:28:58.000 187 33505.09 523.51 2284.20 32.54 2014-07-06 00:28:59.000 187 33505.15 523.50 2284.20 32.54 2014-07-06 00:29:00.000 187 33505.08 523.53 2284.25 32.54 2014-07-06 00:29:00.000 187 33505.08 523.50 2284.28 32.54 2014-07-06 00:29:02.000 187 33505.08 523.49 2284.18 32.54 2014-07-06 00:29:03.000 187 33505.07 523.49 2284.21 32.54 2014-07-06 00:29:04.000 187 33505.08 523.53 2284.31 32.54 2014-07-06 00:29:05.000 187 33505.03 523.51 2284.28 32.54 2014-07-06 00:29:06.000 187 33505.09 523.51 2284.29 32.54 2014-07-06 00:29:07.000 187 33505.08 523.52 2284.16 32.54 2014-07-06 00:29:08.000 187 33505.11 523.50 2284.18 32.54 2014-07-06 00:29:09.000 187 33505.06 523.46 2284.28 32.54 2014-07-06 00:29:10.000 187 33505.11 523.54 2284.22 32.54 2014-07-06 00:29:11.000 187 33505.09 523.56 2284.25 32.54 2014-07-06 00:29:12.000 187 33505.15 523.51 2284.26 32.54 2014-07-06 00:29:13.000 187 33505.14 523.57 2284.15 32.54 2014-07-06 00:29:13.000 187 33505.13 523.53 2284.25 32.54 2014-07-06 00:29:15.000 187 33505.05 523.53 2284.26 32.54 2014-07-06 00:29:16.000 187 33505.17 523.51 2284.21 32.54 2014-07-06 00:29:17.000 187 33505.03 523.49 2284.19 32.54 2014-07-06 00:29:18.000 187 33505.06 523.50 2284.18 32.54 2014-07-06 00:29:19.000 187 33505.07 523.51 2284.25 32.54 2014-07-06 00:29:20.000 187 33504.97 523.49 2284.16 32.54 2014-07-06 00:29:21.000 187 33505.12 523.53 2284.25 32.54 2014-07-06 00:29:22.000 187 33505.02 523.52 2284.26 32.54 2014-07-06 00:29:23.000 187 33504.96 523.53 2284.24 32.54 2014-07-06 00:29:24.000 187 33505.03 523.52 2284.26 32.54 2014-07-06 00:29:25.000 187 33505.00 523.60 2284.17 32.54 2014-07-06 00:29:26.000 187 33504.98 523.50 2284.18 32.54 2014-07-06 00:29:27.000 187 33505.08 523.54 2284.23 32.54 2014-07-06 00:29:28.000 187 33505.01 523.56 2284.27 32.54 2014-07-06 00:29:29.000 187 33505.05 523.53 2284.16 32.54 2014-07-06 00:29:30.000 187 33504.95 523.52 2284.22 32.54 2014-07-06 00:29:31.000 187 33505.07 523.55 2284.22 32.54 2014-07-06 00:29:32.000 187 33505.02 523.48 2284.19 32.54 2014-07-06 00:29:33.000 187 33505.00 523.53 2284.23 32.54 2014-07-06 00:29:34.000 187 33505.00 523.54 2284.19 32.54 2014-07-06 00:29:35.000 187 33505.05 523.52 2284.18 32.54 2014-07-06 00:29:36.000 187 33505.00 523.52 2284.23 32.54 2014-07-06 00:29:37.000 187 33505.07 523.51 2284.23 32.54 2014-07-06 00:29:38.000 187 33505.01 523.54 2284.22 32.54 2014-07-06 00:29:39.000 187 33505.09 523.51 2284.27 32.54 2014-07-06 00:29:40.000 187 33505.12 523.47 2284.19 32.54 2014-07-06 00:29:41.000 187 33505.05 523.44 2284.28 32.54 2014-07-06 00:29:42.000 187 33505.05 523.42 2284.28 32.54 2014-07-06 00:29:43.000 187 33505.03 523.48 2284.26 32.54 2014-07-06 00:29:44.000 187 33505.06 523.51 2284.26 32.54 2014-07-06 00:29:45.000 187 33505.05 523.47 2284.29 32.54 2014-07-06 00:29:46.000 187 33505.10 523.47 2284.21 32.54 2014-07-06 00:29:47.000 187 33505.14 523.51 2284.21 32.54 2014-07-06 00:29:48.000 187 33505.09 523.46 2284.20 32.54 2014-07-06 00:29:49.000 187 33505.05 523.49 2284.22 32.54 2014-07-06 00:29:50.000 187 33505.00 523.47 2284.21 32.54 2014-07-06 00:29:51.000 187 33505.03 523.46 2284.30 32.54 2014-07-06 00:29:52.000 187 33505.12 523.48 2284.30 32.54 2014-07-06 00:29:53.000 187 33505.05 523.49 2284.22 32.54 2014-07-06 00:29:54.000 187 33505.05 523.46 2284.20 32.54 2014-07-06 00:29:54.000 187 33505.09 523.49 2284.22 32.54 2014-07-06 00:29:56.000 187 33505.08 523.50 2284.20 32.54 2014-07-06 00:29:57.000 187 33505.17 523.48 2284.26 32.54 2014-07-06 00:29:58.000 187 33505.05 523.44 2284.22 32.54 2014-07-06 00:29:59.000 187 33505.01 523.49 2284.29 32.54 2014-07-06 00:30:00.000 187 33505.01 523.46 2284.28 32.54 2014-07-06 00:30:01.000 187 33505.02 523.47 2284.25 32.54 2014-07-06 00:30:02.000 187 33505.01 523.44 2284.26 32.54 2014-07-06 00:30:03.000 187 33505.03 523.48 2284.22 32.54 2014-07-06 00:30:04.000 187 33505.06 523.48 2284.21 32.54 2014-07-06 00:30:05.000 187 33505.01 523.46 2284.15 32.54 2014-07-06 00:30:06.000 187 33504.98 523.47 2284.22 32.54 2014-07-06 00:30:07.000 187 33505.04 523.44 2284.22 32.54 2014-07-06 00:30:07.000 187 33505.07 523.47 2284.19 32.54 2014-07-06 00:30:09.000 187 33505.10 523.50 2284.21 32.54 2014-07-06 00:30:10.000 187 33505.00 523.45 2284.22 32.54 2014-07-06 00:30:11.000 187 33505.09 523.48 2284.34 32.54 2014-07-06 00:30:12.000 187 33505.06 523.43 2284.25 32.54 2014-07-06 00:30:13.000 187 33505.10 523.44 2284.22 32.54 2014-07-06 00:30:14.000 187 33505.05 523.45 2284.26 32.54 2014-07-06 00:30:15.000 187 33505.09 523.44 2284.20 32.54 2014-07-06 00:30:16.000 187 33504.96 523.43 2284.16 32.54 2014-07-06 00:30:17.000 187 33505.02 523.43 2284.22 32.54 2014-07-06 00:30:18.000 187 33505.01 523.43 2284.22 32.54 2014-07-06 00:30:19.000 187 33505.06 523.43 2284.20 32.54 2014-07-06 00:30:20.000 187 33505.08 523.46 2284.24 32.54 2014-07-06 00:30:21.000 187 33505.09 523.43 2284.20 32.54 2014-07-06 00:30:22.000 187 33505.01 523.41 2284.16 32.54 2014-07-06 00:30:23.000 187 33505.03 523.39 2284.21 32.54 2014-07-06 00:30:24.000 187 33505.07 523.42 2284.29 32.54 2014-07-06 00:30:25.000 187 33505.07 523.46 2284.19 32.54 2014-07-06 00:30:26.000 187 33505.01 523.43 2284.24 32.54 2014-07-06 00:30:27.000 187 33504.99 523.42 2284.13 32.54 2014-07-06 00:30:28.000 187 33505.09 523.42 2284.12 32.54 2014-07-06 00:30:29.000 187 33505.11 523.39 2284.22 32.54 2014-07-06 00:30:30.000 187 33505.05 523.40 2284.17 32.54 2014-07-06 00:30:31.000 187 33505.14 523.41 2284.27 32.54 2014-07-06 00:30:32.000 187 33505.05 523.40 2284.24 32.54 2014-07-06 00:30:33.000 187 33505.06 523.41 2284.19 32.54 2014-07-06 00:30:34.000 187 33505.13 523.42 2284.19 32.54 2014-07-06 00:30:35.000 187 33505.21 523.41 2284.16 32.54 2014-07-06 00:30:36.000 187 33505.13 523.40 2284.22 32.54 2014-07-06 00:30:37.000 187 33505.11 523.38 2284.18 32.54 2014-07-06 00:30:38.000 187 33505.08 523.39 2284.29 32.54 2014-07-06 00:30:39.000 187 33505.06 523.40 2284.16 32.54 2014-07-06 00:30:40.000 187 33505.14 523.38 2284.19 32.54 2014-07-06 00:30:41.000 187 33505.16 523.42 2284.18 32.54 2014-07-06 00:30:42.000 187 33505.12 523.41 2284.19 32.54 2014-07-06 00:30:43.000 187 33505.11 523.44 2284.26 32.54 2014-07-06 00:30:44.000 187 33505.22 523.40 2284.16 32.54 2014-07-06 00:30:45.000 187 33505.12 523.42 2284.24 32.54 2014-07-06 00:30:46.000 187 33505.14 523.40 2284.22 32.54 2014-07-06 00:30:47.000 187 33505.18 523.42 2284.16 32.54 2014-07-06 00:30:48.000 187 33505.16 523.39 2284.15 32.54 2014-07-06 00:30:48.000 187 33505.12 523.40 2284.12 32.54 2014-07-06 00:30:50.000 187 33505.15 523.41 2284.16 32.54 2014-07-06 00:30:51.000 187 33505.22 523.39 2284.17 32.54 2014-07-06 00:30:52.000 187 33505.15 523.40 2284.24 32.54 2014-07-06 00:30:53.000 187 33505.06 523.38 2284.18 32.54 2014-07-06 00:30:54.000 187 33505.13 523.35 2284.15 32.54 2014-07-06 00:30:55.000 187 33505.12 523.41 2284.21 32.54 2014-07-06 00:30:56.000 187 33505.13 523.38 2284.19 32.54 2014-07-06 00:30:57.000 187 33505.13 523.46 2284.22 32.54 2014-07-06 00:30:58.000 187 33505.14 523.42 2284.16 32.54 2014-07-06 00:30:59.000 187 33505.21 523.37 2284.18 32.54 2014-07-06 00:31:00.000 187 33505.12 523.38 2284.19 32.54 2014-07-06 00:31:01.000 187 33505.21 523.40 2284.19 32.54 2014-07-06 00:31:01.000 187 33505.27 523.42 2284.19 32.54 2014-07-06 00:31:03.000 187 33505.25 523.46 2284.25 32.54 2014-07-06 00:31:04.000 187 33505.17 523.42 2284.16 32.54 2014-07-06 00:31:05.000 187 33505.13 523.40 2284.17 32.54 2014-07-06 00:31:06.000 187 33505.17 523.40 2284.18 32.54 2014-07-06 00:31:07.000 187 33505.17 523.39 2284.09 32.54 2014-07-06 00:31:08.000 187 33505.15 523.40 2284.19 32.54 2014-07-06 00:31:09.000 187 33505.15 523.40 2284.21 32.54 2014-07-06 00:31:10.000 187 33505.17 523.44 2284.16 32.54 2014-07-06 00:31:11.000 187 33505.18 523.44 2284.19 32.54 2014-07-06 00:31:12.000 187 33505.15 523.46 2284.19 32.54 2014-07-06 00:31:13.000 187 33505.23 523.41 2284.18 32.54 2014-07-06 00:31:14.000 187 33505.19 523.43 2284.17 32.54 2014-07-06 00:31:15.000 187 33505.21 523.39 2284.21 32.54 2014-07-06 00:31:16.000 187 33505.24 523.43 2284.15 32.54 2014-07-06 00:31:17.000 187 33505.12 523.42 2284.16 32.54 2014-07-06 00:31:18.000 187 33505.26 523.39 2284.15 32.54 2014-07-06 00:31:19.000 187 33505.19 523.43 2284.15 32.54 2014-07-06 00:31:20.000 187 33505.24 523.40 2284.16 32.54 2014-07-06 00:31:21.000 187 33505.21 523.42 2284.15 32.54 2014-07-06 00:31:22.000 187 33505.22 523.42 2284.07 32.54 2014-07-06 00:31:23.000 187 33505.22 523.39 2284.12 32.54 2014-07-06 00:31:24.000 187 33505.19 523.38 2284.10 32.54 2014-07-06 00:31:25.000 187 33505.28 523.42 2284.12 32.54 2014-07-06 00:31:26.000 187 33505.29 523.37 2284.13 32.54 2014-07-06 00:31:27.000 187 33505.27 523.41 2284.21 32.54 2014-07-06 00:31:28.000 187 33505.22 523.36 2284.19 32.54 2014-07-06 00:31:29.000 187 33505.34 523.38 2284.09 32.54 2014-07-06 00:31:30.000 187 33505.25 523.38 2284.13 32.54 2014-07-06 00:31:31.000 187 33505.34 523.42 2284.15 32.54 2014-07-06 00:31:32.000 187 33505.29 523.39 2284.13 32.54 2014-07-06 00:31:33.000 187 33505.30 523.40 2284.15 32.54 2014-07-06 00:31:34.000 187 33505.30 523.41 2284.21 32.54 2014-07-06 00:31:35.000 187 33505.20 523.40 2284.19 32.54 2014-07-06 00:31:36.000 187 33505.31 523.39 2284.21 32.54 2014-07-06 00:31:37.000 187 33505.24 523.39 2284.16 32.54 2014-07-06 00:31:38.000 187 33505.27 523.44 2284.20 32.54 2014-07-06 00:31:39.000 187 33505.31 523.40 2284.16 32.54 2014-07-06 00:31:40.000 187 33505.34 523.43 2284.15 32.54 2014-07-06 00:31:41.000 187 33505.14 523.40 2284.06 32.54 2014-07-06 00:31:42.000 187 33505.29 523.37 2284.08 32.54 2014-07-06 00:31:42.000 187 33505.30 523.40 2284.19 32.54 2014-07-06 00:31:44.000 187 33505.29 523.40 2284.16 32.54 2014-07-06 00:31:45.000 187 33505.28 523.36 2284.13 32.54 2014-07-06 00:31:46.000 187 33505.23 523.42 2284.14 32.54 2014-07-06 00:31:47.000 187 33505.25 523.42 2284.15 32.54 2014-07-06 00:31:48.000 187 33505.22 523.40 2284.17 32.54 2014-07-06 00:31:49.000 187 33505.22 523.42 2284.04 32.54 2014-07-06 00:31:50.000 187 33505.25 523.41 2284.16 32.54 2014-07-06 00:31:51.000 187 33505.25 523.42 2284.09 32.54 2014-07-06 00:31:52.000 187 33505.24 523.41 2284.10 32.54 2014-07-06 00:31:53.000 187 33505.14 523.40 2284.19 32.54 2014-07-06 00:31:54.000 187 33505.20 523.37 2284.19 32.54 2014-07-06 00:31:55.000 187 33505.23 523.41 2284.17 32.54 2014-07-06 00:31:55.000 187 33505.24 523.41 2284.15 32.54 2014-07-06 00:31:57.000 187 33505.19 523.39 2284.15 32.54 2014-07-06 00:31:58.000 187 33505.15 523.42 2284.21 32.54 2014-07-06 00:31:59.000 187 33505.25 523.34 2284.12 32.54 2014-07-06 00:32:00.000 187 33505.21 523.36 2284.18 32.54 2014-07-06 00:32:01.000 187 33505.17 523.41 2284.23 32.54 2014-07-06 00:32:02.000 187 33505.21 523.41 2284.13 32.54 2014-07-06 00:32:03.000 187 33505.13 523.38 2284.14 32.54 2014-07-06 00:32:04.000 187 33505.14 523.37 2284.16 32.54 2014-07-06 00:32:05.000 187 33505.13 523.41 2284.26 32.54 2014-07-06 00:32:06.000 187 33505.14 523.37 2284.25 32.54 2014-07-06 00:32:07.000 187 33505.08 523.37 2284.15 32.54 2014-07-06 00:32:08.000 187 33505.16 523.38 2284.18 32.54 2014-07-06 00:32:09.000 187 33505.17 523.41 2284.17 32.54 2014-07-06 00:32:10.000 187 33505.17 523.42 2284.17 32.54 2014-07-06 00:32:11.000 187 33505.03 523.45 2284.13 32.54 2014-07-06 00:32:12.000 187 33505.13 523.40 2284.14 32.54 2014-07-06 00:32:13.000 187 33505.10 523.42 2284.10 32.54 2014-07-06 00:32:14.000 187 33505.09 523.44 2284.20 32.54 2014-07-06 00:32:15.000 187 33505.19 523.44 2284.13 32.54 2014-07-06 00:32:16.000 187 33505.06 523.40 2284.10 32.54 2014-07-06 00:32:17.000 187 33505.06 523.43 2284.16 32.54 2014-07-06 00:32:18.000 187 33505.06 523.42 2284.23 32.54 2014-07-06 00:32:19.000 187 33505.10 523.39 2284.13 32.54 2014-07-06 00:32:20.000 187 33505.13 523.41 2284.18 32.54 2014-07-06 00:32:21.000 187 33505.09 523.44 2284.15 32.54 2014-07-06 00:32:22.000 187 33505.03 523.41 2284.20 32.54 2014-07-06 00:32:23.000 187 33504.96 523.45 2284.23 32.54 2014-07-06 00:32:24.000 187 33505.01 523.44 2284.24 32.54 2014-07-06 00:32:25.000 187 33505.06 523.47 2284.25 32.54 2014-07-06 00:32:26.000 187 33505.04 523.44 2284.20 32.54 2014-07-06 00:32:27.000 187 33505.06 523.45 2284.19 32.54 2014-07-06 00:32:28.000 187 33505.05 523.46 2284.16 32.54 2014-07-06 00:32:29.000 187 33504.99 523.42 2284.18 32.54 2014-07-06 00:32:30.000 187 33505.02 523.46 2284.18 32.54 2014-07-06 00:32:31.000 187 33505.04 523.46 2284.26 32.54 2014-07-06 00:32:32.000 187 33505.04 523.49 2284.25 32.54 2014-07-06 00:32:33.000 187 33504.96 523.47 2284.32 32.54 2014-07-06 00:32:34.000 187 33504.99 523.45 2284.24 32.54 2014-07-06 00:32:35.000 187 33505.04 523.47 2284.19 32.54 2014-07-06 00:32:36.000 187 33504.97 523.46 2284.26 32.54 2014-07-06 00:32:36.000 187 33504.89 523.43 2284.21 32.54 2014-07-06 00:32:38.000 187 33504.87 523.47 2284.30 32.54 2014-07-06 00:32:39.000 187 33504.96 523.45 2284.26 32.54 2014-07-06 00:32:40.000 187 33504.88 523.47 2284.29 32.54 2014-07-06 00:32:41.000 187 33504.98 523.42 2284.24 32.54 2014-07-06 00:32:42.000 187 33504.99 523.44 2284.18 32.54 2014-07-06 00:32:43.000 187 33505.02 523.44 2284.26 32.54 2014-07-06 00:32:44.000 187 33505.00 523.48 2284.25 32.54 2014-07-06 00:32:45.000 187 33505.00 523.46 2284.24 32.54 2014-07-06 00:32:46.000 187 33504.99 523.47 2284.16 32.54 2014-07-06 00:32:47.000 187 33504.97 523.46 2284.30 32.54 2014-07-06 00:32:48.000 187 33504.90 523.47 2284.27 32.54 2014-07-06 00:32:49.000 187 33505.00 523.43 2284.24 32.54 2014-07-06 00:32:49.000 187 33504.92 523.47 2284.21 32.54 2014-07-06 00:32:51.000 187 33504.91 523.45 2284.24 32.54 2014-07-06 00:32:52.000 187 33504.99 523.48 2284.28 32.54 2014-07-06 00:32:53.000 187 33504.92 523.44 2284.29 32.54 2014-07-06 00:32:54.000 187 33504.89 523.46 2284.24 32.54 2014-07-06 00:32:55.000 187 33504.93 523.45 2284.31 32.54 2014-07-06 00:32:56.000 187 33504.94 523.44 2284.28 32.54 2014-07-06 00:32:57.000 187 33504.88 523.48 2284.25 32.54 2014-07-06 00:32:58.000 187 33504.91 523.45 2284.28 32.54 2014-07-06 00:32:59.000 187 33504.90 523.45 2284.32 32.54 2014-07-06 00:33:00.000 187 33504.90 523.45 2284.33 32.54 2014-07-06 00:33:01.000 187 33504.92 523.48 2284.21 32.54 2014-07-06 00:33:02.000 187 33504.87 523.42 2284.34 32.54 2014-07-06 00:33:03.000 187 33504.87 523.40 2284.24 32.54 2014-07-06 00:33:04.000 187 33504.93 523.49 2284.32 32.54 2014-07-06 00:33:05.000 187 33504.84 523.46 2284.31 32.54 2014-07-06 00:33:06.000 187 33504.82 523.46 2284.32 32.54 2014-07-06 00:33:07.000 187 33504.89 523.48 2284.26 32.54 2014-07-06 00:33:08.000 187 33504.91 523.44 2284.38 32.54 2014-07-06 00:33:09.000 187 33504.87 523.41 2284.30 32.54 2014-07-06 00:33:10.000 187 33504.91 523.50 2284.36 32.54 2014-07-06 00:33:11.000 187 33504.90 523.46 2284.26 32.54 2014-07-06 00:33:12.000 187 33504.87 523.44 2284.27 32.54 2014-07-06 00:33:13.000 187 33504.81 523.47 2284.30 32.54 2014-07-06 00:33:14.000 187 33504.95 523.51 2284.25 32.54 2014-07-06 00:33:15.000 187 33504.96 523.50 2284.27 32.54 2014-07-06 00:33:16.000 187 33504.89 523.50 2284.30 32.54 2014-07-06 00:33:17.000 187 33504.82 523.46 2284.27 32.54 2014-07-06 00:33:18.000 187 33504.90 523.48 2284.24 32.54 2014-07-06 00:33:19.000 187 33504.87 523.46 2284.30 32.54 2014-07-06 00:33:20.000 187 33504.88 523.47 2284.24 32.54 2014-07-06 00:33:21.000 187 33504.90 523.46 2284.23 32.54 2014-07-06 00:33:22.000 187 33504.93 523.49 2284.18 32.54 2014-07-06 00:33:23.000 187 33504.77 523.48 2284.21 32.54 2014-07-06 00:33:24.000 187 33504.78 523.49 2284.25 32.54 2014-07-06 00:33:25.000 187 33504.89 523.47 2284.24 32.54 2014-07-06 00:33:26.000 187 33504.85 523.45 2284.23 32.54 2014-07-06 00:33:27.000 187 33504.92 523.49 2284.24 32.54 2014-07-06 00:33:28.000 187 33504.88 523.47 2284.28 32.54 2014-07-06 00:33:29.000 187 33504.93 523.49 2284.24 32.54 2014-07-06 00:33:30.000 187 33504.88 523.48 2284.21 32.54 2014-07-06 00:33:30.000 187 33504.95 523.49 2284.31 32.54 2014-07-06 00:33:32.000 187 33504.93 523.49 2284.21 32.54 2014-07-06 00:33:33.000 187 33504.91 523.46 2284.25 32.54 2014-07-06 00:33:34.000 187 33504.89 523.50 2284.19 32.54 2014-07-06 00:33:35.000 187 33504.90 523.49 2284.23 32.54 2014-07-06 00:33:36.000 187 33504.92 523.50 2284.24 32.54 2014-07-06 00:33:37.000 187 33504.92 523.49 2284.28 32.54 2014-07-06 00:33:38.000 187 33504.93 523.49 2284.24 32.54 2014-07-06 00:33:39.000 187 33504.94 523.48 2284.33 32.54 2014-07-06 00:33:40.000 187 33504.98 523.51 2284.20 32.54 2014-07-06 00:33:41.000 187 33504.91 523.49 2284.30 32.54 2014-07-06 00:33:42.000 187 33504.98 523.46 2284.26 32.54 2014-07-06 00:33:43.000 187 33504.97 523.49 2284.22 32.54 2014-07-06 00:33:43.000 187 33505.00 523.50 2284.26 32.54 2014-07-06 00:33:45.000 187 33505.01 523.50 2284.28 32.54 2014-07-06 00:33:46.000 187 33504.76 523.48 2284.21 32.54 2014-07-06 00:33:47.000 187 33505.07 523.50 2284.16 32.54 2014-07-06 00:33:48.000 187 33505.02 523.50 2284.16 32.54 2014-07-06 00:33:49.000 187 33505.04 523.48 2284.30 32.54 2014-07-06 00:33:50.000 187 33505.03 523.51 2284.30 32.54 2014-07-06 00:33:51.000 187 33505.08 523.50 2284.25 32.54 2014-07-06 00:33:52.000 187 33505.05 523.52 2284.24 32.54 2014-07-06 00:33:53.000 187 33505.05 523.52 2284.20 32.54 2014-07-06 00:33:54.000 187 33505.02 523.51 2284.20 32.54 2014-07-06 00:33:55.000 187 33505.06 523.51 2284.26 32.54 2014-07-06 00:33:56.000 187 33505.06 523.49 2284.25 32.54 2014-07-06 00:33:57.000 187 33505.05 523.51 2284.19 32.54 2014-07-06 00:33:58.000 187 33505.11 523.53 2284.16 32.54 2014-07-06 00:33:59.000 187 33505.10 523.52 2284.18 32.54 2014-07-06 00:34:00.000 187 33505.08 523.52 2284.21 32.54 2014-07-06 00:34:01.000 187 33505.09 523.51 2284.21 32.54 2014-07-06 00:34:02.000 187 33505.07 523.53 2284.28 32.54 2014-07-06 00:34:03.000 187 33505.11 523.51 2284.26 32.54 2014-07-06 00:34:04.000 187 33505.02 523.49 2284.16 32.54 2014-07-06 00:34:05.000 187 33505.13 523.50 2284.25 32.54 2014-07-06 00:34:06.000 187 33505.08 523.53 2284.26 32.54 2014-07-06 00:34:07.000 187 33505.15 523.48 2284.18 32.54 2014-07-06 00:34:08.000 187 33505.10 523.52 2284.13 32.54 2014-07-06 00:34:09.000 187 33505.07 523.53 2284.23 32.54 2014-07-06 00:34:10.000 187 33505.05 523.55 2284.21 32.54 2014-07-06 00:34:11.000 187 33505.17 523.50 2284.24 32.54 2014-07-06 00:34:12.000 187 33505.18 523.52 2284.21 32.54 2014-07-06 00:34:13.000 187 33505.11 523.49 2284.22 32.54 2014-07-06 00:34:14.000 187 33505.12 523.51 2284.18 32.54 2014-07-06 00:34:15.000 187 33505.13 523.47 2284.17 32.54 2014-07-06 00:34:16.000 187 33505.02 523.50 2284.19 32.54 2014-07-06 00:34:17.000 187 33505.18 523.50 2284.21 32.54 2014-07-06 00:34:18.000 187 33505.21 523.49 2284.28 32.54 2014-07-06 00:34:19.000 187 33505.09 523.52 2284.13 32.54 2014-07-06 00:34:20.000 187 33505.15 523.52 2284.23 32.54 2014-07-06 00:34:21.000 187 33505.04 523.51 2284.21 32.54 2014-07-06 00:34:22.000 187 33505.11 523.53 2284.18 32.54 2014-07-06 00:34:23.000 187 33505.11 523.53 2284.19 32.54 2014-07-06 00:34:24.000 187 33505.15 523.50 2284.26 32.54 2014-07-06 00:34:24.000 187 33505.18 523.54 2284.18 32.54 2014-07-06 00:34:26.000 187 33505.16 523.54 2284.21 32.54 2014-07-06 00:34:27.000 187 33505.11 523.51 2284.30 32.54 2014-07-06 00:34:28.000 187 33505.15 523.51 2284.15 32.54 2014-07-06 00:34:29.000 187 33505.19 523.53 2284.25 32.54 2014-07-06 00:34:30.000 187 33505.16 523.54 2284.24 32.54 2014-07-06 00:34:31.000 187 33505.23 523.58 2284.14 32.54 2014-07-06 00:34:32.000 187 33505.17 523.53 2284.16 32.54 2014-07-06 00:34:33.000 187 33505.15 523.54 2284.30 32.54 2014-07-06 00:34:34.000 187 33505.21 523.57 2284.30 32.54 2014-07-06 00:34:35.000 187 33505.21 523.51 2284.27 32.54 2014-07-06 00:34:36.000 187 33505.16 523.54 2284.23 32.54 2014-07-06 00:34:37.000 187 33505.23 523.56 2284.25 32.54 2014-07-06 00:34:37.000 187 33505.23 523.53 2284.24 32.54 2014-07-06 00:34:39.000 187 33505.27 523.51 2284.29 32.54 2014-07-06 00:34:40.000 187 33505.12 523.54 2284.21 32.54 2014-07-06 00:34:41.000 187 33505.22 523.54 2284.24 32.54 2014-07-06 00:34:42.000 187 33505.19 523.55 2284.20 32.54 2014-07-06 00:34:43.000 187 33505.21 523.54 2284.24 32.54 2014-07-06 00:34:44.000 187 33505.11 523.57 2284.14 32.54 2014-07-06 00:34:45.000 187 33505.09 523.56 2284.18 32.54 2014-07-06 00:34:46.000 187 33505.18 523.59 2284.10 32.54 2014-07-06 00:34:47.000 187 33505.12 523.58 2284.23 32.54 2014-07-06 00:34:48.000 187 33505.17 523.55 2284.18 32.54 2014-07-06 00:34:49.000 187 33505.14 523.58 2284.21 32.54 2014-07-06 00:34:50.000 187 33505.12 523.60 2284.16 32.55 2014-07-06 00:34:51.000 187 33505.22 523.58 2284.22 32.54 2014-07-06 00:34:52.000 187 33505.16 523.61 2284.25 32.55 2014-07-06 00:34:53.000 187 33505.18 523.57 2284.21 32.54 2014-07-06 00:34:54.000 187 33505.09 523.60 2284.24 32.54 2014-07-06 00:34:55.000 187 33505.12 523.61 2284.19 32.55 2014-07-06 00:34:56.000 187 33505.09 523.57 2284.18 32.55 2014-07-06 00:34:57.000 187 33505.20 523.58 2284.22 32.55 2014-07-06 00:34:58.000 187 33505.09 523.62 2284.24 32.55 2014-07-06 00:34:59.000 187 33505.14 523.60 2284.16 32.55 2014-07-06 00:35:00.000 187 33505.08 523.61 2284.19 32.55 2014-07-06 00:35:01.000 187 33505.04 523.57 2284.22 32.55 2014-07-06 00:35:02.000 187 33505.09 523.59 2284.22 32.55 2014-07-06 00:35:03.000 187 33505.12 523.59 2284.17 32.54 2014-07-06 00:35:04.000 187 33504.99 523.67 2284.24 32.55 2014-07-06 00:35:05.000 187 33505.11 523.60 2284.18 32.55 2014-07-06 00:35:06.000 187 33505.09 523.63 2284.22 32.55 2014-07-06 00:35:07.000 187 33505.02 523.65 2284.20 32.55 2014-07-06 00:35:08.000 187 33505.05 523.58 2284.20 32.55 2014-07-06 00:35:09.000 187 33505.12 523.59 2284.08 32.55 2014-07-06 00:35:10.000 187 33505.05 523.58 2284.28 32.55 2014-07-06 00:35:11.000 187 33505.01 523.61 2284.27 32.55 2014-07-06 00:35:12.000 187 33505.07 523.58 2284.25 32.55 2014-07-06 00:35:13.000 187 33505.11 523.64 2284.24 32.55 2014-07-06 00:35:14.000 187 33504.98 523.65 2284.24 32.55 2014-07-06 00:35:15.000 187 33505.02 523.61 2284.15 32.55 2014-07-06 00:35:16.000 187 33505.00 523.58 2284.20 32.55 2014-07-06 00:35:17.000 187 33504.97 523.63 2284.22 32.55 2014-07-06 00:35:18.000 187 33504.93 523.63 2284.23 32.55 2014-07-06 00:35:18.000 187 33505.03 523.60 2284.22 32.55 2014-07-06 00:35:20.000 187 33505.02 523.60 2284.24 32.55 2014-07-06 00:35:21.000 187 33504.95 523.61 2284.26 32.55 2014-07-06 00:35:22.000 187 33504.97 523.62 2284.26 32.55 2014-07-06 00:35:23.000 187 33504.99 523.64 2284.30 32.55 2014-07-06 00:35:24.000 187 33504.86 523.60 2284.27 32.55 2014-07-06 00:35:25.000 187 33504.97 523.69 2284.15 32.55 2014-07-06 00:35:26.000 187 33504.92 523.60 2284.25 32.55 2014-07-06 00:35:27.000 187 33504.86 523.65 2284.26 32.55 2014-07-06 00:35:28.000 187 33504.91 523.63 2284.25 32.55 2014-07-06 00:35:29.000 187 33504.97 523.65 2284.30 32.55 2014-07-06 00:35:30.000 187 33505.00 523.65 2284.26 32.55 2014-07-06 00:35:31.000 187 33504.83 523.61 2284.22 32.55 2014-07-06 00:35:31.000 187 33504.93 523.65 2284.24 32.55 2014-07-06 00:35:33.000 187 33504.99 523.64 2284.30 32.55 2014-07-06 00:35:34.000 187 33504.87 523.66 2284.19 32.55 2014-07-06 00:35:35.000 187 33504.93 523.68 2284.25 32.55 2014-07-06 00:35:36.000 187 33504.77 523.70 2284.26 32.55 2014-07-06 00:35:37.000 187 33504.83 523.69 2284.18 32.55 2014-07-06 00:35:38.000 187 33504.82 523.61 2284.31 32.55 2014-07-06 00:35:39.000 187 33504.81 523.63 2284.23 32.55 2014-07-06 00:35:40.000 187 33504.80 523.66 2284.26 32.55 2014-07-06 00:35:41.000 187 33504.85 523.66 2284.31 32.55 2014-07-06 00:35:42.000 187 33504.82 523.63 2284.25 32.55 2014-07-06 00:35:43.000 187 33504.83 523.61 2284.31 32.55 2014-07-06 00:35:44.000 187 33504.84 523.66 2284.40 32.55 2014-07-06 00:35:45.000 187 33504.81 523.66 2284.32 32.55 2014-07-06 00:35:46.000 187 33504.75 523.69 2284.32 32.55 2014-07-06 00:35:47.000 187 33504.82 523.68 2284.30 32.55 2014-07-06 00:35:48.000 187 33504.80 523.68 2284.35 32.55 2014-07-06 00:35:49.000 187 33504.69 523.69 2284.29 32.55 2014-07-06 00:35:50.000 187 33504.69 523.63 2284.39 32.55 2014-07-06 00:35:51.000 187 33504.73 523.67 2284.34 32.55 2014-07-06 00:35:52.000 187 33504.73 523.67 2284.36 32.55 2014-07-06 00:35:53.000 187 33504.75 523.71 2284.29 32.55 2014-07-06 00:35:54.000 187 33504.77 523.66 2284.32 32.55 2014-07-06 00:35:55.000 187 33504.69 523.70 2284.33 32.55 2014-07-06 00:35:56.000 187 33504.76 523.65 2284.22 32.55 2014-07-06 00:35:57.000 187 33504.68 523.66 2284.30 32.55 2014-07-06 00:35:58.000 187 33504.75 523.67 2284.33 32.55 2014-07-06 00:35:59.000 187 33504.79 523.69 2284.35 32.55 2014-07-06 00:36:00.000 187 33504.77 523.68 2284.36 32.55 2014-07-06 00:36:01.000 187 33504.77 523.65 2284.30 32.55 2014-07-06 00:36:02.000 187 33504.70 523.67 2284.30 32.55 2014-07-06 00:36:03.000 187 33504.66 523.69 2284.35 32.55 2014-07-06 00:36:04.000 187 33504.67 523.67 2284.31 32.55 2014-07-06 00:36:05.000 187 33504.84 523.71 2284.26 32.55 2014-07-06 00:36:06.000 187 33504.79 523.70 2284.32 32.55 2014-07-06 00:36:07.000 187 33504.75 523.67 2284.31 32.55 2014-07-06 00:36:08.000 187 33504.75 523.68 2284.40 32.55 2014-07-06 00:36:09.000 187 33504.63 523.69 2284.37 32.55 2014-07-06 00:36:10.000 187 33504.80 523.67 2284.41 32.55 2014-07-06 00:36:11.000 187 33504.74 523.69 2284.34 32.55 2014-07-06 00:36:12.000 187 33504.72 523.66 2284.39 32.55 2014-07-06 00:36:12.000 187 33504.61 523.69 2284.32 32.55 2014-07-06 00:36:14.000 187 33504.74 523.66 2284.33 32.55 2014-07-06 00:36:15.000 187 33504.66 523.73 2284.34 32.55 2014-07-06 00:36:16.000 187 33504.69 523.73 2284.28 32.55 2014-07-06 00:36:17.000 187 33504.79 523.73 2284.40 32.55 2014-07-06 00:36:18.000 187 33504.77 523.69 2284.40 32.55 2014-07-06 00:36:19.000 187 33504.67 523.72 2284.40 32.55 2014-07-06 00:36:20.000 187 33504.68 523.71 2284.36 32.55 2014-07-06 00:36:21.000 187 33504.66 523.72 2284.35 32.55 2014-07-06 00:36:22.000 187 33504.71 523.67 2284.37 32.55 2014-07-06 00:36:23.000 187 33504.72 523.71 2284.24 32.55 2014-07-06 00:36:24.000 187 33504.68 523.67 2284.24 32.55 2014-07-06 00:36:25.000 187 33504.69 523.75 2284.37 32.55 2014-07-06 00:36:25.000 187 33504.69 523.69 2284.37 32.55 2014-07-06 00:36:27.000 187 33504.63 523.74 2284.33 32.55 2014-07-06 00:36:28.000 187 33504.65 523.74 2284.39 32.55 2014-07-06 00:36:29.000 187 33504.63 523.71 2284.38 32.55 2014-07-06 00:36:30.000 187 33504.66 523.74 2284.32 32.55 2014-07-06 00:36:31.000 187 33504.67 523.74 2284.31 32.55 2014-07-06 00:36:32.000 187 33504.67 523.75 2284.36 32.55 2014-07-06 00:36:33.000 187 33504.73 523.78 2284.31 32.55 2014-07-06 00:36:34.000 187 33504.62 523.76 2284.34 32.55 2014-07-06 00:36:35.000 187 33504.65 523.74 2284.38 32.55 2014-07-06 00:36:36.000 187 33504.61 523.78 2284.41 32.55 2014-07-06 00:36:37.000 187 33504.59 523.77 2284.39 32.55 2014-07-06 00:36:38.000 187 33504.69 523.73 2284.31 32.55 2014-07-06 00:36:39.000 187 33504.66 523.76 2284.29 32.55 2014-07-06 00:36:40.000 187 33504.64 523.74 2284.36 32.55 2014-07-06 00:36:41.000 187 33504.77 523.79 2284.32 32.55 2014-07-06 00:36:42.000 187 33504.72 523.79 2284.37 32.55 2014-07-06 00:36:43.000 187 33504.73 523.75 2284.39 32.55 2014-07-06 00:36:44.000 187 33504.71 523.74 2284.31 32.55 2014-07-06 00:36:45.000 187 33504.72 523.78 2284.35 32.55 2014-07-06 00:36:46.000 187 33504.73 523.78 2284.41 32.55 2014-07-06 00:36:47.000 187 33504.69 523.79 2284.34 32.55 2014-07-06 00:36:48.000 187 33504.71 523.80 2284.31 32.55 2014-07-06 00:36:49.000 187 33504.77 523.79 2284.36 32.55 2014-07-06 00:36:50.000 187 33504.72 523.77 2284.27 32.55 2014-07-06 00:36:51.000 187 33504.77 523.80 2284.43 32.55 2014-07-06 00:36:52.000 187 33504.76 523.82 2284.31 32.55 2014-07-06 00:36:53.000 187 33504.78 523.82 2284.36 32.55 2014-07-06 00:36:54.000 187 33504.65 523.83 2284.39 32.55 2014-07-06 00:36:55.000 187 33504.69 523.82 2284.37 32.55 2014-07-06 00:36:56.000 187 33504.77 523.80 2284.28 32.55 2014-07-06 00:36:57.000 187 33504.77 523.80 2284.32 32.55 2014-07-06 00:36:58.000 187 33504.71 523.84 2284.37 32.55 2014-07-06 00:36:59.000 187 33504.71 523.77 2284.41 32.55 2014-07-06 00:37:00.000 187 33504.79 523.81 2284.38 32.55 2014-07-06 00:37:01.000 187 33504.78 523.81 2284.30 32.55 2014-07-06 00:37:02.000 187 33504.74 523.83 2284.34 32.55 2014-07-06 00:37:03.000 187 33504.77 523.77 2284.34 32.55 2014-07-06 00:37:04.000 187 33504.74 523.82 2284.34 32.55 2014-07-06 00:37:05.000 187 33504.77 523.83 2284.33 32.55 2014-07-06 00:37:06.000 187 33504.78 523.81 2284.34 32.55 2014-07-06 00:37:06.000 187 33504.75 523.77 2284.28 32.55 2014-07-06 00:37:08.000 187 33504.78 523.83 2284.27 32.55 2014-07-06 00:37:09.000 187 33504.79 523.81 2284.36 32.55 2014-07-06 00:37:10.000 187 33504.83 523.80 2284.33 32.55 2014-07-06 00:37:11.000 187 33504.75 523.84 2284.28 32.55 2014-07-06 00:37:12.000 187 33504.75 523.82 2284.26 32.55 2014-07-06 00:37:13.000 187 33504.88 523.84 2284.36 32.55 2014-07-06 00:37:14.000 187 33504.79 523.84 2284.34 32.55 2014-07-06 00:37:15.000 187 33504.78 523.82 2284.40 32.55 2014-07-06 00:37:16.000 187 33504.70 523.85 2284.31 32.55 2014-07-06 00:37:17.000 187 33504.78 523.88 2284.34 32.55 2014-07-06 00:37:18.000 187 33504.78 523.85 2284.28 32.55 2014-07-06 00:37:19.000 187 33504.76 523.83 2284.33 32.55 2014-07-06 00:37:19.000 187 33504.77 523.81 2284.34 32.55 2014-07-06 00:37:21.000 187 33504.73 523.85 2284.34 32.55 2014-07-06 00:37:22.000 187 33504.74 523.88 2284.34 32.55 2014-07-06 00:37:23.000 187 33504.79 523.82 2284.32 32.55 2014-07-06 00:37:24.000 187 33504.75 523.84 2284.30 32.55 2014-07-06 00:37:25.000 187 33504.71 523.84 2284.31 32.55 2014-07-06 00:37:26.000 187 33504.72 523.84 2284.37 32.55 2014-07-06 00:37:27.000 187 33504.90 523.88 2284.32 32.55 2014-07-06 00:37:28.000 187 33504.82 523.82 2284.31 32.55 2014-07-06 00:37:29.000 187 33504.80 523.81 2284.36 32.55 2014-07-06 00:37:30.000 187 33504.74 523.85 2284.28 32.55 2014-07-06 00:37:31.000 187 33504.83 523.88 2284.40 32.55 2014-07-06 00:37:32.000 187 33504.75 523.88 2284.31 32.55 2014-07-06 00:37:33.000 187 33504.77 523.88 2284.34 32.55 2014-07-06 00:37:34.000 187 33504.78 523.83 2284.28 32.55 2014-07-06 00:37:35.000 187 33504.84 523.86 2284.34 32.55 2014-07-06 00:37:36.000 187 33504.76 523.86 2284.30 32.55 2014-07-06 00:37:37.000 187 33504.77 523.86 2284.32 32.55 2014-07-06 00:37:38.000 187 33504.75 523.89 2284.25 32.55 2014-07-06 00:37:39.000 187 33504.82 523.88 2284.21 32.55 2014-07-06 00:37:40.000 187 33504.81 523.85 2284.24 32.55 2014-07-06 00:37:41.000 187 33504.73 523.89 2284.22 32.55 2014-07-06 00:37:42.000 187 33504.76 523.90 2284.24 32.55 2014-07-06 00:37:43.000 187 33504.77 523.86 2284.29 32.55 2014-07-06 00:37:44.000 187 33504.74 523.89 2284.36 32.55 2014-07-06 00:37:45.000 187 33504.82 523.85 2284.29 32.55 2014-07-06 00:37:46.000 187 33504.79 523.87 2284.33 32.55 2014-07-06 00:37:47.000 187 33504.72 523.88 2284.24 32.55 2014-07-06 00:37:48.000 187 33504.72 523.88 2284.25 32.55 2014-07-06 00:37:49.000 187 33504.76 523.85 2284.30 32.55 2014-07-06 00:37:50.000 187 33504.73 523.85 2284.25 32.55 2014-07-06 00:37:51.000 187 33504.72 523.90 2284.30 32.55 2014-07-06 00:37:52.000 187 33504.77 523.85 2284.28 32.55 2014-07-06 00:37:53.000 187 33504.74 523.86 2284.27 32.55 2014-07-06 00:37:54.000 187 33504.75 523.86 2284.30 32.55 2014-07-06 00:37:55.000 187 33504.71 523.89 2284.24 32.55 2014-07-06 00:37:56.000 187 33504.74 523.90 2284.36 32.55 2014-07-06 00:37:57.000 187 33504.61 523.91 2284.30 32.55 2014-07-06 00:37:58.000 187 33504.62 523.88 2284.37 32.55 2014-07-06 00:37:59.000 187 33504.74 523.94 2284.30 32.55 2014-07-06 00:38:00.000 187 33504.77 523.94 2284.31 32.55 2014-07-06 00:38:00.000 187 33504.66 523.93 2284.32 32.55 2014-07-06 00:38:02.000 187 33504.69 523.96 2284.36 32.55 2014-07-06 00:38:03.000 187 33504.72 523.92 2284.26 32.55 2014-07-06 00:38:04.000 187 33504.66 523.93 2284.32 32.55 2014-07-06 00:38:05.000 187 33504.72 523.96 2284.31 32.55 2014-07-06 00:38:06.000 187 33504.66 523.93 2284.26 32.55 2014-07-06 00:38:07.000 187 33504.69 523.92 2284.43 32.55 2014-07-06 00:38:08.000 187 33504.71 523.87 2284.36 32.55 2014-07-06 00:38:09.000 187 33504.64 523.89 2284.33 32.55 2014-07-06 00:38:10.000 187 33504.57 523.89 2284.31 32.55 2014-07-06 00:38:11.000 187 33504.69 523.93 2284.39 32.55 2014-07-06 00:38:12.000 187 33504.69 523.90 2284.35 32.55 2014-07-06 00:38:13.000 187 33504.68 523.94 2284.33 32.55 2014-07-06 00:38:13.000 187 33504.70 523.91 2284.38 32.55 2014-07-06 00:38:15.000 187 33504.68 523.90 2284.37 32.55 2014-07-06 00:38:16.000 187 33504.74 523.90 2284.39 32.55 2014-07-06 00:38:17.000 187 33504.68 523.92 2284.31 32.55 2014-07-06 00:38:18.000 187 33504.65 523.92 2284.36 32.55 2014-07-06 00:38:19.000 187 33504.69 523.90 2284.40 32.55 2014-07-06 00:38:20.000 187 33504.62 523.93 2284.36 32.55 2014-07-06 00:38:21.000 187 33504.66 523.96 2284.43 32.55 2014-07-06 00:38:22.000 187 33504.61 523.93 2284.37 32.55 2014-07-06 00:38:23.000 187 33504.77 523.97 2284.41 32.55 2014-07-06 00:38:24.000 187 33504.72 523.93 2284.41 32.55 2014-07-06 00:38:25.000 187 33504.67 523.93 2284.34 32.55 2014-07-06 00:38:26.000 187 33504.64 523.95 2284.38 32.55 2014-07-06 00:38:27.000 187 33504.63 523.90 2284.44 32.55 2014-07-06 00:38:28.000 187 33504.66 523.93 2284.39 32.55 2014-07-06 00:38:29.000 187 33504.67 523.95 2284.37 32.55 2014-07-06 00:38:30.000 187 33504.66 523.93 2284.32 32.55 2014-07-06 00:38:31.000 187 33504.66 523.99 2284.34 32.55 2014-07-06 00:38:32.000 187 33504.69 523.90 2284.34 32.55 2014-07-06 00:38:33.000 187 33504.71 523.95 2284.31 32.55 2014-07-06 00:38:34.000 187 33504.68 523.96 2284.37 32.55 2014-07-06 00:38:35.000 187 33504.64 523.92 2284.26 32.55 2014-07-06 00:38:36.000 187 33504.62 523.94 2284.35 32.55 2014-07-06 00:38:37.000 187 33504.65 523.91 2284.34 32.55 2014-07-06 00:38:38.000 187 33504.75 523.93 2284.31 32.55 2014-07-06 00:38:39.000 187 33504.63 523.93 2284.27 32.55 2014-07-06 00:38:40.000 187 33504.66 523.98 2284.38 32.55 2014-07-06 00:38:41.000 187 33504.63 523.98 2284.37 32.55 2014-07-06 00:38:42.000 187 33504.71 523.95 2284.32 32.55 2014-07-06 00:38:43.000 187 33504.69 523.98 2284.33 32.55 2014-07-06 00:38:44.000 187 33504.66 523.92 2284.38 32.55 2014-07-06 00:38:45.000 187 33504.74 523.94 2284.34 32.55 2014-07-06 00:38:46.000 187 33504.76 523.94 2284.44 32.55 2014-07-06 00:38:47.000 187 33504.73 523.99 2284.30 32.55 2014-07-06 00:38:48.000 187 33504.73 523.98 2284.28 32.55 2014-07-06 00:38:49.000 187 33504.72 523.97 2284.36 32.55 2014-07-06 00:38:50.000 187 33504.68 523.99 2284.40 32.55 2014-07-06 00:38:51.000 187 33504.69 523.96 2284.36 32.55 2014-07-06 00:38:52.000 187 33504.77 523.93 2284.27 32.55 2014-07-06 00:38:53.000 187 33504.69 523.95 2284.34 32.55 2014-07-06 00:38:54.000 187 33504.74 523.94 2284.36 32.55 2014-07-06 00:38:54.000 187 33504.77 523.97 2284.24 32.55 2014-07-06 00:38:56.000 187 33504.70 523.97 2284.29 32.55 2014-07-06 00:38:57.000 187 33504.74 523.96 2284.31 32.55 2014-07-06 00:38:58.000 187 33504.76 523.99 2284.29 32.55 2014-07-06 00:38:59.000 187 33504.75 523.98 2284.33 32.55 2014-07-06 00:39:00.000 187 33504.74 523.95 2284.30 32.55 2014-07-06 00:39:01.000 187 33504.71 523.97 2284.22 32.55 2014-07-06 00:39:02.000 187 33504.67 523.94 2284.39 32.55 2014-07-06 00:39:03.000 187 33504.70 523.96 2284.31 32.55 2014-07-06 00:39:04.000 187 33504.74 523.97 2284.28 32.55 2014-07-06 00:39:05.000 187 33504.86 523.96 2284.27 32.55 2014-07-06 00:39:06.000 187 33504.73 523.94 2284.26 32.55 2014-07-06 00:39:07.000 187 33504.71 523.98 2284.32 32.55 2014-07-06 00:39:07.000 187 33504.72 523.96 2284.26 32.55 2014-07-06 00:39:09.000 187 33504.77 523.92 2284.24 32.55 2014-07-06 00:39:10.000 187 33504.78 523.96 2284.30 32.55 2014-07-06 00:39:11.000 187 33504.75 523.96 2284.28 32.55 2014-07-06 00:39:12.000 187 33504.74 523.95 2284.26 32.55 2014-07-06 00:39:13.000 187 33504.74 523.96 2284.35 32.55 2014-07-06 00:39:14.000 187 33504.69 523.94 2284.26 32.55 2014-07-06 00:39:15.000 187 33504.77 523.94 2284.28 32.55 2014-07-06 00:39:16.000 187 33504.63 523.96 2284.32 32.55 2014-07-06 00:39:17.000 187 33504.73 523.98 2284.29 32.55 2014-07-06 00:39:18.000 187 33504.65 523.94 2284.23 32.55 2014-07-06 00:39:19.000 187 33504.75 523.97 2284.35 32.55 2014-07-06 00:39:20.000 187 33504.65 523.98 2284.24 32.55 2014-07-06 00:39:21.000 187 33504.66 523.98 2284.30 32.55 2014-07-06 00:39:22.000 187 33504.65 523.96 2284.28 32.55 2014-07-06 00:39:23.000 187 33504.77 523.94 2284.30 32.55 2014-07-06 00:39:24.000 187 33504.66 523.92 2284.31 32.55 2014-07-06 00:39:25.000 187 33504.65 523.95 2284.32 32.55 2014-07-06 00:39:26.000 187 33504.68 523.99 2284.27 32.55 2014-07-06 00:39:27.000 187 33504.70 523.94 2284.31 32.55 2014-07-06 00:39:28.000 187 33504.68 523.95 2284.30 32.55 2014-07-06 00:39:29.000 187 33504.71 523.97 2284.28 32.55 2014-07-06 00:39:30.000 187 33504.69 523.96 2284.33 32.55 2014-07-06 00:39:31.000 187 33504.66 523.96 2284.37 32.55 2014-07-06 00:39:32.000 187 33504.67 523.97 2284.32 32.55 2014-07-06 00:39:33.000 187 33504.64 523.93 2284.28 32.55 2014-07-06 00:39:34.000 187 33504.77 523.99 2284.34 32.55 2014-07-06 00:39:35.000 187 33504.68 524.00 2284.28 32.55 2014-07-06 00:39:36.000 187 33504.65 523.96 2284.19 32.55 2014-07-06 00:39:37.000 187 33504.73 523.98 2284.24 32.55 2014-07-06 00:39:38.000 187 33504.73 523.95 2284.38 32.55 2014-07-06 00:39:39.000 187 33504.79 524.01 2284.32 32.55 2014-07-06 00:39:40.000 187 33504.75 523.97 2284.31 32.55 2014-07-06 00:39:41.000 187 33504.71 523.99 2284.26 32.55 2014-07-06 00:39:42.000 187 33504.75 523.97 2284.30 32.55 2014-07-06 00:39:43.000 187 33504.71 523.93 2284.26 32.55 2014-07-06 00:39:44.000 187 33504.71 523.99 2284.24 32.55 2014-07-06 00:39:45.000 187 33504.73 523.99 2284.33 32.55 2014-07-06 00:39:46.000 187 33504.72 523.99 2284.30 32.55 2014-07-06 00:39:47.000 187 33504.65 523.95 2284.28 32.55 2014-07-06 00:39:48.000 187 33504.65 523.99 2284.22 32.55 2014-07-06 00:39:48.000 187 33504.72 523.97 2284.20 32.55 2014-07-06 00:39:50.000 187 33504.68 523.99 2284.24 32.55 2014-07-06 00:39:51.000 187 33504.69 523.98 2284.34 32.55 2014-07-06 00:39:52.000 187 33504.57 524.01 2284.27 32.55 2014-07-06 00:39:53.000 187 33504.72 523.96 2284.34 32.55 2014-07-06 00:39:54.000 187 33504.63 523.96 2284.29 32.55 2014-07-06 00:39:55.000 187 33504.62 524.01 2284.25 32.55 2014-07-06 00:39:56.000 187 33504.69 524.01 2284.30 32.55 2014-07-06 00:39:57.000 187 33504.53 524.00 2284.27 32.55 2014-07-06 00:39:58.000 187 33504.65 523.96 2284.37 32.55 2014-07-06 00:39:59.000 187 33504.66 524.04 2284.37 32.55 2014-07-06 00:40:00.000 187 33504.57 524.01 2284.35 32.55 2014-07-06 00:40:01.000 187 33504.64 524.00 2284.32 32.55 2014-07-06 00:40:01.000 187 33504.54 524.05 2284.26 32.55 2014-07-06 00:40:03.000 187 33504.65 524.04 2284.26 32.55 2014-07-06 00:40:04.000 187 33504.63 524.02 2284.38 32.55 2014-07-06 00:40:05.000 187 33504.62 524.06 2284.26 32.55 2014-07-06 00:40:06.000 187 33504.64 524.05 2284.40 32.55 2014-07-06 00:40:07.000 187 33504.62 524.07 2284.34 32.55 2014-07-06 00:40:08.000 187 33504.59 524.07 2284.25 32.55 2014-07-06 00:40:09.000 187 33504.55 524.07 2284.29 32.55 2014-07-06 00:40:10.000 187 33504.60 524.07 2284.33 32.55 2014-07-06 00:40:11.000 187 33504.64 524.11 2284.37 32.55 2014-07-06 00:40:12.000 187 33504.54 524.06 2284.34 32.55 2014-07-06 00:40:13.000 187 33504.51 524.08 2284.25 32.55 2014-07-06 00:40:14.000 187 33504.59 524.11 2284.32 32.55 2014-07-06 00:40:15.000 187 33504.54 524.08 2284.39 32.55 2014-07-06 00:40:16.000 187 33504.55 524.08 2284.39 32.55 2014-07-06 00:40:17.000 187 33504.57 524.09 2284.41 32.55 2014-07-06 00:40:18.000 187 33504.59 524.10 2284.36 32.55 2014-07-06 00:40:19.000 187 33504.55 524.10 2284.34 32.55 2014-07-06 00:40:20.000 187 33504.59 524.13 2284.25 32.55 2014-07-06 00:40:21.000 187 33504.52 524.13 2284.32 32.55 2014-07-06 00:40:22.000 187 33504.55 524.09 2284.28 32.55 2014-07-06 00:40:23.000 187 33504.57 524.13 2284.35 32.55 2014-07-06 00:40:24.000 187 33504.47 524.15 2284.36 32.55 2014-07-06 00:40:25.000 187 33504.57 524.13 2284.31 32.55 2014-07-06 00:40:26.000 187 33504.46 524.09 2284.39 32.55 2014-07-06 00:40:27.000 187 33504.46 524.17 2284.34 32.55 2014-07-06 00:40:28.000 187 33504.49 524.12 2284.44 32.55 2014-07-06 00:40:29.000 187 33504.44 524.12 2284.40 32.55 2014-07-06 00:40:30.000 187 33504.47 524.11 2284.43 32.55 2014-07-06 00:40:31.000 187 33504.52 524.13 2284.31 32.55 2014-07-06 00:40:32.000 187 33504.51 524.14 2284.40 32.55 2014-07-06 00:40:33.000 187 33504.47 524.15 2284.31 32.55 2014-07-06 00:40:34.000 187 33504.50 524.14 2284.34 32.55 2014-07-06 00:40:35.000 187 33504.51 524.12 2284.43 32.55 2014-07-06 00:40:36.000 187 33504.42 524.15 2284.40 32.55 2014-07-06 00:40:37.000 187 33504.49 524.15 2284.38 32.55 2014-07-06 00:40:38.000 187 33504.47 524.15 2284.33 32.55 2014-07-06 00:40:39.000 187 33504.49 524.13 2284.34 32.55 2014-07-06 00:40:40.000 187 33504.44 524.12 2284.49 32.55 2014-07-06 00:40:41.000 187 33504.51 524.18 2284.28 32.55 2014-07-06 00:40:42.000 187 33504.42 524.16 2284.34 32.55 2014-07-06 00:40:42.000 187 33504.46 524.18 2284.29 32.55 2014-07-06 00:40:44.000 187 33504.53 524.20 2284.36 32.55 2014-07-06 00:40:45.000 187 33504.53 524.17 2284.31 32.55 2014-07-06 00:40:46.000 187 33504.44 524.12 2284.40 32.55 2014-07-06 00:40:47.000 187 33504.50 524.15 2284.42 32.55 2014-07-06 00:40:48.000 187 33504.56 524.17 2284.37 32.55 2014-07-06 00:40:49.000 187 33504.45 524.11 2284.43 32.55 2014-07-06 00:40:50.000 187 33504.46 524.15 2284.41 32.55 2014-07-06 00:40:51.000 187 33504.54 524.12 2284.36 32.55 2014-07-06 00:40:52.000 187 33504.52 524.14 2284.36 32.55 2014-07-06 00:40:53.000 187 33504.61 524.15 2284.36 32.55 2014-07-06 00:40:54.000 187 33504.53 524.16 2284.39 32.55 2014-07-06 00:40:55.000 187 33504.50 524.17 2284.35 32.55 2014-07-06 00:40:55.000 187 33504.56 524.12 2284.36 32.55 2014-07-06 00:40:57.000 187 33504.54 524.13 2284.47 32.55 2014-07-06 00:40:58.000 187 33504.51 524.14 2284.32 32.55 2014-07-06 00:40:59.000 187 33504.52 524.18 2284.27 32.55 2014-07-06 00:41:00.000 187 33504.51 524.15 2284.33 32.55 2014-07-06 00:41:01.000 187 33504.55 524.12 2284.32 32.55 2014-07-06 00:41:02.000 187 33504.50 524.16 2284.32 32.55 2014-07-06 00:41:03.000 187 33504.65 524.13 2284.40 32.55 2014-07-06 00:41:04.000 187 33504.64 524.15 2284.36 32.55 2014-07-06 00:41:05.000 187 33504.53 524.17 2284.37 32.55 2014-07-06 00:41:06.000 187 33504.52 524.16 2284.39 32.55 2014-07-06 00:41:07.000 187 33504.51 524.14 2284.25 32.55 2014-07-06 00:41:08.000 187 33504.53 524.16 2284.36 32.55 2014-07-06 00:41:09.000 187 33504.51 524.13 2284.34 32.55 2014-07-06 00:41:10.000 187 33504.59 524.12 2284.32 32.55 2014-07-06 00:41:11.000 187 33504.66 524.14 2284.32 32.55 2014-07-06 00:41:12.000 187 33504.61 524.12 2284.41 32.55 2014-07-06 00:41:13.000 187 33504.61 524.10 2284.37 32.55 2014-07-06 00:41:14.000 187 33504.62 524.07 2284.33 32.55 2014-07-06 00:41:15.000 187 33504.55 524.11 2284.34 32.55 2014-07-06 00:41:16.000 187 33504.59 524.15 2284.30 32.55 2014-07-06 00:41:17.000 187 33504.63 524.18 2284.38 32.55 2014-07-06 00:41:18.000 187 33504.67 524.14 2284.34 32.55 2014-07-06 00:41:19.000 187 33504.61 524.14 2284.37 32.55 2014-07-06 00:41:20.000 187 33504.62 524.13 2284.28 32.55 2014-07-06 00:41:21.000 187 33504.59 524.11 2284.33 32.55 2014-07-06 00:41:22.000 187 33504.71 524.14 2284.32 32.55 2014-07-06 00:41:23.000 187 33504.57 524.12 2284.34 32.55 2014-07-06 00:41:24.000 187 33504.57 524.12 2284.31 32.55 2014-07-06 00:41:25.000 187 33504.57 524.11 2284.34 32.55 2014-07-06 00:41:26.000 187 33504.67 524.09 2284.36 32.55 2014-07-06 00:41:27.000 187 33504.55 524.13 2284.32 32.55 2014-07-06 00:41:28.000 187 33504.57 524.14 2284.24 32.55 2014-07-06 00:41:29.000 187 33504.63 524.12 2284.30 32.55 2014-07-06 00:41:30.000 187 33504.57 524.08 2284.28 32.55 2014-07-06 00:41:31.000 187 33504.65 524.07 2284.28 32.55 2014-07-06 00:41:32.000 187 33504.68 524.17 2284.32 32.55 2014-07-06 00:41:33.000 187 33504.63 524.15 2284.36 32.55 2014-07-06 00:41:34.000 187 33504.66 524.10 2284.39 32.55 2014-07-06 00:41:35.000 187 33504.67 524.18 2284.31 32.55 2014-07-06 00:41:36.000 187 33504.69 524.18 2284.30 32.55 2014-07-06 00:41:36.000 187 33504.70 524.16 2284.29 32.55 2014-07-06 00:41:38.000 187 33504.67 524.14 2284.36 32.55 2014-07-06 00:41:39.000 187 33504.61 524.13 2284.26 32.55 2014-07-06 00:41:40.000 187 33504.75 524.16 2284.30 32.55 2014-07-06 00:41:41.000 187 33504.71 524.12 2284.27 32.55 2014-07-06 00:41:42.000 187 33504.68 524.13 2284.27 32.55 2014-07-06 00:41:43.000 187 33504.68 524.12 2284.35 32.55 2014-07-06 00:41:44.000 187 33504.74 524.15 2284.28 32.55 2014-07-06 00:41:45.000 187 33504.75 524.15 2284.25 32.55 2014-07-06 00:41:46.000 187 33504.73 524.12 2284.25 32.55 2014-07-06 00:41:47.000 187 33504.71 524.14 2284.36 32.55 2014-07-06 00:41:48.000 187 33504.78 524.11 2284.41 32.55 2014-07-06 00:41:49.000 187 33504.77 524.16 2284.32 32.55 2014-07-06 00:41:49.000 187 33504.70 524.12 2284.32 32.55 2014-07-06 00:41:51.000 187 33504.66 524.16 2284.27 32.55 2014-07-06 00:41:52.000 187 33504.81 524.14 2284.24 32.55 2014-07-06 00:41:53.000 187 33504.81 524.16 2284.29 32.55 2014-07-06 00:41:54.000 187 33504.80 524.15 2284.28 32.55 2014-07-06 00:41:55.000 187 33504.83 524.18 2284.31 32.55 2014-07-06 00:41:56.000 187 33504.82 524.18 2284.36 32.55 2014-07-06 00:41:57.000 187 33504.66 524.16 2284.31 32.55 2014-07-06 00:41:58.000 187 33504.82 524.18 2284.32 32.55 2014-07-06 00:41:59.000 187 33504.78 524.16 2284.24 32.55 2014-07-06 00:42:00.000 187 33504.76 524.14 2284.26 32.55 2014-07-06 00:42:01.000 187 33504.79 524.14 2284.26 32.55 2014-07-06 00:42:02.000 187 33504.74 524.15 2284.23 32.55 2014-07-06 00:42:03.000 187 33504.74 524.12 2284.26 32.55 2014-07-06 00:42:04.000 187 33504.78 524.15 2284.39 32.55 2014-07-06 00:42:05.000 187 33504.78 524.16 2284.32 32.55 2014-07-06 00:42:06.000 187 33504.69 524.16 2284.31 32.55 2014-07-06 00:42:07.000 187 33504.73 524.14 2284.33 32.55 2014-07-06 00:42:08.000 187 33504.84 524.16 2284.36 32.55 2014-07-06 00:42:09.000 187 33504.78 524.18 2284.34 32.55 2014-07-06 00:42:10.000 187 33504.71 524.15 2284.29 32.55 2014-07-06 00:42:11.000 187 33504.75 524.15 2284.24 32.55 2014-07-06 00:42:12.000 187 33504.77 524.19 2284.29 32.55 2014-07-06 00:42:13.000 187 33504.81 524.18 2284.23 32.55 2014-07-06 00:42:14.000 187 33504.82 524.13 2284.18 32.55 2014-07-06 00:42:15.000 187 33504.86 524.15 2284.29 32.55 2014-07-06 00:42:16.000 187 33504.85 524.18 2284.32 32.55 2014-07-06 00:42:17.000 187 33504.84 524.18 2284.28 32.55 2014-07-06 00:42:18.000 187 33504.77 524.20 2284.26 32.55 2014-07-06 00:42:19.000 187 33504.78 524.15 2284.30 32.55 2014-07-06 00:42:20.000 187 33504.79 524.17 2284.22 32.55 2014-07-06 00:42:21.000 187 33504.85 524.15 2284.28 32.55 2014-07-06 00:42:22.000 187 33504.86 524.18 2284.27 32.55 2014-07-06 00:42:23.000 187 33504.84 524.18 2284.37 32.55 2014-07-06 00:42:24.000 187 33504.75 524.19 2284.38 32.55 2014-07-06 00:42:25.000 187 33504.77 524.17 2284.26 32.55 2014-07-06 00:42:26.000 187 33504.82 524.22 2284.25 32.55 2014-07-06 00:42:27.000 187 33504.79 524.16 2284.24 32.55 2014-07-06 00:42:28.000 187 33504.82 524.18 2284.27 32.55 2014-07-06 00:42:29.000 187 33504.78 524.20 2284.31 32.55 2014-07-06 00:42:30.000 187 33504.78 524.19 2284.32 32.55 2014-07-06 00:42:30.000 187 33504.80 524.21 2284.32 32.55 2014-07-06 00:42:32.000 187 33504.81 524.21 2284.38 32.55 2014-07-06 00:42:33.000 187 33504.81 524.21 2284.34 32.55 2014-07-06 00:42:34.000 187 33504.81 524.23 2284.32 32.55 2014-07-06 00:42:35.000 187 33504.88 524.25 2284.30 32.55 2014-07-06 00:42:36.000 187 33504.82 524.25 2284.27 32.55 2014-07-06 00:42:37.000 187 33504.84 524.22 2284.29 32.55 2014-07-06 00:42:38.000 187 33504.87 524.19 2284.26 32.55 2014-07-06 00:42:39.000 187 33504.81 524.24 2284.31 32.55 2014-07-06 00:42:40.000 187 33504.72 524.22 2284.29 32.55 2014-07-06 00:42:41.000 187 33504.80 524.25 2284.25 32.55 2014-07-06 00:42:42.000 187 33504.78 524.23 2284.25 32.55 2014-07-06 00:42:43.000 187 33504.82 524.24 2284.30 32.55 2014-07-06 00:42:43.000 187 33504.84 524.24 2284.31 32.55 2014-07-06 00:42:45.000 187 33504.79 524.25 2284.28 32.55 2014-07-06 00:42:46.000 187 33504.74 524.22 2284.30 32.55 2014-07-06 00:42:47.000 187 33504.80 524.28 2284.30 32.55 2014-07-06 00:42:48.000 187 33504.82 524.26 2284.32 32.55 2014-07-06 00:42:49.000 187 33504.78 524.20 2284.32 32.55 2014-07-06 00:42:50.000 187 33504.89 524.23 2284.31 32.55 2014-07-06 00:42:51.000 187 33504.75 524.24 2284.25 32.55 2014-07-06 00:42:52.000 187 33504.81 524.25 2284.32 32.55 2014-07-06 00:42:53.000 187 33504.67 524.23 2284.24 32.55 2014-07-06 00:42:54.000 187 33504.77 524.22 2284.26 32.55 2014-07-06 00:42:55.000 187 33504.77 524.25 2284.24 32.55 2014-07-06 00:42:56.000 187 33504.79 524.26 2284.30 32.55 2014-07-06 00:42:57.000 187 33504.82 524.25 2284.26 32.55 2014-07-06 00:42:58.000 187 33504.78 524.27 2284.24 32.55 2014-07-06 00:42:59.000 187 33504.89 524.25 2284.30 32.55 2014-07-06 00:43:00.000 187 33504.75 524.26 2284.30 32.55 2014-07-06 00:43:01.000 187 33504.84 524.26 2284.36 32.55 2014-07-06 00:43:02.000 187 33504.73 524.29 2284.28 32.55 2014-07-06 00:43:03.000 187 33504.81 524.26 2284.25 32.55 2014-07-06 00:43:04.000 187 33504.82 524.22 2284.34 32.55 2014-07-06 00:43:05.000 187 33504.71 524.28 2284.32 32.55 2014-07-06 00:43:06.000 187 33504.82 524.21 2284.30 32.55 2014-07-06 00:43:07.000 187 33504.84 524.21 2284.25 32.55 2014-07-06 00:43:08.000 187 33504.83 524.29 2284.31 32.55 2014-07-06 00:43:09.000 187 33504.76 524.24 2284.31 32.55 2014-07-06 00:43:10.000 187 33504.81 524.27 2284.26 32.55 2014-07-06 00:43:11.000 187 33504.69 524.27 2284.19 32.55 2014-07-06 00:43:12.000 187 33504.81 524.25 2284.30 32.55 2014-07-06 00:43:13.000 187 33504.81 524.28 2284.28 32.55 2014-07-06 00:43:14.000 187 33504.71 524.25 2284.24 32.55 2014-07-06 00:43:15.000 187 33504.79 524.32 2284.21 32.55 2014-07-06 00:43:16.000 187 33504.86 524.25 2284.29 32.55 2014-07-06 00:43:17.000 187 33504.81 524.28 2284.32 32.55 2014-07-06 00:43:18.000 187 33504.77 524.29 2284.28 32.55 2014-07-06 00:43:19.000 187 33504.86 524.30 2284.27 32.55 2014-07-06 00:43:20.000 187 33504.79 524.28 2284.30 32.55 2014-07-06 00:43:21.000 187 33504.74 524.27 2284.25 32.55 2014-07-06 00:43:22.000 187 33504.78 524.27 2284.28 32.55 2014-07-06 00:43:23.000 187 33504.82 524.27 2284.25 32.55 2014-07-06 00:43:24.000 187 33504.74 524.25 2284.28 32.55 2014-07-06 00:43:24.000 187 33504.80 524.30 2284.21 32.55 2014-07-06 00:43:26.000 187 33504.79 524.27 2284.22 32.55 2014-07-06 00:43:27.000 187 33504.68 524.24 2284.21 32.55 2014-07-06 00:43:28.000 187 33504.78 524.26 2284.25 32.55 2014-07-06 00:43:29.000 187 33504.87 524.27 2284.22 32.55 2014-07-06 00:43:30.000 187 33504.71 524.27 2284.21 32.55 2014-07-06 00:43:31.000 187 33504.81 524.25 2284.25 32.55 2014-07-06 00:43:32.000 187 33504.87 524.25 2284.32 32.55 2014-07-06 00:43:33.000 187 33504.84 524.29 2284.30 32.55 2014-07-06 00:43:34.000 187 33504.81 524.26 2284.24 32.55 2014-07-06 00:43:35.000 187 33504.83 524.29 2284.30 32.55 2014-07-06 00:43:36.000 187 33504.82 524.25 2284.24 32.55 2014-07-06 00:43:37.000 187 33504.84 524.23 2284.28 32.55 2014-07-06 00:43:37.000 187 33504.89 524.27 2284.25 32.55 2014-07-06 00:43:39.000 187 33504.75 524.23 2284.24 32.55 2014-07-06 00:43:40.000 187 33504.72 524.25 2284.30 32.55 2014-07-06 00:43:41.000 187 33504.91 524.26 2284.25 32.55 2014-07-06 00:43:42.000 187 33504.84 524.22 2284.26 32.55 2014-07-06 00:43:43.000 187 33504.84 524.23 2284.26 32.55 2014-07-06 00:43:44.000 187 33504.75 524.30 2284.24 32.55 2014-07-06 00:43:45.000 187 33504.84 524.27 2284.30 32.55 2014-07-06 00:43:46.000 187 33504.81 524.22 2284.26 32.55 2014-07-06 00:43:47.000 187 33504.81 524.24 2284.36 32.55 2014-07-06 00:43:48.000 187 33504.82 524.22 2284.20 32.55 2014-07-06 00:43:49.000 187 33504.90 524.22 2284.24 32.55 2014-07-06 00:43:50.000 187 33504.88 524.21 2284.32 32.55 2014-07-06 00:43:51.000 187 33504.91 524.22 2284.26 32.55 2014-07-06 00:43:52.000 187 33504.83 524.22 2284.23 32.55 2014-07-06 00:43:53.000 187 33504.93 524.21 2284.23 32.55 2014-07-06 00:43:54.000 187 33504.83 524.19 2284.22 32.55 2014-07-06 00:43:55.000 187 33504.86 524.20 2284.19 32.55 2014-07-06 00:43:56.000 187 33504.88 524.23 2284.30 32.55 2014-07-06 00:43:57.000 187 33504.88 524.22 2284.25 32.55 2014-07-06 00:43:58.000 187 33505.00 524.17 2284.28 32.55 2014-07-06 00:43:59.000 187 33504.89 524.20 2284.30 32.55 2014-07-06 00:44:00.000 187 33504.94 524.19 2284.24 32.55 2014-07-06 00:44:01.000 187 33504.87 524.17 2284.24 32.55 2014-07-06 00:44:02.000 187 33505.03 524.19 2284.34 32.55 2014-07-06 00:44:03.000 187 33504.94 524.18 2284.26 32.55 2014-07-06 00:44:04.000 187 33504.89 524.18 2284.22 32.55 2014-07-06 00:44:05.000 187 33505.02 524.17 2284.16 32.55 2014-07-06 00:44:06.000 187 33505.02 524.20 2284.23 32.55 2014-07-06 00:44:07.000 187 33504.99 524.20 2284.25 32.55 2014-07-06 00:44:08.000 187 33505.09 524.14 2284.27 32.55 2014-07-06 00:44:09.000 187 33504.97 524.11 2284.16 32.55 2014-07-06 00:44:10.000 187 33504.98 524.17 2284.23 32.55 2014-07-06 00:44:11.000 187 33504.97 524.13 2284.25 32.55 2014-07-06 00:44:12.000 187 33505.01 524.18 2284.28 32.55 2014-07-06 00:44:13.000 187 33504.94 524.17 2284.30 32.55 2014-07-06 00:44:14.000 187 33505.00 524.16 2284.26 32.55 2014-07-06 00:44:15.000 187 33505.00 524.18 2284.25 32.55 2014-07-06 00:44:16.000 187 33504.93 524.16 2284.22 32.55 2014-07-06 00:44:17.000 187 33505.03 524.15 2284.16 32.55 2014-07-06 00:44:18.000 187 33505.08 524.14 2284.24 32.55 2014-07-06 00:44:18.000 187 33505.02 524.14 2284.19 32.55 2014-07-06 00:44:20.000 187 33504.99 524.18 2284.18 32.55 2014-07-06 00:44:21.000 187 33505.00 524.11 2284.22 32.55 2014-07-06 00:44:22.000 187 33504.99 524.18 2284.28 32.55 2014-07-06 00:44:23.000 187 33505.07 524.17 2284.19 32.55 2014-07-06 00:44:24.000 187 33504.97 524.15 2284.12 32.55 2014-07-06 00:44:25.000 187 33505.07 524.13 2284.15 32.55 2014-07-06 00:44:26.000 187 33505.04 524.12 2284.25 32.55 2014-07-06 00:44:27.000 187 33504.96 524.15 2284.21 32.55 2014-07-06 00:44:28.000 187 33505.05 524.14 2284.28 32.55 2014-07-06 00:44:29.000 187 33505.00 524.18 2284.16 32.55 2014-07-06 00:44:30.000 187 33505.05 524.16 2284.12 32.55 2014-07-06 00:44:31.000 187 33504.98 524.14 2284.09 32.55 2014-07-06 00:44:31.000 187 33505.00 524.18 2284.19 32.55 2014-07-06 00:44:33.000 187 33505.09 524.14 2284.18 32.55 2014-07-06 00:44:34.000 187 33505.07 524.15 2284.07 32.55 2014-07-06 00:44:35.000 187 33504.97 524.15 2284.28 32.55 2014-07-06 00:44:36.000 187 33505.02 524.12 2284.22 32.55 2014-07-06 00:44:37.000 187 33505.03 524.12 2284.19 32.55 2014-07-06 00:44:38.000 187 33505.00 524.15 2284.18 32.55 2014-07-06 00:44:39.000 187 33505.07 524.17 2284.13 32.55 2014-07-06 00:44:40.000 187 33505.08 524.14 2284.19 32.55 2014-07-06 00:44:41.000 187 33505.06 524.12 2284.17 32.55 2014-07-06 00:44:42.000 187 33504.98 524.17 2284.12 32.55 2014-07-06 00:44:43.000 187 33505.11 524.16 2284.13 32.55 2014-07-06 00:44:44.000 187 33504.99 524.12 2284.24 32.55 2014-07-06 00:44:45.000 187 33505.15 524.13 2284.20 32.55 2014-07-06 00:44:46.000 187 33505.22 524.16 2284.10 32.55 2014-07-06 00:44:47.000 187 33505.11 524.15 2284.11 32.55 2014-07-06 00:44:48.000 187 33505.05 524.12 2284.17 32.55 2014-07-06 00:44:49.000 187 33505.03 524.12 2284.21 32.55 2014-07-06 00:44:50.000 187 33505.07 524.16 2284.19 32.55 2014-07-06 00:44:51.000 187 33505.07 524.14 2284.20 32.55 2014-07-06 00:44:52.000 187 33505.05 524.09 2284.20 32.55 2014-07-06 00:44:53.000 187 33505.04 524.12 2284.18 32.55 2014-07-06 00:44:54.000 187 33505.07 524.11 2284.15 32.55 2014-07-06 00:44:55.000 187 33505.13 524.15 2284.19 32.55 2014-07-06 00:44:56.000 187 33505.06 524.18 2284.16 32.55 2014-07-06 00:44:57.000 187 33505.16 524.21 2284.13 32.55 2014-07-06 00:44:58.000 187 33505.12 524.13 2284.09 32.55 2014-07-06 00:44:59.000 187 33505.11 524.13 2284.17 32.55 2014-07-06 00:45:00.000 187 33505.10 524.16 2284.16 32.55 2014-07-06 00:45:01.000 187 33505.14 524.14 2284.15 32.55 2014-07-06 00:45:02.000 187 33505.14 524.16 2284.18 32.55 2014-07-06 00:45:03.000 187 33505.11 524.15 2284.21 32.55 2014-07-06 00:45:04.000 187 33505.08 524.16 2284.15 32.55 2014-07-06 00:45:05.000 187 33505.07 524.21 2284.09 32.55 2014-07-06 00:45:06.000 187 33505.06 524.19 2284.18 32.55 2014-07-06 00:45:07.000 187 33505.12 524.22 2284.13 32.55 2014-07-06 00:45:08.000 187 33505.10 524.23 2284.16 32.55 2014-07-06 00:45:09.000 187 33505.04 524.26 2284.17 32.55 2014-07-06 00:45:10.000 187 33505.00 524.21 2284.16 32.55 2014-07-06 00:45:11.000 187 33505.05 524.19 2284.19 32.55 2014-07-06 00:45:12.000 187 33505.11 524.22 2284.24 32.55 2014-07-06 00:45:12.000 187 33505.05 524.25 2284.17 32.55 2014-07-06 00:45:14.000 187 33505.06 524.18 2284.19 32.55 2014-07-06 00:45:15.000 187 33505.06 524.23 2284.23 32.55 2014-07-06 00:45:16.000 187 33505.01 524.21 2284.22 32.55 2014-07-06 00:45:17.000 187 33505.07 524.25 2284.12 32.55 2014-07-06 00:45:18.000 187 33505.02 524.28 2284.19 32.55 2014-07-06 00:45:19.000 187 33505.02 524.25 2284.16 32.55 2014-07-06 00:45:20.000 187 33505.06 524.28 2284.21 32.55 2014-07-06 00:45:21.000 187 33505.02 524.28 2284.19 32.55 2014-07-06 00:45:22.000 187 33505.06 524.27 2284.21 32.55 2014-07-06 00:45:23.000 187 33504.99 524.26 2284.09 32.55 2014-07-06 00:45:24.000 187 33505.05 524.26 2284.13 32.55 2014-07-06 00:45:25.000 187 33505.00 524.31 2284.19 32.55 2014-07-06 00:45:25.000 187 33505.03 524.28 2284.15 32.55 2014-07-06 00:45:27.000 187 33505.03 524.25 2284.22 32.55 2014-07-06 00:45:28.000 187 33504.83 524.27 2284.21 32.55 2014-07-06 00:45:29.000 187 33505.14 524.30 2284.16 32.55 2014-07-06 00:45:30.000 187 33505.18 524.33 2284.21 32.55 2014-07-06 00:45:31.000 187 33505.03 524.31 2284.16 32.55 2014-07-06 00:45:32.000 187 33505.04 524.29 2284.30 32.55 2014-07-06 00:45:33.000 187 33505.05 524.30 2284.28 32.55 2014-07-06 00:45:34.000 187 33505.00 524.27 2284.21 32.55 2014-07-06 00:45:35.000 187 33505.02 524.31 2284.19 32.55 2014-07-06 00:45:36.000 187 33505.00 524.30 2284.18 32.55 2014-07-06 00:45:37.000 187 33505.05 524.28 2284.26 32.55 2014-07-06 00:45:38.000 187 33505.03 524.31 2284.20 32.55 2014-07-06 00:45:39.000 187 33505.03 524.26 2284.28 32.55 2014-07-06 00:45:40.000 187 33504.97 524.33 2284.17 32.55 2014-07-06 00:45:41.000 187 33505.08 524.27 2284.26 32.55 2014-07-06 00:45:42.000 187 33505.05 524.33 2284.29 32.55 2014-07-06 00:45:43.000 187 33504.97 524.33 2284.29 32.55 2014-07-06 00:45:44.000 187 33505.14 524.33 2284.19 32.55 2014-07-06 00:45:45.000 187 33504.99 524.32 2284.33 32.55 2014-07-06 00:45:46.000 187 33505.08 524.30 2284.29 32.56 2014-07-06 00:45:47.000 187 33504.99 524.33 2284.32 32.55 2014-07-06 00:45:48.000 187 33505.00 524.33 2284.26 32.55 2014-07-06 00:45:49.000 187 33505.00 524.33 2284.30 32.55 2014-07-06 00:45:50.000 187 33505.07 524.30 2284.32 32.55 2014-07-06 00:45:51.000 187 33505.06 524.33 2284.37 32.55 2014-07-06 00:45:52.000 187 33505.02 524.33 2284.30 32.55 2014-07-06 00:45:53.000 187 33505.07 524.32 2284.23 32.55 2014-07-06 00:45:54.000 187 33505.05 524.33 2284.27 32.55 2014-07-06 00:45:55.000 187 33505.05 524.32 2284.30 32.55 2014-07-06 00:45:56.000 187 33505.03 524.33 2284.40 32.55 2014-07-06 00:45:57.000 187 33505.07 524.35 2284.26 32.55 2014-07-06 00:45:58.000 187 33505.13 524.33 2284.24 32.56 2014-07-06 00:45:59.000 187 33504.97 524.32 2284.30 32.55 2014-07-06 00:46:00.000 187 33505.00 524.36 2284.26 32.55 2014-07-06 00:46:01.000 187 33505.02 524.37 2284.25 32.55 2014-07-06 00:46:02.000 187 33505.03 524.37 2284.24 32.55 2014-07-06 00:46:03.000 187 33505.05 524.33 2284.29 32.55 2014-07-06 00:46:04.000 187 33505.05 524.33 2284.32 32.55 2014-07-06 00:46:05.000 187 33505.03 524.37 2284.19 32.55 2014-07-06 00:46:06.000 187 33505.21 524.36 2284.21 32.55 2014-07-06 00:46:06.000 187 33505.08 524.37 2284.23 32.55 2014-07-06 00:46:08.000 187 33505.11 524.33 2284.30 32.55 2014-07-06 00:46:09.000 187 33505.05 524.36 2284.21 32.55 2014-07-06 00:46:10.000 187 33505.09 524.35 2284.34 32.55 2014-07-06 00:46:11.000 187 33505.02 524.38 2284.24 32.55 2014-07-06 00:46:12.000 187 33505.15 524.34 2284.28 32.55 2014-07-06 00:46:13.000 187 33505.11 524.32 2284.25 32.55 2014-07-06 00:46:14.000 187 33505.09 524.36 2284.21 32.55 2014-07-06 00:46:15.000 187 33505.19 524.38 2284.34 32.55 2014-07-06 00:46:16.000 187 33505.10 524.38 2284.22 32.55 2014-07-06 00:46:17.000 187 33505.20 524.36 2284.20 32.55 2014-07-06 00:46:18.000 187 33505.13 524.38 2284.27 32.56 2014-07-06 00:46:19.000 187 33505.12 524.34 2284.29 32.55 2014-07-06 00:46:19.000 187 33505.20 524.36 2284.17 32.55 2014-07-06 00:46:21.000 187 33505.17 524.35 2284.25 32.55 2014-07-06 00:46:22.000 187 33505.03 524.40 2284.26 32.56 2014-07-06 00:46:23.000 187 33505.25 524.37 2284.27 32.55 2014-07-06 00:46:24.000 187 33505.04 524.37 2284.24 32.55 2014-07-06 00:46:25.000 187 33505.18 524.38 2284.21 32.55 2014-07-06 00:46:26.000 187 33505.12 524.37 2284.28 32.55 2014-07-06 00:46:27.000 187 33505.18 524.34 2284.29 32.56 2014-07-06 00:46:28.000 187 33505.09 524.35 2284.26 32.55 2014-07-06 00:46:29.000 187 33505.24 524.37 2284.22 32.55 2014-07-06 00:46:30.000 187 33505.15 524.39 2284.21 32.55 2014-07-06 00:46:31.000 187 33505.21 524.38 2284.28 32.55 2014-07-06 00:46:32.000 187 33505.22 524.41 2284.22 32.55 2014-07-06 00:46:33.000 187 33505.31 524.34 2284.24 32.56 2014-07-06 00:46:34.000 187 33505.35 524.36 2284.24 32.55 2014-07-06 00:46:35.000 187 33505.21 524.40 2284.25 32.55 2014-07-06 00:46:36.000 187 33505.34 524.38 2284.12 32.56 2014-07-06 00:46:37.000 187 33505.21 524.40 2284.17 32.56 2014-07-06 00:46:38.000 187 33505.28 524.40 2284.31 32.55 2014-07-06 00:46:39.000 187 33505.24 524.38 2284.25 32.55 2014-07-06 00:46:40.000 187 33505.25 524.35 2284.30 32.56 2014-07-06 00:46:41.000 187 33505.33 524.37 2284.28 32.56 2014-07-06 00:46:42.000 187 33505.37 524.38 2284.24 32.56 2014-07-06 00:46:43.000 187 33505.34 524.39 2284.21 32.56 2014-07-06 00:46:44.000 187 33505.35 524.37 2284.24 32.56 2014-07-06 00:46:45.000 187 33505.25 524.37 2284.22 32.56 2014-07-06 00:46:46.000 187 33505.33 524.38 2284.10 32.56 2014-07-06 00:46:47.000 187 33505.33 524.37 2284.14 32.56 2014-07-06 00:46:48.000 187 33505.40 524.35 2284.30 32.55 2014-07-06 00:46:49.000 187 33505.44 524.36 2284.24 32.55 2014-07-06 00:46:50.000 187 33505.44 524.38 2284.16 32.56 2014-07-06 00:46:51.000 187 33505.44 524.41 2284.18 32.56 2014-07-06 00:46:52.000 187 33505.46 524.36 2284.19 32.56 2014-07-06 00:46:53.000 187 33505.43 524.41 2284.16 32.56 2014-07-06 00:46:54.000 187 33505.43 524.40 2284.16 32.56 2014-07-06 00:46:55.000 187 33505.52 524.41 2284.19 32.56 2014-07-06 00:46:56.000 187 33505.53 524.42 2284.16 32.56 2014-07-06 00:46:57.000 187 33505.55 524.41 2284.18 32.56 2014-07-06 00:46:58.000 187 33505.45 524.41 2284.20 32.56 2014-07-06 00:46:59.000 187 33505.61 524.43 2284.19 32.56 2014-07-06 00:47:00.000 187 33505.58 524.44 2284.09 32.56 2014-07-06 00:47:00.000 187 33505.50 524.43 2284.11 32.56 2014-07-06 00:47:02.000 187 33505.46 524.43 2284.17 32.56 2014-07-06 00:47:03.000 187 33505.56 524.47 2284.16 32.56 2014-07-06 00:47:04.000 187 33505.64 524.44 2284.19 32.56 2014-07-06 00:47:05.000 187 33505.45 524.45 2284.14 32.56 2014-07-06 00:47:06.000 187 33505.58 524.42 2284.19 32.56 2014-07-06 00:47:07.000 187 33505.46 524.40 2284.18 32.56 2014-07-06 00:47:08.000 187 33505.55 524.47 2284.20 32.56 2014-07-06 00:47:09.000 187 33505.56 524.43 2284.21 32.56 2014-07-06 00:47:10.000 187 33505.59 524.43 2284.19 32.56 2014-07-06 00:47:11.000 187 33505.64 524.46 2284.24 32.56 2014-07-06 00:47:12.000 187 33505.59 524.43 2284.21 32.56 2014-07-06 00:47:13.000 187 33505.58 524.44 2284.16 32.56 2014-07-06 00:47:13.000 187 33505.59 524.47 2284.17 32.56 2014-07-06 00:47:15.000 187 33505.61 524.45 2284.19 32.56 2014-07-06 00:47:16.000 187 33505.59 524.46 2284.26 32.56 2014-07-06 00:47:17.000 187 33505.63 524.47 2284.24 32.56 2014-07-06 00:47:18.000 187 33505.56 524.47 2284.32 32.56 2014-07-06 00:47:19.000 187 33505.55 524.50 2284.26 32.56 2014-07-06 00:47:20.000 187 33505.61 524.50 2284.22 32.56 2014-07-06 00:47:21.000 187 33505.64 524.48 2284.21 32.56 2014-07-06 00:47:22.000 187 33505.59 524.50 2284.22 32.56 2014-07-06 00:47:23.000 187 33505.62 524.48 2284.24 32.56 2014-07-06 00:47:24.000 187 33505.59 524.50 2284.18 32.56 2014-07-06 00:47:25.000 187 33505.56 524.52 2284.17 32.56 2014-07-06 00:47:26.000 187 33505.65 524.49 2284.25 32.56 2014-07-06 00:47:27.000 187 33505.56 524.47 2284.25 32.56 2014-07-06 00:47:28.000 187 33505.55 524.48 2284.13 32.56 2014-07-06 00:47:29.000 187 33505.55 524.47 2284.22 32.56 2014-07-06 00:47:30.000 187 33505.59 524.49 2284.16 32.56 2014-07-06 00:47:31.000 187 33505.60 524.46 2284.15 32.56 2014-07-06 00:47:32.000 187 33505.58 524.50 2284.22 32.56 2014-07-06 00:47:33.000 187 33505.60 524.52 2284.25 32.56 2014-07-06 00:47:34.000 187 33505.48 524.52 2284.24 32.56 2014-07-06 00:47:35.000 187 33505.60 524.53 2284.19 32.56 2014-07-06 00:47:36.000 187 33505.59 524.54 2284.19 32.56 2014-07-06 00:47:37.000 187 33505.56 524.52 2284.18 32.56 2014-07-06 00:47:38.000 187 33505.60 524.52 2284.09 32.56 2014-07-06 00:47:39.000 187 33505.58 524.54 2284.23 32.56 2014-07-06 00:47:40.000 187 33505.58 524.52 2284.30 32.56 2014-07-06 00:47:41.000 187 33505.57 524.53 2284.18 32.56 2014-07-06 00:47:42.000 187 33505.62 524.52 2284.22 32.56 2014-07-06 00:47:43.000 187 33505.49 524.51 2284.13 32.56 2014-07-06 00:47:44.000 187 33505.50 524.55 2284.17 32.56 2014-07-06 00:47:45.000 187 33505.51 524.55 2284.19 32.56 2014-07-06 00:47:46.000 187 33505.62 524.54 2284.21 32.56 2014-07-06 00:47:47.000 187 33505.58 524.54 2284.27 32.56 2014-07-06 00:47:48.000 187 33505.58 524.51 2284.12 32.56 2014-07-06 00:47:49.000 187 33505.55 524.53 2284.14 32.56 2014-07-06 00:47:50.000 187 33505.58 524.49 2284.18 32.56 2014-07-06 00:47:51.000 187 33505.55 524.50 2284.21 32.56 2014-07-06 00:47:52.000 187 33505.41 524.52 2284.18 32.56 2014-07-06 00:47:53.000 187 33505.66 524.51 2284.21 32.56 2014-07-06 00:47:54.000 187 33505.61 524.51 2284.20 32.56 2014-07-06 00:47:54.000 187 33505.59 524.47 2284.19 32.56 2014-07-06 00:47:56.000 187 33505.61 524.48 2284.17 32.56 2014-07-06 00:47:57.000 187 33505.62 524.50 2284.29 32.56 2014-07-06 00:47:58.000 187 33505.57 524.50 2284.32 32.56 2014-07-06 00:47:59.000 187 33505.56 524.50 2284.20 32.56 2014-07-06 00:48:00.000 187 33505.64 524.47 2284.19 32.56 2014-07-06 00:48:01.000 187 33505.64 524.49 2284.16 32.56 2014-07-06 00:48:02.000 187 33505.71 524.50 2284.21 32.56 2014-07-06 00:48:03.000 187 33505.71 524.51 2284.24 32.56 2014-07-06 00:48:04.000 187 33505.75 524.49 2284.17 32.56 2014-07-06 00:48:05.000 187 33505.61 524.45 2284.19 32.56 2014-07-06 00:48:06.000 187 33505.67 524.46 2284.29 32.56 2014-07-06 00:48:07.000 187 33505.71 524.46 2284.20 32.56 2014-07-06 00:48:07.000 187 33505.71 524.49 2284.19 32.56 2014-07-06 00:48:09.000 187 33505.71 524.43 2284.20 32.56 2014-07-06 00:48:10.000 187 33505.69 524.43 2284.27 32.56 2014-07-06 00:48:11.000 187 33505.71 524.43 2284.24 32.56 2014-07-06 00:48:12.000 187 33505.77 524.43 2284.21 32.56 2014-07-06 00:48:13.000 187 33505.72 524.41 2284.21 32.56 2014-07-06 00:48:14.000 187 33505.73 524.40 2284.22 32.56 2014-07-06 00:48:15.000 187 33505.70 524.45 2284.19 32.56 2014-07-06 00:48:16.000 187 33505.67 524.39 2284.22 32.56 2014-07-06 00:48:17.000 187 33505.74 524.40 2284.14 32.56 2014-07-06 00:48:18.000 187 33505.75 524.40 2284.12 32.56 2014-07-06 00:48:19.000 187 33505.74 524.38 2284.14 32.56 2014-07-06 00:48:20.000 187 33505.75 524.38 2284.18 32.56 2014-07-06 00:48:21.000 187 33505.75 524.43 2284.20 32.56 2014-07-06 00:48:22.000 187 33505.80 524.41 2284.17 32.56 2014-07-06 00:48:23.000 187 33505.68 524.39 2284.22 32.56 2014-07-06 00:48:24.000 187 33505.81 524.41 2284.10 32.56 2014-07-06 00:48:25.000 187 33505.74 524.44 2284.15 32.56 2014-07-06 00:48:26.000 187 33505.79 524.39 2284.16 32.56 2014-07-06 00:48:27.000 187 33505.78 524.36 2284.12 32.56 2014-07-06 00:48:28.000 187 33505.73 524.43 2284.19 32.56 2014-07-06 00:48:29.000 187 33505.85 524.38 2284.20 32.56 2014-07-06 00:48:30.000 187 33505.77 524.40 2284.15 32.56 2014-07-06 00:48:31.000 187 33505.83 524.43 2284.13 32.56 2014-07-06 00:48:32.000 187 33505.83 524.35 2284.16 32.56 2014-07-06 00:48:33.000 187 33505.88 524.38 2284.14 32.56 2014-07-06 00:48:34.000 187 33505.74 524.36 2284.15 32.56 2014-07-06 00:48:35.000 187 33505.92 524.40 2284.13 32.56 2014-07-06 00:48:36.000 187 33505.89 524.40 2284.17 32.56 2014-07-06 00:48:37.000 187 33505.77 524.42 2284.18 32.56 2014-07-06 00:48:38.000 187 33505.87 524.40 2284.10 32.56 2014-07-06 00:48:39.000 187 33505.75 524.41 2284.22 32.56 2014-07-06 00:48:40.000 187 33505.82 524.40 2284.15 32.56 2014-07-06 00:48:41.000 187 33505.79 524.38 2284.06 32.56 2014-07-06 00:48:42.000 187 33505.87 524.40 2284.16 32.56 2014-07-06 00:48:43.000 187 33505.87 524.39 2284.16 32.56 2014-07-06 00:48:44.000 187 33505.83 524.40 2284.19 32.56 2014-07-06 00:48:45.000 187 33505.86 524.38 2284.24 32.56 2014-07-06 00:48:46.000 187 33505.83 524.35 2284.10 32.56 2014-07-06 00:48:47.000 187 33505.80 524.40 2284.11 32.56 2014-07-06 00:48:48.000 187 33505.82 524.40 2284.13 32.56 2014-07-06 00:48:48.000 187 33505.83 524.40 2284.16 32.56 2014-07-06 00:48:50.000 187 33505.90 524.38 2284.25 32.56 2014-07-06 00:48:51.000 187 33505.84 524.39 2284.20 32.56 2014-07-06 00:48:52.000 187 33505.90 524.34 2284.12 32.56 2014-07-06 00:48:53.000 187 33505.73 524.38 2284.15 32.56 2014-07-06 00:48:54.000 187 33505.87 524.39 2284.15 32.56 2014-07-06 00:48:55.000 187 33505.86 524.39 2284.10 32.56 2014-07-06 00:48:56.000 187 33505.80 524.38 2284.16 32.56 2014-07-06 00:48:57.000 187 33505.89 524.36 2284.22 32.56 2014-07-06 00:48:58.000 187 33505.85 524.36 2284.19 32.56 2014-07-06 00:48:59.000 187 33505.86 524.37 2284.15 32.56 2014-07-06 00:49:00.000 187 33505.88 524.39 2284.12 32.56 2014-07-06 00:49:01.000 187 33505.90 524.37 2284.12 32.56 2014-07-06 00:49:01.000 187 33505.80 524.40 2284.16 32.56 2014-07-06 00:49:03.000 187 33505.86 524.40 2284.12 32.56 2014-07-06 00:49:04.000 187 33505.87 524.39 2284.09 32.56 2014-07-06 00:49:05.000 187 33505.82 524.42 2284.15 32.56 2014-07-06 00:49:06.000 187 33505.84 524.38 2284.09 32.56 2014-07-06 00:49:07.000 187 33505.80 524.37 2284.19 32.56 2014-07-06 00:49:08.000 187 33505.80 524.36 2284.22 32.56 2014-07-06 00:49:09.000 187 33505.76 524.43 2284.27 32.56 2014-07-06 00:49:10.000 187 33505.79 524.42 2284.14 32.56 2014-07-06 00:49:11.000 187 33505.79 524.46 2284.16 32.56 2014-07-06 00:49:12.000 187 33505.85 524.42 2284.10 32.56 2014-07-06 00:49:13.000 187 33505.82 524.41 2284.16 32.56 2014-07-06 00:49:14.000 187 33505.82 524.43 2284.18 32.56 2014-07-06 00:49:15.000 187 33505.85 524.43 2284.06 32.56 2014-07-06 00:49:16.000 187 33505.86 524.50 2284.22 32.56 2014-07-06 00:49:17.000 187 33505.77 524.47 2284.13 32.56 2014-07-06 00:49:18.000 187 33505.90 524.49 2284.20 32.56 2014-07-06 00:49:19.000 187 33505.85 524.48 2284.19 32.56 2014-07-06 00:49:20.000 187 33505.74 524.52 2284.13 32.56 2014-07-06 00:49:21.000 187 33505.80 524.49 2284.13 32.56 2014-07-06 00:49:22.000 187 33505.86 524.51 2284.22 32.56 2014-07-06 00:49:23.000 187 33505.83 524.49 2284.18 32.56 2014-07-06 00:49:24.000 187 33505.83 524.48 2284.21 32.56 2014-07-06 00:49:25.000 187 33505.83 524.54 2284.25 32.56 2014-07-06 00:49:26.000 187 33505.76 524.52 2284.15 32.56 2014-07-06 00:49:27.000 187 33505.82 524.51 2284.23 32.56 2014-07-06 00:49:28.000 187 33505.71 524.53 2284.28 32.56 2014-07-06 00:49:29.000 187 33505.86 524.55 2284.25 32.56 2014-07-06 00:49:30.000 187 33505.83 524.56 2284.12 32.56 2014-07-06 00:49:31.000 187 33505.75 524.55 2284.15 32.56 2014-07-06 00:49:32.000 187 33505.81 524.61 2284.25 32.56 2014-07-06 00:49:33.000 187 33505.72 524.54 2284.22 32.56 2014-07-06 00:49:34.000 187 33505.73 524.56 2284.25 32.56 2014-07-06 00:49:35.000 187 33505.83 524.61 2284.22 32.56 2014-07-06 00:49:36.000 187 33505.76 524.62 2284.29 32.56 2014-07-06 00:49:37.000 187 33505.72 524.58 2284.24 32.56 2014-07-06 00:49:38.000 187 33505.67 524.64 2284.31 32.56 2014-07-06 00:49:39.000 187 33505.76 524.62 2284.26 32.56 2014-07-06 00:49:40.000 187 33505.74 524.60 2284.26 32.56 2014-07-06 00:49:41.000 187 33505.78 524.59 2284.28 32.56 2014-07-06 00:49:42.000 187 33505.74 524.59 2284.22 32.56 2014-07-06 00:49:42.000 187 33505.82 524.62 2284.27 32.56 2014-07-06 00:49:44.000 187 33505.83 524.63 2284.25 32.56 2014-07-06 00:49:45.000 187 33505.65 524.67 2284.38 32.56 2014-07-06 00:49:46.000 187 33505.72 524.66 2284.26 32.56 2014-07-06 00:49:47.000 187 33505.83 524.66 2284.28 32.56 2014-07-06 00:49:48.000 187 33505.62 524.64 2284.28 32.56 2014-07-06 00:49:49.000 187 33505.67 524.64 2284.26 32.56 2014-07-06 00:49:50.000 187 33505.75 524.64 2284.21 32.56 2014-07-06 00:49:51.000 187 33505.69 524.69 2284.30 32.56 2014-07-06 00:49:52.000 187 33505.71 524.69 2284.23 32.56 2014-07-06 00:49:53.000 187 33505.65 524.68 2284.31 32.56 2014-07-06 00:49:54.000 187 33505.74 524.70 2284.40 32.56 2014-07-06 00:49:55.000 187 33505.71 524.71 2284.32 32.56 2014-07-06 00:49:55.000 187 33505.72 524.66 2284.36 32.56 2014-07-06 00:49:57.000 187 33505.74 524.69 2284.32 32.56 2014-07-06 00:49:58.000 187 33505.69 524.72 2284.36 32.56 2014-07-06 00:49:59.000 187 33505.71 524.63 2284.37 32.56 2014-07-06 00:50:00.000 187 33505.68 524.66 2284.39 32.56 2014-07-06 00:50:01.000 187 33505.71 524.64 2284.39 32.56 2014-07-06 00:50:02.000 187 33505.71 524.70 2284.38 32.56 2014-07-06 00:50:03.000 187 33505.65 524.70 2284.43 32.56 2014-07-06 00:50:04.000 187 33505.69 524.67 2284.30 32.56 2014-07-06 00:50:05.000 187 33505.79 524.67 2284.29 32.56 2014-07-06 00:50:06.000 187 33505.77 524.63 2284.35 32.56 2014-07-06 00:50:07.000 187 33505.81 524.63 2284.40 32.56 2014-07-06 00:50:08.000 187 33505.84 524.65 2284.36 32.56 2014-07-06 00:50:09.000 187 33505.78 524.67 2284.34 32.56 2014-07-06 00:50:10.000 187 33505.77 524.61 2284.34 32.56 2014-07-06 00:50:11.000 187 33505.83 524.63 2284.36 32.56 2014-07-06 00:50:12.000 187 33505.92 524.63 2284.39 32.56 2014-07-06 00:50:13.000 187 33505.75 524.62 2284.42 32.56 2014-07-06 00:50:14.000 187 33505.78 524.60 2284.31 32.56 2014-07-06 00:50:15.000 187 33505.89 524.66 2284.28 32.56 2014-07-06 00:50:16.000 187 33505.75 524.62 2284.25 32.56 2014-07-06 00:50:17.000 187 33505.90 524.61 2284.34 32.56 2014-07-06 00:50:18.000 187 33505.93 524.58 2284.30 32.56 2014-07-06 00:50:19.000 187 33505.93 524.62 2284.32 32.56 2014-07-06 00:50:20.000 187 33505.92 524.61 2284.31 32.56 2014-07-06 00:50:21.000 187 33505.98 524.58 2284.31 32.56 2014-07-06 00:50:22.000 187 33506.01 524.61 2284.41 32.56 2014-07-06 00:50:23.000 187 33506.05 524.58 2284.28 32.56 2014-07-06 00:50:24.000 187 33506.04 524.53 2284.39 32.56 2014-07-06 00:50:25.000 187 33505.98 524.50 2284.39 32.56 2014-07-06 00:50:26.000 187 33505.96 524.54 2284.31 32.56 2014-07-06 00:50:27.000 187 33506.05 524.51 2284.27 32.56 2014-07-06 00:50:28.000 187 33506.07 524.54 2284.27 32.56 2014-07-06 00:50:29.000 187 33505.95 524.54 2284.34 32.56 2014-07-06 00:50:30.000 187 33506.11 524.55 2284.26 32.56 2014-07-06 00:50:31.000 187 33506.11 524.52 2284.28 32.56 2014-07-06 00:50:32.000 187 33506.02 524.58 2284.22 32.56 2014-07-06 00:50:33.000 187 33506.14 524.51 2284.28 32.56 2014-07-06 00:50:34.000 187 33506.17 524.50 2284.20 32.56 2014-07-06 00:50:35.000 187 33506.06 524.51 2284.24 32.56 2014-07-06 00:50:36.000 187 33506.12 524.51 2284.28 32.56 2014-07-06 00:50:36.000 187 33506.09 524.48 2284.27 32.56 2014-07-06 00:50:38.000 187 33506.17 524.50 2284.29 32.56 2014-07-06 00:50:39.000 187 33506.17 524.47 2284.28 32.56 2014-07-06 00:50:40.000 187 33506.21 524.45 2284.24 32.56 2014-07-06 00:50:41.000 187 33506.18 524.45 2284.18 32.56 2014-07-06 00:50:42.000 187 33506.24 524.46 2284.24 32.56 2014-07-06 00:50:43.000 187 33506.16 524.44 2284.24 32.56 2014-07-06 00:50:44.000 187 33506.21 524.46 2284.17 32.56 2014-07-06 00:50:45.000 187 33506.29 524.43 2284.21 32.56 2014-07-06 00:50:46.000 187 33506.27 524.46 2284.25 32.56 2014-07-06 00:50:47.000 187 33506.29 524.40 2284.18 32.56 2014-07-06 00:50:48.000 187 33506.36 524.42 2284.22 32.56 2014-07-06 00:50:49.000 187 33506.28 524.39 2284.18 32.56 2014-07-06 00:50:49.000 187 33506.35 524.38 2284.19 32.56 2014-07-06 00:50:51.000 187 33506.38 524.40 2284.19 32.56 2014-07-06 00:50:52.000 187 33506.24 524.38 2284.13 32.56 2014-07-06 00:50:53.000 187 33506.30 524.39 2284.22 32.56 2014-07-06 00:50:54.000 187 33506.35 524.37 2284.16 32.56 2014-07-06 00:50:55.000 187 33506.38 524.39 2284.20 32.56 2014-07-06 00:50:56.000 187 33506.42 524.36 2284.22 32.56 2014-07-06 00:50:57.000 187 33506.40 524.40 2284.16 32.56 2014-07-06 00:50:58.000 187 33506.28 524.39 2284.19 32.56 2014-07-06 00:50:59.000 187 33506.36 524.37 2284.29 32.56 2014-07-06 00:51:00.000 187 33506.39 524.36 2284.13 32.56 2014-07-06 00:51:01.000 187 33506.42 524.38 2284.14 32.56 2014-07-06 00:51:02.000 187 33506.37 524.38 2284.07 32.56 2014-07-06 00:51:03.000 187 33506.39 524.36 2284.14 32.56 2014-07-06 00:51:04.000 187 33506.38 524.37 2284.17 32.56 2014-07-06 00:51:05.000 187 33506.45 524.38 2284.18 32.56 2014-07-06 00:51:06.000 187 33506.45 524.38 2284.20 32.56 2014-07-06 00:51:07.000 187 33506.47 524.36 2284.10 32.56 2014-07-06 00:51:08.000 187 33506.43 524.33 2284.16 32.56 2014-07-06 00:51:09.000 187 33506.49 524.36 2284.12 32.56 2014-07-06 00:51:10.000 187 33506.45 524.36 2284.16 32.56 2014-07-06 00:51:11.000 187 33506.42 524.35 2284.10 32.56 2014-07-06 00:51:12.000 187 33506.54 524.38 2284.11 32.56 2014-07-06 00:51:13.000 187 33506.45 524.39 2284.12 32.56 2014-07-06 00:51:14.000 187 33506.47 524.39 2284.13 32.56 2014-07-06 00:51:15.000 187 33506.49 524.38 2284.07 32.56 2014-07-06 00:51:16.000 187 33506.50 524.36 2284.21 32.56 2014-07-06 00:51:17.000 187 33506.43 524.37 2284.12 32.56 2014-07-06 00:51:18.000 187 33506.54 524.37 2284.00 32.56 2014-07-06 00:51:19.000 187 33506.45 524.36 2284.15 32.56 2014-07-06 00:51:20.000 187 33506.40 524.37 2284.12 32.56 2014-07-06 00:51:21.000 187 33506.46 524.36 2284.13 32.56 2014-07-06 00:51:22.000 187 33506.46 524.42 2284.09 32.56 2014-07-06 00:51:23.000 187 33506.48 524.38 2284.13 32.56 2014-07-06 00:51:24.000 187 33506.46 524.37 2284.10 32.56 2014-07-06 00:51:25.000 187 33506.48 524.34 2284.12 32.56 2014-07-06 00:51:26.000 187 33506.55 524.41 2284.07 32.56 2014-07-06 00:51:27.000 187 33506.51 524.41 2284.14 32.56 2014-07-06 00:51:28.000 187 33506.48 524.40 2284.05 32.56 2014-07-06 00:51:29.000 187 33506.45 524.39 2284.17 32.56 2014-07-06 00:51:30.000 187 33506.56 524.43 2284.10 32.56 2014-07-06 00:51:30.000 187 33506.42 524.42 2284.03 32.56 2014-07-06 00:51:32.000 187 33506.55 524.41 2284.09 32.56 2014-07-06 00:51:33.000 187 33506.48 524.38 2284.10 32.56 2014-07-06 00:51:34.000 187 33506.50 524.43 2284.07 32.56 2014-07-06 00:51:35.000 187 33506.51 524.42 2284.05 32.56 2014-07-06 00:51:36.000 187 33506.45 524.49 2284.18 32.56 2014-07-06 00:51:37.000 187 33506.43 524.41 2284.09 32.56 2014-07-06 00:51:38.000 187 33506.50 524.42 2284.10 32.56 2014-07-06 00:51:39.000 187 33506.51 524.45 2284.17 32.56 2014-07-06 00:51:40.000 187 33506.48 524.46 2284.09 32.56 2014-07-06 00:51:41.000 187 33506.51 524.50 2284.16 32.56 2014-07-06 00:51:42.000 187 33506.52 524.46 2284.15 32.56 2014-07-06 00:51:43.000 187 33506.51 524.45 2284.12 32.56 2014-07-06 00:51:43.000 187 33506.48 524.46 2284.15 32.56 2014-07-06 00:51:45.000 187 33506.47 524.46 2284.09 32.56 2014-07-06 00:51:46.000 187 33506.44 524.47 2284.08 32.56 2014-07-06 00:51:47.000 187 33506.57 524.48 2284.13 32.56 2014-07-06 00:51:48.000 187 33506.60 524.54 2284.11 32.56 2014-07-06 00:51:49.000 187 33506.53 524.51 2284.09 32.56 2014-07-06 00:51:50.000 187 33506.51 524.45 2284.18 32.56 2014-07-06 00:51:51.000 187 33506.54 524.50 2284.18 32.56 2014-07-06 00:51:52.000 187 33506.52 524.48 2284.13 32.56 2014-07-06 00:51:53.000 187 33506.46 524.42 2284.15 32.56 2014-07-06 00:51:54.000 187 33506.53 524.49 2284.05 32.56 2014-07-06 00:51:55.000 187 33506.46 524.52 2284.12 32.56 2014-07-06 00:51:56.000 187 33506.42 524.48 2284.12 32.56 2014-07-06 00:51:57.000 187 33506.48 524.48 2284.12 32.56 2014-07-06 00:51:58.000 187 33506.51 524.48 2284.07 32.56 2014-07-06 00:51:59.000 187 33506.38 524.50 2284.22 32.56 2014-07-06 00:52:00.000 187 33506.47 524.53 2284.18 32.56 2014-07-06 00:52:01.000 187 33506.39 524.54 2284.15 32.56 2014-07-06 00:52:02.000 187 33506.42 524.50 2284.17 32.56 2014-07-06 00:52:03.000 187 33506.42 524.49 2284.20 32.56 2014-07-06 00:52:04.000 187 33506.39 524.47 2284.28 32.56 2014-07-06 00:52:05.000 187 33506.39 524.50 2284.18 32.56 2014-07-06 00:52:06.000 187 33506.37 524.48 2284.22 32.56 2014-07-06 00:52:07.000 187 33506.38 524.50 2284.24 32.56 2014-07-06 00:52:08.000 187 33506.41 524.47 2284.26 32.56 2014-07-06 00:52:09.000 187 33506.38 524.50 2284.13 32.56 2014-07-06 00:52:10.000 187 33506.43 524.53 2284.15 32.56 2014-07-06 00:52:11.000 187 33506.47 524.45 2284.19 32.56 2014-07-06 00:52:12.000 187 33506.43 524.47 2284.16 32.56 2014-07-06 00:52:13.000 187 33506.40 524.46 2284.15 32.56 2014-07-06 00:52:14.000 187 33506.34 524.48 2284.17 32.56 2014-07-06 00:52:15.000 187 33506.40 524.51 2284.22 32.56 2014-07-06 00:52:16.000 187 33506.40 524.49 2284.21 32.56 2014-07-06 00:52:17.000 187 33506.36 524.48 2284.22 32.56 2014-07-06 00:52:18.000 187 33506.48 524.45 2284.32 32.56 2014-07-06 00:52:19.000 187 33506.46 524.43 2284.26 32.56 2014-07-06 00:52:20.000 187 33506.39 524.43 2284.17 32.56 2014-07-06 00:52:21.000 187 33506.42 524.47 2284.24 32.56 2014-07-06 00:52:22.000 187 33506.41 524.44 2284.24 32.56 2014-07-06 00:52:23.000 187 33506.48 524.47 2284.25 32.56 2014-07-06 00:52:24.000 187 33506.46 524.42 2284.16 32.56 2014-07-06 00:52:24.000 187 33506.39 524.42 2284.19 32.56 2014-07-06 00:52:26.000 187 33506.41 524.43 2284.22 32.56 2014-07-06 00:52:27.000 187 33506.40 524.40 2284.22 32.56 2014-07-06 00:52:28.000 187 33506.48 524.38 2284.24 32.56 2014-07-06 00:52:29.000 187 33506.38 524.42 2284.15 32.56 2014-07-06 00:52:30.000 187 33506.40 524.42 2284.26 32.56 2014-07-06 00:52:31.000 187 33506.41 524.40 2284.24 32.56 2014-07-06 00:52:32.000 187 33506.38 524.40 2284.27 32.56 2014-07-06 00:52:33.000 187 33506.45 524.43 2284.25 32.56 2014-07-06 00:52:34.000 187 33506.43 524.42 2284.25 32.56 2014-07-06 00:52:35.000 187 33506.46 524.44 2284.28 32.56 2014-07-06 00:52:36.000 187 33506.36 524.42 2284.23 32.56 2014-07-06 00:52:37.000 187 33506.38 524.40 2284.20 32.56 2014-07-06 00:52:37.000 187 33506.40 524.40 2284.22 32.56 2014-07-06 00:52:39.000 187 33506.42 524.40 2284.28 32.56 2014-07-06 00:52:40.000 187 33506.36 524.42 2284.19 32.56 2014-07-06 00:52:41.000 187 33506.43 524.41 2284.26 32.56 2014-07-06 00:52:42.000 187 33506.21 524.39 2284.17 32.56 2014-07-06 00:52:43.000 187 33506.27 524.42 2284.21 32.56 2014-07-06 00:52:44.000 187 33506.36 524.40 2284.22 32.56 2014-07-06 00:52:45.000 187 33506.30 524.36 2284.28 32.56 2014-07-06 00:52:46.000 187 33506.31 524.38 2284.31 32.56 2014-07-06 00:52:47.000 187 33506.29 524.37 2284.36 32.56 2014-07-06 00:52:48.000 187 33506.33 524.37 2284.15 32.56 2014-07-06 00:52:49.000 187 33506.32 524.41 2284.18 32.56 2014-07-06 00:52:50.000 187 33506.32 524.39 2284.18 32.56 2014-07-06 00:52:51.000 187 33506.17 524.40 2284.19 32.56 2014-07-06 00:52:52.000 187 33506.34 524.34 2284.23 32.56 2014-07-06 00:52:53.000 187 33506.18 524.43 2284.21 32.56 2014-07-06 00:52:54.000 187 33506.39 524.43 2284.30 32.56 2014-07-06 00:52:55.000 187 33506.29 524.40 2284.26 32.56 2014-07-06 00:52:56.000 187 33506.26 524.36 2284.30 32.56 2014-07-06 00:52:57.000 187 33506.26 524.41 2284.30 32.56 2014-07-06 00:52:58.000 187 33506.32 524.36 2284.21 32.56 2014-07-06 00:52:59.000 187 33506.25 524.38 2284.24 32.56 2014-07-06 00:53:00.000 187 33506.27 524.37 2284.31 32.56 2014-07-06 00:53:01.000 187 33506.28 524.37 2284.32 32.56 2014-07-06 00:53:02.000 187 33506.29 524.37 2284.24 32.56 2014-07-06 00:53:03.000 187 33506.26 524.36 2284.23 32.56 2014-07-06 00:53:04.000 187 33506.24 524.38 2284.23 32.56 2014-07-06 00:53:05.000 187 33506.30 524.37 2284.33 32.56 2014-07-06 00:53:06.000 187 33506.27 524.40 2284.19 32.56 2014-07-06 00:53:07.000 187 33506.21 524.37 2284.25 32.56 2014-07-06 00:53:08.000 187 33506.35 524.38 2284.29 32.56 2014-07-06 00:53:09.000 187 33506.30 524.40 2284.26 32.56 2014-07-06 00:53:10.000 187 33506.28 524.38 2284.23 32.56 2014-07-06 00:53:11.000 187 33506.21 524.42 2284.26 32.56 2014-07-06 00:53:12.000 187 33506.40 524.35 2284.29 32.56 2014-07-06 00:53:13.000 187 33506.25 524.38 2284.23 32.56 2014-07-06 00:53:14.000 187 33506.21 524.38 2284.28 32.56 2014-07-06 00:53:15.000 187 33506.30 524.36 2284.21 32.56 2014-07-06 00:53:16.000 187 33506.28 524.37 2284.24 32.56 2014-07-06 00:53:17.000 187 33506.27 524.38 2284.26 32.56 2014-07-06 00:53:18.000 187 33506.44 524.40 2284.33 32.56 2014-07-06 00:53:18.000 187 33506.27 524.37 2284.30 32.56 2014-07-06 00:53:20.000 187 33506.23 524.38 2284.32 32.56 2014-07-06 00:53:21.000 187 33506.33 524.38 2284.30 32.56 2014-07-06 00:53:22.000 187 33506.30 524.41 2284.25 32.56 2014-07-06 00:53:23.000 187 33506.31 524.37 2284.32 32.56 2014-07-06 00:53:24.000 187 33506.31 524.38 2284.24 32.56 2014-07-06 00:53:25.000 187 33506.22 524.38 2284.25 32.56 2014-07-06 00:53:26.000 187 33506.28 524.39 2284.24 32.56 2014-07-06 00:53:27.000 187 33506.39 524.38 2284.31 32.56 2014-07-06 00:53:28.000 187 33506.35 524.39 2284.25 32.56 2014-07-06 00:53:29.000 187 33506.35 524.35 2284.32 32.56 2014-07-06 00:53:30.000 187 33506.34 524.37 2284.28 32.56 2014-07-06 00:53:31.000 187 33506.30 524.34 2284.37 32.56 2014-07-06 00:53:31.000 187 33506.39 524.39 2284.21 32.56 2014-07-06 00:53:33.000 187 33506.40 524.40 2284.29 32.56 2014-07-06 00:53:34.000 187 33506.51 524.38 2284.31 32.56 2014-07-06 00:53:35.000 187 33506.39 524.38 2284.31 32.56 2014-07-06 00:53:36.000 187 33506.46 524.35 2284.28 32.56 2014-07-06 00:53:37.000 187 33506.42 524.36 2284.25 32.56 2014-07-06 00:53:38.000 187 33506.43 524.38 2284.24 32.56 2014-07-06 00:53:39.000 187 33506.40 524.39 2284.23 32.56 2014-07-06 00:53:40.000 187 33506.50 524.33 2284.13 32.56 2014-07-06 00:53:41.000 187 33506.38 524.35 2284.21 32.56 2014-07-06 00:53:42.000 187 33506.57 524.37 2284.15 32.56 2014-07-06 00:53:43.000 187 33506.46 524.34 2284.14 32.56 2014-07-06 00:53:44.000 187 33506.51 524.35 2284.19 32.56 2014-07-06 00:53:45.000 187 33506.45 524.36 2284.27 32.56 2014-07-06 00:53:46.000 187 33506.53 524.32 2284.25 32.56 2014-07-06 00:53:47.000 187 33506.39 524.32 2284.21 32.56 2014-07-06 00:53:48.000 187 33506.60 524.34 2284.20 32.56 2014-07-06 00:53:49.000 187 33506.48 524.35 2284.18 32.56 2014-07-06 00:53:50.000 187 33506.45 524.32 2284.25 32.56 2014-07-06 00:53:51.000 187 33506.54 524.32 2284.32 32.56 2014-07-06 00:53:52.000 187 33506.51 524.33 2284.15 32.56 2014-07-06 00:53:53.000 187 33506.54 524.37 2284.16 32.56 2014-07-06 00:53:54.000 187 33506.52 524.32 2284.17 32.56 2014-07-06 00:53:55.000 187 33506.55 524.31 2284.23 32.56 2014-07-06 00:53:56.000 187 33506.54 524.36 2284.25 32.56 2014-07-06 00:53:57.000 187 33506.60 524.32 2284.18 32.56 2014-07-06 00:53:58.000 187 33506.52 524.30 2284.24 32.56 2014-07-06 00:53:59.000 187 33506.65 524.33 2284.13 32.56 2014-07-06 00:54:00.000 187 33506.46 524.33 2284.18 32.56 2014-07-06 00:54:01.000 187 33506.57 524.32 2284.15 32.56 2014-07-06 00:54:02.000 187 33506.57 524.31 2284.16 32.56 2014-07-06 00:54:03.000 187 33506.58 524.34 2284.15 32.56 2014-07-06 00:54:04.000 187 33506.61 524.33 2284.11 32.56 2014-07-06 00:54:05.000 187 33506.60 524.35 2284.16 32.56 2014-07-06 00:54:06.000 187 33506.56 524.32 2284.17 32.56 2014-07-06 00:54:07.000 187 33506.59 524.30 2284.10 32.56 2014-07-06 00:54:08.000 187 33506.62 524.36 2284.19 32.56 2014-07-06 00:54:09.000 187 33506.55 524.34 2284.14 32.56 2014-07-06 00:54:10.000 187 33506.62 524.27 2284.12 32.56 2014-07-06 00:54:11.000 187 33506.50 524.31 2284.13 32.56 2014-07-06 00:54:12.000 187 33506.65 524.32 2284.06 32.56 2014-07-06 00:54:12.000 187 33506.67 524.31 2284.07 32.56 2014-07-06 00:54:14.000 187 33506.72 524.33 2284.12 32.56 2014-07-06 00:54:15.000 187 33506.58 524.30 2284.07 32.56 2014-07-06 00:54:16.000 187 33506.68 524.33 2284.09 32.56 2014-07-06 00:54:17.000 187 33506.68 524.29 2284.12 32.56 2014-07-06 00:54:18.000 187 33506.59 524.30 2284.13 32.56 2014-07-06 00:54:19.000 187 33506.54 524.29 2284.11 32.56 2014-07-06 00:54:20.000 187 33506.68 524.28 2284.16 32.56 2014-07-06 00:54:21.000 187 33506.62 524.33 2284.19 32.56 2014-07-06 00:54:22.000 187 33506.48 524.26 2284.15 32.56 2014-07-06 00:54:23.000 187 33506.73 524.31 2284.22 32.56 2014-07-06 00:54:24.000 187 33506.50 524.29 2284.12 32.56 2014-07-06 00:54:25.000 187 33506.59 524.32 2284.07 32.56 2014-07-06 00:54:25.000 187 33506.58 524.30 2284.18 32.56 2014-07-06 00:54:27.000 187 33506.61 524.27 2284.22 32.56 2014-07-06 00:54:28.000 187 33506.58 524.32 2284.13 32.56 2014-07-06 00:54:29.000 187 33506.66 524.27 2284.21 32.56 2014-07-06 00:54:30.000 187 33506.70 524.32 2284.16 32.56 2014-07-06 00:54:31.000 187 33506.61 524.31 2284.11 32.56 2014-07-06 00:54:32.000 187 33506.68 524.29 2284.22 32.56 2014-07-06 00:54:33.000 187 33506.64 524.28 2284.09 32.56 2014-07-06 00:54:34.000 187 33506.57 524.29 2284.10 32.56 2014-07-06 00:54:35.000 187 33506.64 524.26 2284.23 32.56 2014-07-06 00:54:36.000 187 33506.64 524.25 2284.23 32.56 2014-07-06 00:54:37.000 187 33506.61 524.25 2284.18 32.56 2014-07-06 00:54:38.000 187 33506.65 524.30 2284.16 32.56 2014-07-06 00:54:39.000 187 33506.67 524.29 2284.17 32.56 2014-07-06 00:54:40.000 187 33506.58 524.23 2284.13 32.56 2014-07-06 00:54:41.000 187 33506.57 524.26 2284.12 32.56 2014-07-06 00:54:42.000 187 33506.83 524.29 2284.18 32.56 2014-07-06 00:54:43.000 187 33506.64 524.27 2284.18 32.56 2014-07-06 00:54:44.000 187 33506.61 524.29 2284.15 32.56 2014-07-06 00:54:45.000 187 33506.60 524.24 2284.19 32.56 2014-07-06 00:54:46.000 187 33506.53 524.26 2284.21 32.56 2014-07-06 00:54:47.000 187 33506.68 524.26 2284.20 32.56 2014-07-06 00:54:48.000 187 33506.67 524.29 2284.14 32.56 2014-07-06 00:54:49.000 187 33506.61 524.25 2284.26 32.56 2014-07-06 00:54:50.000 187 33506.65 524.23 2284.22 32.56 2014-07-06 00:54:51.000 187 33506.65 524.23 2284.35 32.56 2014-07-06 00:54:52.000 187 33506.60 524.23 2284.15 32.56 2014-07-06 00:54:53.000 187 33506.60 524.25 2284.17 32.56 2014-07-06 00:54:54.000 187 33506.57 524.25 2284.16 32.56 2014-07-06 00:54:55.000 187 33506.58 524.25 2284.12 32.56 2014-07-06 00:54:56.000 187 33506.54 524.27 2284.20 32.56 2014-07-06 00:54:57.000 187 33506.55 524.22 2284.23 32.56 2014-07-06 00:54:58.000 187 33506.60 524.24 2284.16 32.56 2014-07-06 00:54:59.000 187 33506.69 524.23 2284.21 32.56 2014-07-06 00:55:00.000 187 33506.72 524.24 2284.10 32.56 2014-07-06 00:55:01.000 187 33506.51 524.22 2284.16 32.56 2014-07-06 00:55:02.000 187 33506.62 524.24 2284.26 32.56 2014-07-06 00:55:03.000 187 33506.60 524.24 2284.25 32.56 2014-07-06 00:55:04.000 187 33506.57 524.22 2284.25 32.56 2014-07-06 00:55:05.000 187 33506.48 524.22 2284.09 32.57 2014-07-06 00:55:06.000 187 33506.60 524.19 2284.12 32.56 2014-07-06 00:55:06.000 187 33506.54 524.19 2284.15 32.56 2014-07-06 00:55:08.000 187 33506.51 524.22 2284.19 32.56 2014-07-06 00:55:09.000 187 33506.63 524.19 2284.28 32.56 2014-07-06 00:55:10.000 187 33506.63 524.19 2284.22 32.56 2014-07-06 00:55:11.000 187 33506.51 524.24 2284.16 32.56 2014-07-06 00:55:12.000 187 33506.64 524.20 2284.16 32.56 2014-07-06 00:55:13.000 187 33506.60 524.20 2284.25 32.56 2014-07-06 00:55:14.000 187 33506.62 524.23 2284.24 32.56 2014-07-06 00:55:15.000 187 33506.62 524.17 2284.31 32.56 2014-07-06 00:55:16.000 187 33506.64 524.22 2284.25 32.56 2014-07-06 00:55:17.000 187 33506.70 524.18 2284.24 32.56 2014-07-06 00:55:18.000 187 33506.53 524.22 2284.16 32.56 2014-07-06 00:55:19.000 187 33506.61 524.17 2284.20 32.56 2014-07-06 00:55:19.000 187 33506.57 524.17 2284.21 32.56 2014-07-06 00:55:21.000 187 33506.59 524.21 2284.14 32.56 2014-07-06 00:55:22.000 187 33506.62 524.20 2284.13 32.56 2014-07-06 00:55:23.000 187 33506.61 524.19 2284.26 32.56 2014-07-06 00:55:24.000 187 33506.62 524.22 2284.15 32.56 2014-07-06 00:55:25.000 187 33506.52 524.22 2284.21 32.56 2014-07-06 00:55:26.000 187 33506.58 524.19 2284.23 32.56 2014-07-06 00:55:27.000 187 33506.57 524.19 2284.01 32.56 2014-07-06 00:55:28.000 187 33506.51 524.19 2284.16 32.56 2014-07-06 00:55:29.000 187 33506.57 524.22 2284.25 32.56 2014-07-06 00:55:30.000 187 33506.62 524.21 2284.19 32.56 2014-07-06 00:55:31.000 187 33506.59 524.22 2284.21 32.56 2014-07-06 00:55:32.000 187 33506.68 524.22 2284.26 32.56 2014-07-06 00:55:33.000 187 33506.64 524.15 2284.22 32.56 2014-07-06 00:55:34.000 187 33506.60 524.19 2284.30 32.56 2014-07-06 00:55:35.000 187 33506.64 524.16 2284.22 32.56 2014-07-06 00:55:36.000 187 33506.52 524.18 2284.26 32.56 2014-07-06 00:55:37.000 187 33506.54 524.16 2284.26 32.56 2014-07-06 00:55:38.000 187 33506.53 524.18 2284.23 32.56 2014-07-06 00:55:39.000 187 33506.59 524.23 2284.13 32.56 2014-07-06 00:55:40.000 187 33506.55 524.21 2284.20 32.56 2014-07-06 00:55:41.000 187 33506.61 524.21 2284.20 32.56 2014-07-06 00:55:42.000 187 33506.53 524.21 2284.21 32.56 2014-07-06 00:55:43.000 187 33506.55 524.19 2284.19 32.56 2014-07-06 00:55:44.000 187 33506.61 524.22 2284.16 32.56 2014-07-06 00:55:45.000 187 33506.65 524.18 2284.15 32.56 2014-07-06 00:55:46.000 187 33506.59 524.20 2284.22 32.56 2014-07-06 00:55:47.000 187 33506.60 524.19 2284.19 32.56 2014-07-06 00:55:48.000 187 33506.65 524.17 2284.22 32.56 2014-07-06 00:55:49.000 187 33506.56 524.19 2284.20 32.56 2014-07-06 00:55:50.000 187 33506.60 524.24 2284.24 32.56 2014-07-06 00:55:51.000 187 33506.61 524.23 2284.28 32.56 2014-07-06 00:55:52.000 187 33506.63 524.21 2284.22 32.56 2014-07-06 00:55:53.000 187 33506.55 524.21 2284.28 32.56 2014-07-06 00:55:54.000 187 33506.56 524.18 2284.24 32.56 2014-07-06 00:55:55.000 187 33506.51 524.24 2284.16 32.56 2014-07-06 00:55:56.000 187 33506.61 524.21 2284.17 32.56 2014-07-06 00:55:57.000 187 33506.54 524.20 2284.17 32.56 2014-07-06 00:55:58.000 187 33506.58 524.21 2284.26 32.56 2014-07-06 00:55:59.000 187 33506.46 524.22 2284.28 32.56 2014-07-06 00:56:00.000 187 33506.68 524.21 2284.30 32.56 2014-07-06 00:56:00.000 187 33506.58 524.19 2284.16 32.56 2014-07-06 00:56:02.000 187 33506.58 524.19 2284.33 32.56 2014-07-06 00:56:03.000 187 33506.55 524.18 2284.31 32.56 2014-07-06 00:56:04.000 187 33506.58 524.18 2284.24 32.56 2014-07-06 00:56:05.000 187 33506.59 524.22 2284.21 32.56 2014-07-06 00:56:06.000 187 33506.67 524.21 2284.25 32.56 2014-07-06 00:56:07.000 187 33506.65 524.20 2284.19 32.56 2014-07-06 00:56:08.000 187 33506.55 524.19 2284.23 32.56 2014-07-06 00:56:09.000 187 33506.67 524.21 2284.24 32.57 2014-07-06 00:56:10.000 187 33506.61 524.21 2284.29 32.56 2014-07-06 00:56:11.000 187 33506.62 524.25 2284.25 32.56 2014-07-06 00:56:12.000 187 33506.66 524.22 2284.22 32.56 2014-07-06 00:56:13.000 187 33506.64 524.19 2284.22 32.56 2014-07-06 00:56:13.000 187 33506.60 524.17 2284.17 32.56 2014-07-06 00:56:15.000 187 33506.58 524.20 2284.22 32.56 2014-07-06 00:56:16.000 187 33506.67 524.22 2284.24 32.56 2014-07-06 00:56:17.000 187 33506.74 524.19 2284.26 32.57 2014-07-06 00:56:18.000 187 33506.64 524.15 2284.15 32.57 2014-07-06 00:56:19.000 187 33506.60 524.20 2284.16 32.56 2014-07-06 00:56:20.000 187 33506.71 524.16 2284.17 32.57 2014-07-06 00:56:21.000 187 33506.65 524.22 2284.24 32.57 2014-07-06 00:56:22.000 187 33506.65 524.19 2284.29 32.57 2014-07-06 00:56:23.000 187 33506.73 524.13 2284.28 32.57 2014-07-06 00:56:24.000 187 33506.74 524.16 2284.20 32.57 2014-07-06 00:56:25.000 187 33506.68 524.16 2284.20 32.57 2014-07-06 00:56:26.000 187 33506.73 524.21 2284.21 32.57 2014-07-06 00:56:27.000 187 33506.70 524.18 2284.21 32.57 2014-07-06 00:56:28.000 187 33506.73 524.18 2284.13 32.57 2014-07-06 00:56:29.000 187 33506.86 524.15 2284.16 32.57 2014-07-06 00:56:30.000 187 33506.71 524.20 2284.16 32.57 2014-07-06 00:56:31.000 187 33506.79 524.21 2284.20 32.57 2014-07-06 00:56:32.000 187 33506.71 524.18 2284.20 32.57 2014-07-06 00:56:33.000 187 33506.74 524.16 2284.25 32.57 2014-07-06 00:56:34.000 187 33506.84 524.15 2284.16 32.57 2014-07-06 00:56:35.000 187 33506.66 524.15 2284.25 32.57 2014-07-06 00:56:36.000 187 33506.77 524.16 2284.30 32.57 2014-07-06 00:56:37.000 187 33506.77 524.16 2284.20 32.57 2014-07-06 00:56:38.000 187 33506.75 524.14 2284.22 32.57 2014-07-06 00:56:39.000 187 33506.71 524.18 2284.21 32.57 2014-07-06 00:56:40.000 187 33506.67 524.20 2284.11 32.57 2014-07-06 00:56:41.000 187 33506.73 524.19 2284.21 32.57 2014-07-06 00:56:42.000 187 33506.74 524.16 2284.15 32.57 2014-07-06 00:56:43.000 187 33506.66 524.18 2284.18 32.57 2014-07-06 00:56:44.000 187 33506.70 524.18 2284.07 32.57 2014-07-06 00:56:45.000 187 33506.79 524.17 2284.15 32.57 2014-07-06 00:56:46.000 187 33506.77 524.18 2284.26 32.57 2014-07-06 00:56:47.000 187 33506.86 524.12 2284.14 32.57 2014-07-06 00:56:48.000 187 33506.80 524.20 2284.09 32.57 2014-07-06 00:56:49.000 187 33506.67 524.19 2284.22 32.57 2014-07-06 00:56:50.000 187 33506.62 524.16 2284.12 32.57 2014-07-06 00:56:51.000 187 33506.76 524.15 2284.23 32.57 2014-07-06 00:56:52.000 187 33506.73 524.15 2284.17 32.57 2014-07-06 00:56:53.000 187 33506.83 524.16 2284.21 32.57 2014-07-06 00:56:54.000 187 33506.79 524.16 2284.15 32.57 2014-07-06 00:56:54.000 187 33506.73 524.13 2284.24 32.57 2014-07-06 00:56:56.000 187 33506.78 524.13 2284.17 32.57 2014-07-06 00:56:57.000 187 33506.78 524.17 2284.21 32.57 2014-07-06 00:56:58.000 187 33506.79 524.19 2284.25 32.57 2014-07-06 00:56:59.000 187 33506.62 524.18 2284.21 32.57 2014-07-06 00:57:00.000 187 33506.65 524.15 2284.10 32.57 2014-07-06 00:57:01.000 187 33506.69 524.16 2284.22 32.57 2014-07-06 00:57:02.000 187 33506.71 524.15 2284.22 32.57 2014-07-06 00:57:03.000 187 33506.71 524.17 2284.25 32.57 2014-07-06 00:57:04.000 187 33506.76 524.18 2284.17 32.57 2014-07-06 00:57:05.000 187 33506.80 524.18 2284.24 32.57 2014-07-06 00:57:06.000 187 33506.63 524.17 2284.19 32.57 2014-07-06 00:57:07.000 187 33506.76 524.15 2284.29 32.57 2014-07-06 00:57:07.000 187 33506.70 524.14 2284.30 32.57 2014-07-06 00:57:09.000 187 33506.72 524.14 2284.21 32.57 2014-07-06 00:57:10.000 187 33506.68 524.18 2284.27 32.57 2014-07-06 00:57:11.000 187 33506.74 524.14 2284.23 32.57 2014-07-06 00:57:12.000 187 33506.80 524.13 2284.18 32.57 2014-07-06 00:57:13.000 187 33506.73 524.18 2284.15 32.57 2014-07-06 00:57:14.000 187 33506.72 524.14 2284.17 32.57 2014-07-06 00:57:15.000 187 33506.74 524.19 2284.16 32.57 2014-07-06 00:57:16.000 187 33506.75 524.12 2284.26 32.57 2014-07-06 00:57:17.000 187 33506.88 524.18 2284.25 32.57 2014-07-06 00:57:18.000 187 33506.66 524.17 2284.24 32.57 2014-07-06 00:57:19.000 187 33506.71 524.12 2284.30 32.57 2014-07-06 00:57:20.000 187 33506.71 524.13 2284.26 32.57 2014-07-06 00:57:21.000 187 33506.73 524.17 2284.18 32.57 2014-07-06 00:57:22.000 187 33506.80 524.12 2284.30 32.57 2014-07-06 00:57:23.000 187 33506.68 524.12 2284.24 32.57 2014-07-06 00:57:24.000 187 33506.78 524.13 2284.15 32.57 2014-07-06 00:57:25.000 187 33506.61 524.12 2284.28 32.57 2014-07-06 00:57:26.000 187 33506.71 524.09 2284.22 32.57 2014-07-06 00:57:27.000 187 33506.81 524.09 2284.21 32.57 2014-07-06 00:57:28.000 187 33506.74 524.16 2284.23 32.57 2014-07-06 00:57:29.000 187 33506.68 524.11 2284.26 32.57 2014-07-06 00:57:30.000 187 33506.75 524.16 2284.18 32.57 2014-07-06 00:57:31.000 187 33506.79 524.16 2284.21 32.57 2014-07-06 00:57:32.000 187 33506.77 524.17 2284.24 32.57 2014-07-06 00:57:33.000 187 33506.73 524.11 2284.25 32.57 2014-07-06 00:57:34.000 187 33506.76 524.11 2284.17 32.57 2014-07-06 00:57:35.000 187 33506.81 524.11 2284.19 32.57 2014-07-06 00:57:36.000 187 33506.73 524.08 2284.20 32.57 2014-07-06 00:57:37.000 187 33506.73 524.12 2284.22 32.57 2014-07-06 00:57:38.000 187 33506.74 524.14 2284.20 32.57 2014-07-06 00:57:39.000 187 33506.82 524.10 2284.22 32.57 2014-07-06 00:57:40.000 187 33506.80 524.13 2284.24 32.57 2014-07-06 00:57:41.000 187 33506.83 524.08 2284.12 32.57 2014-07-06 00:57:42.000 187 33506.79 524.09 2284.16 32.57 2014-07-06 00:57:43.000 187 33506.75 524.10 2284.13 32.57 2014-07-06 00:57:44.000 187 33506.73 524.09 2284.19 32.57 2014-07-06 00:57:45.000 187 33506.74 524.11 2284.19 32.57 2014-07-06 00:57:46.000 187 33506.78 524.11 2284.12 32.57 2014-07-06 00:57:47.000 187 33506.79 524.09 2284.19 32.57 2014-07-06 00:57:48.000 187 33506.83 524.13 2284.26 32.57 2014-07-06 00:57:48.000 187 33506.77 524.10 2284.24 32.57 2014-07-06 00:57:50.000 187 33506.79 524.09 2284.25 32.57 2014-07-06 00:57:51.000 187 33506.79 524.09 2284.16 32.57 2014-07-06 00:57:52.000 187 33506.89 524.08 2284.15 32.57 2014-07-06 00:57:53.000 187 33506.76 524.10 2284.25 32.57 2014-07-06 00:57:54.000 187 33506.91 524.11 2284.18 32.57 2014-07-06 00:57:55.000 187 33506.83 524.08 2284.19 32.57 2014-07-06 00:57:56.000 187 33506.89 524.09 2284.26 32.57 2014-07-06 00:57:57.000 187 33506.86 524.07 2284.13 32.57 2014-07-06 00:57:58.000 187 33506.77 524.05 2284.19 32.57 2014-07-06 00:57:59.000 187 33506.88 524.08 2284.27 32.57 2014-07-06 00:58:00.000 187 33506.78 524.11 2284.21 32.57 2014-07-06 00:58:01.000 187 33506.79 524.10 2284.21 32.57 2014-07-06 00:58:01.000 187 33506.80 524.04 2284.20 32.57 2014-07-06 00:58:03.000 187 33506.80 524.07 2284.22 32.57 2014-07-06 00:58:04.000 187 33506.80 524.05 2284.21 32.57 2014-07-06 00:58:05.000 187 33506.77 524.10 2284.21 32.57 2014-07-06 00:58:06.000 187 33506.81 524.10 2284.13 32.57 2014-07-06 00:58:07.000 187 33506.76 524.08 2284.18 32.57 2014-07-06 00:58:08.000 187 33506.75 524.05 2284.12 32.57 2014-07-06 00:58:09.000 187 33506.78 524.12 2284.21 32.57 2014-07-06 00:58:10.000 187 33506.81 524.13 2284.18 32.57 2014-07-06 00:58:11.000 187 33506.68 524.06 2284.19 32.57 2014-07-06 00:58:12.000 187 33506.78 524.12 2284.20 32.57 2014-07-06 00:58:13.000 187 33506.74 524.08 2284.20 32.57 2014-07-06 00:58:14.000 187 33506.67 524.09 2284.21 32.57 2014-07-06 00:58:15.000 187 33506.74 524.09 2284.16 32.57 2014-07-06 00:58:16.000 187 33506.77 524.10 2284.18 32.57 2014-07-06 00:58:17.000 187 33506.78 524.10 2284.25 32.57 2014-07-06 00:58:18.000 187 33506.70 524.11 2284.25 32.57 2014-07-06 00:58:19.000 187 33506.73 524.05 2284.22 32.57 2014-07-06 00:58:20.000 187 33506.68 524.07 2284.20 32.57 2014-07-06 00:58:21.000 187 33506.68 524.08 2284.28 32.57 2014-07-06 00:58:22.000 187 33506.71 524.09 2284.18 32.57 2014-07-06 00:58:23.000 187 33506.73 524.13 2284.25 32.57 2014-07-06 00:58:24.000 187 33506.71 524.09 2284.25 32.57 2014-07-06 00:58:25.000 187 33506.79 524.09 2284.18 32.57 2014-07-06 00:58:26.000 187 33506.76 524.10 2284.20 32.57 2014-07-06 00:58:27.000 187 33506.70 524.04 2284.22 32.57 2014-07-06 00:58:28.000 187 33506.73 524.15 2284.22 32.57 2014-07-06 00:58:29.000 187 33506.73 524.12 2284.30 32.57 2014-07-06 00:58:30.000 187 33506.83 524.14 2284.21 32.57 2014-07-06 00:58:31.000 187 33506.70 524.09 2284.24 32.57 2014-07-06 00:58:32.000 187 33506.69 524.10 2284.25 32.57 2014-07-06 00:58:33.000 187 33506.73 524.10 2284.21 32.57 2014-07-06 00:58:34.000 187 33506.70 524.12 2284.23 32.57 2014-07-06 00:58:35.000 187 33506.74 524.10 2284.19 32.57 2014-07-06 00:58:36.000 187 33506.77 524.10 2284.33 32.57 2014-07-06 00:58:37.000 187 33506.74 524.09 2284.24 32.57 2014-07-06 00:58:38.000 187 33506.73 524.07 2284.25 32.57 2014-07-06 00:58:39.000 187 33506.82 524.08 2284.28 32.57 2014-07-06 00:58:40.000 187 33506.67 524.07 2284.23 32.57 2014-07-06 00:58:41.000 187 33506.76 524.08 2284.22 32.57 2014-07-06 00:58:42.000 187 33506.64 524.14 2284.30 32.57 2014-07-06 00:58:42.000 187 33506.67 524.11 2284.29 32.57 2014-07-06 00:58:44.000 187 33506.71 524.11 2284.33 32.57 2014-07-06 00:58:45.000 187 33506.65 524.10 2284.27 32.57 2014-07-06 00:58:46.000 187 33506.75 524.04 2284.19 32.57 2014-07-06 00:58:47.000 187 33506.70 524.08 2284.26 32.57 2014-07-06 00:58:48.000 187 33506.68 524.08 2284.31 32.57 2014-07-06 00:58:49.000 187 33506.76 524.09 2284.30 32.57 2014-07-06 00:58:50.000 187 33506.67 524.06 2284.25 32.57 2014-07-06 00:58:51.000 187 33506.82 524.08 2284.31 32.57 2014-07-06 00:58:52.000 187 33506.79 524.02 2284.28 32.57 2014-07-06 00:58:53.000 187 33506.82 524.09 2284.29 32.57 2014-07-06 00:58:54.000 187 33506.77 524.11 2284.22 32.57 2014-07-06 00:58:55.000 187 33506.84 524.08 2284.30 32.57 2014-07-06 00:58:55.000 187 33506.76 524.09 2284.24 32.57 2014-07-06 00:58:57.000 187 33506.78 524.10 2284.31 32.57 2014-07-06 00:58:58.000 187 33506.88 524.10 2284.28 32.57 2014-07-06 00:58:59.000 187 33506.86 524.10 2284.21 32.57 2014-07-06 00:59:00.000 187 33506.74 524.08 2284.27 32.57 2014-07-06 00:59:01.000 187 33506.78 524.06 2284.34 32.57 2014-07-06 00:59:02.000 187 33506.73 524.11 2284.32 32.57 2014-07-06 00:59:03.000 187 33506.79 524.04 2284.34 32.57 2014-07-06 00:59:04.000 187 33506.77 524.03 2284.25 32.57 2014-07-06 00:59:05.000 187 33506.77 524.04 2284.24 32.57 2014-07-06 00:59:06.000 187 33506.76 524.03 2284.22 32.57 2014-07-06 00:59:07.000 187 33506.69 524.04 2284.29 32.57 2014-07-06 00:59:08.000 187 33506.73 524.02 2284.29 32.57 2014-07-06 00:59:09.000 187 33506.76 524.06 2284.24 32.57 2014-07-06 00:59:10.000 187 33506.82 524.04 2284.24 32.57 2014-07-06 00:59:11.000 187 33506.79 524.03 2284.25 32.57 2014-07-06 00:59:12.000 187 33506.77 524.03 2284.25 32.57 2014-07-06 00:59:13.000 187 33506.77 523.99 2284.26 32.57 2014-07-06 00:59:14.000 187 33506.85 523.97 2284.19 32.57 2014-07-06 00:59:15.000 187 33506.77 524.03 2284.28 32.57 2014-07-06 00:59:16.000 187 33506.76 524.05 2284.19 32.57 2014-07-06 00:59:17.000 187 33506.83 524.03 2284.18 32.57 2014-07-06 00:59:18.000 187 33506.80 523.99 2284.24 32.57 2014-07-06 00:59:19.000 187 33506.80 524.04 2284.20 32.57 2014-07-06 00:59:20.000 187 33506.77 524.01 2284.22 32.57 2014-07-06 00:59:21.000 187 33506.73 524.02 2284.26 32.57 2014-07-06 00:59:22.000 187 33506.83 523.98 2284.24 32.57 2014-07-06 00:59:23.000 187 33506.77 523.98 2284.28 32.57 2014-07-06 00:59:24.000 187 33506.74 523.99 2284.27 32.57 2014-07-06 00:59:25.000 187 33506.86 523.97 2284.27 32.57 2014-07-06 00:59:26.000 187 33506.77 523.99 2284.29 32.57 2014-07-06 00:59:27.000 187 33506.83 523.95 2284.27 32.57 2014-07-06 00:59:28.000 187 33506.82 523.98 2284.24 32.57 2014-07-06 00:59:29.000 187 33506.85 524.01 2284.28 32.57 2014-07-06 00:59:30.000 187 33506.78 524.00 2284.32 32.57 2014-07-06 00:59:31.000 187 33506.77 524.01 2284.23 32.57 2014-07-06 00:59:32.000 187 33506.75 524.01 2284.24 32.57 2014-07-06 00:59:33.000 187 33506.85 523.99 2284.31 32.57 2014-07-06 00:59:34.000 187 33506.84 523.98 2284.16 32.57 2014-07-06 00:59:35.000 187 33506.73 524.02 2284.20 32.57 2014-07-06 00:59:36.000 187 33506.89 523.98 2284.18 32.57 2014-07-06 00:59:36.000 187 33506.83 523.99 2284.19 32.57 2014-07-06 00:59:38.000 187 33506.81 524.00 2284.21 32.57 2014-07-06 00:59:39.000 187 33506.85 523.96 2284.19 32.57 2014-07-06 00:59:40.000 187 33506.77 523.98 2284.22 32.57 2014-07-06 00:59:41.000 187 33506.77 523.98 2284.30 32.57 2014-07-06 00:59:42.000 187 33506.68 523.96 2284.18 32.57 2014-07-06 00:59:43.000 187 33506.88 523.99 2284.18 32.57 2014-07-06 00:59:44.000 187 33506.79 523.99 2284.17 32.57 2014-07-06 00:59:45.000 187 33506.84 523.98 2284.27 32.57 2014-07-06 00:59:46.000 187 33506.88 524.01 2284.22 32.57 2014-07-06 00:59:47.000 187 33506.86 523.99 2284.16 32.57 2014-07-06 00:59:48.000 187 33506.80 523.98 2284.20 32.57 2014-07-06 00:59:49.000 187 33506.85 523.98 2284.18 32.57 2014-07-06 00:59:49.000 187 33506.78 523.94 2284.21 32.57 2014-07-06 00:59:51.000 187 33506.85 523.99 2284.21 32.57 2014-07-06 00:59:52.000 187 33506.81 523.97 2284.27 32.57 2014-07-06 00:59:53.000 187 33506.75 524.01 2284.14 32.57 2014-07-06 00:59:54.000 187 33506.77 523.99 2284.22 32.57 2014-07-06 00:59:55.000 187 33506.83 524.03 2284.28 32.57 2014-07-06 00:59:56.000 187 33506.82 524.02 2284.22 32.57 2014-07-06 00:59:57.000 187 33506.79 524.00 2284.24 32.57 2014-07-06 00:59:58.000 187 33506.83 524.02 2284.22 32.57 2014-07-06 00:59:59.000 187 33506.82 523.95 2284.21 32.57 2014-07-06 01:00:00.000 187 33506.79 523.95 2284.28 32.57 2014-07-06 01:00:01.000 187 33506.89 523.99 2284.21 32.57 2014-07-06 01:00:02.000 187 33506.88 524.00 2284.19 32.57 2014-07-06 01:00:03.000 187 33506.79 523.96 2284.29 32.57 2014-07-06 01:00:04.000 187 33506.79 524.03 2284.30 32.57 2014-07-06 01:00:05.000 187 33506.82 523.99 2284.29 32.57 2014-07-06 01:00:06.000 187 33506.81 524.00 2284.33 32.57 2014-07-06 01:00:07.000 187 33506.86 524.04 2284.20 32.57 2014-07-06 01:00:08.000 187 33506.85 523.99 2284.21 32.57 2014-07-06 01:00:09.000 187 33506.80 524.01 2284.26 32.57 2014-07-06 01:00:10.000 187 33506.85 523.98 2284.29 32.57 2014-07-06 01:00:11.000 187 33506.82 524.02 2284.25 32.57 2014-07-06 01:00:12.000 187 33506.89 524.03 2284.18 32.57 2014-07-06 01:00:13.000 187 33506.83 524.00 2284.25 32.57 2014-07-06 01:00:14.000 187 33506.82 523.98 2284.21 32.57 2014-07-06 01:00:15.000 187 33506.83 523.96 2284.22 32.57 2014-07-06 01:00:16.000 187 33506.83 523.99 2284.28 32.57 2014-07-06 01:00:17.000 187 33506.73 524.00 2284.18 32.57 2014-07-06 01:00:18.000 187 33506.80 524.02 2284.28 32.57 2014-07-06 01:00:19.000 187 33506.84 524.00 2284.30 32.57 2014-07-06 01:00:20.000 187 33506.76 524.00 2284.25 32.57 2014-07-06 01:00:21.000 187 33506.76 523.98 2284.26 32.57 2014-07-06 01:00:22.000 187 33506.76 523.96 2284.22 32.57 2014-07-06 01:00:23.000 187 33506.75 523.99 2284.25 32.57 2014-07-06 01:00:24.000 187 33506.85 523.98 2284.26 32.57 2014-07-06 01:00:25.000 187 33506.67 523.98 2284.28 32.57 2014-07-06 01:00:26.000 187 33506.73 523.97 2284.28 32.57 2014-07-06 01:00:27.000 187 33506.79 523.92 2284.26 32.57 2014-07-06 01:00:28.000 187 33506.76 523.98 2284.27 32.57 2014-07-06 01:00:29.000 187 33506.73 523.96 2284.31 32.57 2014-07-06 01:00:30.000 187 33506.71 523.95 2284.31 32.57 2014-07-06 01:00:30.000 187 33506.76 523.98 2284.29 32.57 2014-07-06 01:00:32.000 187 33506.68 523.93 2284.25 32.57 2014-07-06 01:00:33.000 187 33506.80 523.98 2284.23 32.57 2014-07-06 01:00:34.000 187 33506.77 523.96 2284.28 32.57 2014-07-06 01:00:35.000 187 33506.78 523.95 2284.24 32.57 2014-07-06 01:00:36.000 187 33506.70 523.95 2284.28 32.57 2014-07-06 01:00:37.000 187 33506.74 523.93 2284.18 32.57 2014-07-06 01:00:38.000 187 33506.76 523.92 2284.20 32.57 2014-07-06 01:00:39.000 187 33506.70 523.93 2284.32 32.57 2014-07-06 01:00:40.000 187 33506.75 523.96 2284.29 32.57 2014-07-06 01:00:41.000 187 33506.76 523.93 2284.24 32.57 2014-07-06 01:00:42.000 187 33506.76 523.94 2284.24 32.57 2014-07-06 01:00:43.000 187 33506.70 523.95 2284.22 32.57 2014-07-06 01:00:43.000 187 33506.71 523.94 2284.24 32.57 2014-07-06 01:00:45.000 187 33506.70 523.94 2284.30 32.57 2014-07-06 01:00:46.000 187 33506.76 523.95 2284.30 32.57 2014-07-06 01:00:47.000 187 33506.78 523.96 2284.28 32.57 2014-07-06 01:00:48.000 187 33506.60 523.90 2284.32 32.57 2014-07-06 01:00:49.000 187 33506.74 523.92 2284.24 32.57 2014-07-06 01:00:50.000 187 33506.76 523.91 2284.17 32.57 2014-07-06 01:00:51.000 187 33506.71 523.90 2284.31 32.57 2014-07-06 01:00:52.000 187 33506.78 523.94 2284.18 32.57 2014-07-06 01:00:53.000 187 33506.77 523.93 2284.28 32.57 2014-07-06 01:00:54.000 187 33506.74 523.91 2284.20 32.57 2014-07-06 01:00:55.000 187 33506.70 523.93 2284.34 32.57 2014-07-06 01:00:56.000 187 33506.74 523.92 2284.28 32.57 2014-07-06 01:00:57.000 187 33506.74 523.89 2284.22 32.57 2014-07-06 01:00:58.000 187 33506.69 523.90 2284.23 32.57 2014-07-06 01:00:59.000 187 33506.70 523.92 2284.23 32.57 2014-07-06 01:01:00.000 187 33506.76 523.90 2284.25 32.57 2014-07-06 01:01:01.000 187 33506.70 523.95 2284.22 32.57 2014-07-06 01:01:02.000 187 33506.74 523.94 2284.25 32.57 2014-07-06 01:01:03.000 187 33506.72 523.89 2284.26 32.57 2014-07-06 01:01:04.000 187 33506.66 523.93 2284.34 32.57 2014-07-06 01:01:05.000 187 33506.67 523.93 2284.30 32.57 2014-07-06 01:01:06.000 187 33506.78 523.92 2284.34 32.57 2014-07-06 01:01:07.000 187 33506.65 523.90 2284.21 32.57 2014-07-06 01:01:08.000 187 33506.64 523.88 2284.24 32.57 2014-07-06 01:01:09.000 187 33506.68 523.90 2284.29 32.57 2014-07-06 01:01:10.000 187 33506.73 523.89 2284.28 32.57 2014-07-06 01:01:11.000 187 33506.65 523.92 2284.28 32.57 2014-07-06 01:01:12.000 187 33506.76 523.90 2284.35 32.57 2014-07-06 01:01:13.000 187 33506.61 523.92 2284.21 32.57 2014-07-06 01:01:14.000 187 33506.64 523.92 2284.28 32.57 2014-07-06 01:01:15.000 187 33506.71 523.91 2284.23 32.57 2014-07-06 01:01:16.000 187 33506.74 523.90 2284.21 32.57 2014-07-06 01:01:17.000 187 33506.71 523.88 2284.30 32.57 2014-07-06 01:01:18.000 187 33506.57 523.89 2284.29 32.57 2014-07-06 01:01:19.000 187 33506.67 523.88 2284.28 32.57 2014-07-06 01:01:20.000 187 33506.71 523.92 2284.31 32.57 2014-07-06 01:01:21.000 187 33506.74 523.93 2284.36 32.57 2014-07-06 01:01:22.000 187 33506.65 523.88 2284.28 32.57 2014-07-06 01:01:23.000 187 33506.68 523.91 2284.22 32.57 2014-07-06 01:01:24.000 187 33506.67 523.94 2284.31 32.57 2014-07-06 01:01:24.000 187 33506.64 523.88 2284.37 32.57 2014-07-06 01:01:26.000 187 33506.73 523.87 2284.30 32.57 2014-07-06 01:01:27.000 187 33506.71 523.89 2284.30 32.57 2014-07-06 01:01:28.000 187 33506.62 523.88 2284.29 32.57 2014-07-06 01:01:29.000 187 33506.67 523.88 2284.28 32.57 2014-07-06 01:01:30.000 187 33506.57 523.92 2284.25 32.57 2014-07-06 01:01:31.000 187 33506.74 523.87 2284.31 32.57 2014-07-06 01:01:32.000 187 33506.71 523.85 2284.30 32.57 2014-07-06 01:01:33.000 187 33506.62 523.86 2284.26 32.57 2014-07-06 01:01:34.000 187 33506.64 523.85 2284.24 32.57 2014-07-06 01:01:35.000 187 33506.68 523.90 2284.16 32.57 2014-07-06 01:01:36.000 187 33506.67 523.81 2284.27 32.57 2014-07-06 01:01:37.000 187 33506.60 523.81 2284.27 32.57 2014-07-06 01:01:37.000 187 33506.57 523.80 2284.25 32.57 2014-07-06 01:01:39.000 187 33506.66 523.79 2284.30 32.57 2014-07-06 01:01:40.000 187 33506.61 523.81 2284.25 32.57 2014-07-06 01:01:41.000 187 33506.65 523.79 2284.28 32.57 2014-07-06 01:01:42.000 187 33506.57 523.83 2284.26 32.57 2014-07-06 01:01:43.000 187 33506.56 523.81 2284.28 32.57 2014-07-06 01:01:44.000 187 33506.59 523.79 2284.27 32.57 2014-07-06 01:01:45.000 187 33506.64 523.82 2284.26 32.57 2014-07-06 01:01:46.000 187 33506.68 523.80 2284.32 32.57 2014-07-06 01:01:47.000 187 33506.57 523.79 2284.25 32.57 2014-07-06 01:01:48.000 187 33506.58 523.77 2284.26 32.57 2014-07-06 01:01:49.000 187 33506.73 523.81 2284.28 32.57 2014-07-06 01:01:50.000 187 33506.54 523.79 2284.21 32.57 2014-07-06 01:01:51.000 187 33506.57 523.81 2284.34 32.57 2014-07-06 01:01:52.000 187 33506.54 523.76 2284.25 32.57 2014-07-06 01:01:53.000 187 33506.64 523.78 2284.23 32.57 2014-07-06 01:01:54.000 187 33506.54 523.76 2284.24 32.57 2014-07-06 01:01:55.000 187 33506.48 523.75 2284.30 32.57 2014-07-06 01:01:56.000 187 33506.49 523.71 2284.29 32.57 2014-07-06 01:01:57.000 187 33506.54 523.77 2284.28 32.57 2014-07-06 01:01:58.000 187 33506.59 523.72 2284.27 32.57 2014-07-06 01:01:59.000 187 33506.46 523.74 2284.31 32.57 2014-07-06 01:02:00.000 187 33506.57 523.78 2284.36 32.57 2014-07-06 01:02:01.000 187 33506.55 523.72 2284.29 32.57 2014-07-06 01:02:02.000 187 33506.54 523.76 2284.30 32.57 2014-07-06 01:02:03.000 187 33506.62 523.74 2284.25 32.57 2014-07-06 01:02:04.000 187 33506.54 523.73 2284.27 32.57 2014-07-06 01:02:05.000 187 33506.54 523.71 2284.32 32.57 2014-07-06 01:02:06.000 187 33506.52 523.75 2284.28 32.57 2014-07-06 01:02:07.000 187 33506.56 523.73 2284.29 32.57 2014-07-06 01:02:08.000 187 33506.52 523.76 2284.28 32.57 2014-07-06 01:02:09.000 187 33506.55 523.78 2284.29 32.57 2014-07-06 01:02:10.000 187 33506.58 523.76 2284.25 32.57 2014-07-06 01:02:11.000 187 33506.41 523.73 2284.32 32.57 2014-07-06 01:02:12.000 187 33506.61 523.76 2284.24 32.57 2014-07-06 01:02:13.000 187 33506.64 523.76 2284.24 32.57 2014-07-06 01:02:14.000 187 33506.60 523.74 2284.30 32.57 2014-07-06 01:02:15.000 187 33506.49 523.75 2284.31 32.57 2014-07-06 01:02:16.000 187 33506.54 523.78 2284.29 32.57 2014-07-06 01:02:17.000 187 33506.57 523.75 2284.28 32.57 2014-07-06 01:02:18.000 187 33506.52 523.73 2284.29 32.57 2014-07-06 01:02:18.000 187 33506.61 523.79 2284.26 32.57 2014-07-06 01:02:20.000 187 33506.53 523.75 2284.32 32.57 2014-07-06 01:02:21.000 187 33506.53 523.76 2284.34 32.57 2014-07-06 01:02:22.000 187 33506.52 523.75 2284.26 32.57 2014-07-06 01:02:23.000 187 33506.48 523.77 2284.26 32.57 2014-07-06 01:02:24.000 187 33506.57 523.77 2284.23 32.57 2014-07-06 01:02:25.000 187 33506.58 523.77 2284.32 32.57 2014-07-06 01:02:26.000 187 33506.52 523.75 2284.30 32.57 2014-07-06 01:02:27.000 187 33506.55 523.74 2284.22 32.57 2014-07-06 01:02:28.000 187 33506.54 523.76 2284.28 32.57 2014-07-06 01:02:29.000 187 33506.48 523.82 2284.32 32.57 2014-07-06 01:02:30.000 187 33506.45 523.80 2284.22 32.57 2014-07-06 01:02:31.000 187 33506.53 523.75 2284.24 32.57 2014-07-06 01:02:31.000 187 33506.57 523.76 2284.30 32.57 2014-07-06 01:02:33.000 187 33506.58 523.74 2284.24 32.57 2014-07-06 01:02:34.000 187 33506.54 523.80 2284.34 32.57 2014-07-06 01:02:35.000 187 33506.43 523.77 2284.28 32.57 2014-07-06 01:02:36.000 187 33506.52 523.75 2284.28 32.57 2014-07-06 01:02:37.000 187 33506.46 523.78 2284.28 32.57 2014-07-06 01:02:38.000 187 33506.46 523.79 2284.29 32.57 2014-07-06 01:02:39.000 187 33506.50 523.72 2284.33 32.57 2014-07-06 01:02:40.000 187 33506.58 523.78 2284.28 32.57 2014-07-06 01:02:41.000 187 33506.57 523.78 2284.23 32.57 2014-07-06 01:02:42.000 187 33506.51 523.71 2284.31 32.57 2014-07-06 01:02:43.000 187 33506.43 523.77 2284.29 32.57 2014-07-06 01:02:44.000 187 33506.42 523.78 2284.24 32.57 2014-07-06 01:02:45.000 187 33506.57 523.76 2284.31 32.57 2014-07-06 01:02:46.000 187 33506.51 523.77 2284.29 32.57 2014-07-06 01:02:47.000 187 33506.43 523.83 2284.36 32.57 2014-07-06 01:02:48.000 187 33506.53 523.76 2284.30 32.57 2014-07-06 01:02:49.000 187 33506.40 523.76 2284.23 32.57 2014-07-06 01:02:50.000 187 33506.46 523.73 2284.24 32.57 2014-07-06 01:02:51.000 187 33506.47 523.79 2284.22 32.57 2014-07-06 01:02:52.000 187 33506.45 523.79 2284.28 32.57 2014-07-06 01:02:53.000 187 33506.39 523.77 2284.24 32.57 2014-07-06 01:02:54.000 187 33506.46 523.77 2284.25 32.57 2014-07-06 01:02:55.000 187 33506.43 523.75 2284.31 32.57 2014-07-06 01:02:56.000 187 33506.46 523.78 2284.30 32.57 2014-07-06 01:02:57.000 187 33506.51 523.78 2284.30 32.57 2014-07-06 01:02:58.000 187 33506.51 523.77 2284.25 32.57 2014-07-06 01:02:59.000 187 33506.42 523.74 2284.31 32.57 2014-07-06 01:03:00.000 187 33506.50 523.79 2284.26 32.57 2014-07-06 01:03:01.000 187 33506.52 523.76 2284.33 32.57 2014-07-06 01:03:02.000 187 33506.45 523.78 2284.34 32.57 2014-07-06 01:03:03.000 187 33506.39 523.78 2284.26 32.57 2014-07-06 01:03:04.000 187 33506.38 523.75 2284.28 32.57 2014-07-06 01:03:05.000 187 33506.43 523.72 2284.22 32.57 2014-07-06 01:03:06.000 187 33506.43 523.76 2284.30 32.57 2014-07-06 01:03:07.000 187 33506.40 523.74 2284.31 32.57 2014-07-06 01:03:08.000 187 33506.49 523.71 2284.29 32.57 2014-07-06 01:03:09.000 187 33506.48 523.74 2284.28 32.57 2014-07-06 01:03:10.000 187 33506.42 523.76 2284.36 32.57 2014-07-06 01:03:11.000 187 33506.45 523.76 2284.23 32.57 2014-07-06 01:03:12.000 187 33506.37 523.75 2284.26 32.57 2014-07-06 01:03:12.000 187 33506.43 523.74 2284.28 32.57 2014-07-06 01:03:14.000 187 33506.40 523.72 2284.34 32.57 2014-07-06 01:03:15.000 187 33506.38 523.71 2284.27 32.57 2014-07-06 01:03:16.000 187 33506.43 523.71 2284.26 32.57 2014-07-06 01:03:17.000 187 33506.42 523.73 2284.24 32.57 2014-07-06 01:03:18.000 187 33506.44 523.75 2284.23 32.57 2014-07-06 01:03:19.000 187 33506.46 523.77 2284.28 32.57 2014-07-06 01:03:20.000 187 33506.38 523.74 2284.28 32.57 2014-07-06 01:03:21.000 187 33506.37 523.71 2284.25 32.57 2014-07-06 01:03:22.000 187 33506.45 523.72 2284.30 32.57 2014-07-06 01:03:23.000 187 33506.32 523.68 2284.30 32.57 2014-07-06 01:03:24.000 187 33506.45 523.72 2284.28 32.57 2014-07-06 01:03:25.000 187 33506.39 523.73 2284.32 32.57 2014-07-06 01:03:25.000 187 33506.40 523.71 2284.33 32.57 2014-07-06 01:03:27.000 187 33506.36 523.73 2284.26 32.57 2014-07-06 01:03:28.000 187 33506.37 523.70 2284.38 32.57 2014-07-06 01:03:29.000 187 33506.33 523.72 2284.25 32.57 2014-07-06 01:03:30.000 187 33506.42 523.67 2284.30 32.57 2014-07-06 01:03:31.000 187 33506.43 523.67 2284.26 32.57 2014-07-06 01:03:32.000 187 33506.40 523.69 2284.27 32.57 2014-07-06 01:03:33.000 187 33506.40 523.69 2284.24 32.57 2014-07-06 01:03:34.000 187 33506.40 523.68 2284.29 32.57 2014-07-06 01:03:35.000 187 33506.36 523.70 2284.21 32.57 2014-07-06 01:03:36.000 187 33506.34 523.67 2284.28 32.57 2014-07-06 01:03:37.000 187 33506.40 523.72 2284.23 32.57 2014-07-06 01:03:38.000 187 33506.38 523.69 2284.18 32.57 2014-07-06 01:03:39.000 187 33506.44 523.74 2284.32 32.57 2014-07-06 01:03:40.000 187 33506.40 523.72 2284.30 32.57 2014-07-06 01:03:41.000 187 33506.38 523.68 2284.30 32.57 2014-07-06 01:03:42.000 187 33506.40 523.69 2284.27 32.57 2014-07-06 01:03:43.000 187 33506.34 523.69 2284.28 32.57 2014-07-06 01:03:44.000 187 33506.43 523.67 2284.25 32.57 2014-07-06 01:03:45.000 187 33506.44 523.69 2284.25 32.57 2014-07-06 01:03:46.000 187 33506.34 523.67 2284.31 32.57 2014-07-06 01:03:47.000 187 33506.24 523.74 2284.18 32.57 2014-07-06 01:03:48.000 187 33506.45 523.73 2284.18 32.57 2014-07-06 01:03:49.000 187 33506.51 523.77 2284.32 32.57 2014-07-06 01:03:50.000 187 33506.45 523.74 2284.31 32.57 2014-07-06 01:03:51.000 187 33506.33 523.73 2284.24 32.57 2014-07-06 01:03:52.000 187 33506.38 523.75 2284.26 32.57 2014-07-06 01:03:53.000 187 33506.35 523.71 2284.26 32.57 2014-07-06 01:03:54.000 187 33506.33 523.68 2284.31 32.57 2014-07-06 01:03:55.000 187 33506.26 523.75 2284.22 32.57 2014-07-06 01:03:56.000 187 33506.29 523.72 2284.24 32.57 2014-07-06 01:03:57.000 187 33506.44 523.70 2284.23 32.57 2014-07-06 01:03:58.000 187 33506.33 523.67 2284.24 32.57 2014-07-06 01:03:59.000 187 33506.33 523.71 2284.25 32.57 2014-07-06 01:04:00.000 187 33506.32 523.70 2284.37 32.57 2014-07-06 01:04:01.000 187 33506.37 523.68 2284.36 32.57 2014-07-06 01:04:02.000 187 33506.43 523.69 2284.32 32.57 2014-07-06 01:04:03.000 187 33506.36 523.70 2284.24 32.57 2014-07-06 01:04:04.000 187 33506.38 523.69 2284.29 32.57 2014-07-06 01:04:05.000 187 33506.27 523.72 2284.32 32.57 2014-07-06 01:04:06.000 187 33506.36 523.69 2284.18 32.57 2014-07-06 01:04:06.000 187 33506.42 523.73 2284.24 32.57 2014-07-06 01:04:08.000 187 33506.43 523.74 2284.28 32.57 2014-07-06 01:04:09.000 187 33506.35 523.72 2284.31 32.57 2014-07-06 01:04:10.000 187 33506.41 523.72 2284.28 32.57 2014-07-06 01:04:11.000 187 33506.48 523.69 2284.32 32.57 2014-07-06 01:04:12.000 187 33506.38 523.70 2284.22 32.57 2014-07-06 01:04:13.000 187 33506.33 523.70 2284.28 32.57 2014-07-06 01:04:14.000 187 33506.37 523.71 2284.37 32.57 2014-07-06 01:04:15.000 187 33506.33 523.70 2284.32 32.57 2014-07-06 01:04:16.000 187 33506.43 523.71 2284.24 32.57 2014-07-06 01:04:17.000 187 33506.40 523.71 2284.30 32.57 2014-07-06 01:04:18.000 187 33506.36 523.73 2284.28 32.57 2014-07-06 01:04:19.000 187 33506.45 523.72 2284.27 32.57 2014-07-06 01:04:19.000 187 33506.38 523.67 2284.25 32.57 2014-07-06 01:04:21.000 187 33506.41 523.68 2284.28 32.57 2014-07-06 01:04:22.000 187 33506.42 523.69 2284.28 32.57 2014-07-06 01:04:23.000 187 33506.40 523.71 2284.21 32.57 2014-07-06 01:04:24.000 187 33506.35 523.70 2284.27 32.57 2014-07-06 01:04:25.000 187 33506.30 523.71 2284.32 32.57 2014-07-06 01:04:26.000 187 33506.38 523.70 2284.21 32.57 2014-07-06 01:04:27.000 187 33506.34 523.68 2284.26 32.57 2014-07-06 01:04:28.000 187 33506.42 523.69 2284.35 32.57 2014-07-06 01:04:29.000 187 33506.45 523.72 2284.25 32.57 2014-07-06 01:04:30.000 187 33506.30 523.67 2284.21 32.57 2014-07-06 01:04:31.000 187 33506.39 523.66 2284.30 32.57 2014-07-06 01:04:32.000 187 33506.34 523.68 2284.22 32.57 2014-07-06 01:04:33.000 187 33506.33 523.74 2284.24 32.57 2014-07-06 01:04:34.000 187 33506.32 523.73 2284.25 32.57 2014-07-06 01:04:35.000 187 33506.42 523.69 2284.24 32.57 2014-07-06 01:04:36.000 187 33506.22 523.70 2284.18 32.57 2014-07-06 01:04:37.000 187 33506.45 523.73 2284.23 32.57 2014-07-06 01:04:38.000 187 33506.35 523.70 2284.22 32.57 2014-07-06 01:04:39.000 187 33506.31 523.74 2284.24 32.57 2014-07-06 01:04:40.000 187 33506.27 523.72 2284.29 32.57 2014-07-06 01:04:41.000 187 33506.29 523.74 2284.22 32.57 2014-07-06 01:04:42.000 187 33506.39 523.76 2284.24 32.57 2014-07-06 01:04:43.000 187 33506.40 523.67 2284.31 32.57 2014-07-06 01:04:44.000 187 33506.39 523.71 2284.32 32.57 2014-07-06 01:04:45.000 187 33506.26 523.70 2284.28 32.57 2014-07-06 01:04:46.000 187 33506.29 523.73 2284.28 32.57 2014-07-06 01:04:47.000 187 33506.27 523.72 2284.17 32.57 2014-07-06 01:04:48.000 187 33506.42 523.71 2284.18 32.57 2014-07-06 01:04:49.000 187 33506.29 523.77 2284.26 32.57 2014-07-06 01:04:50.000 187 33506.35 523.74 2284.30 32.57 2014-07-06 01:04:51.000 187 33506.27 523.73 2284.22 32.57 2014-07-06 01:04:52.000 187 33506.35 523.73 2284.32 32.57 2014-07-06 01:04:53.000 187 33506.36 523.72 2284.28 32.57 2014-07-06 01:04:54.000 187 33506.29 523.73 2284.37 32.57 2014-07-06 01:04:55.000 187 33506.39 523.78 2284.18 32.57 2014-07-06 01:04:56.000 187 33506.26 523.77 2284.26 32.57 2014-07-06 01:04:57.000 187 33506.40 523.75 2284.30 32.57 2014-07-06 01:04:58.000 187 33506.31 523.76 2284.19 32.57 2014-07-06 01:04:59.000 187 33506.30 523.79 2284.29 32.57 2014-07-06 01:05:00.000 187 33506.29 523.76 2284.26 32.57 2014-07-06 01:05:00.000 187 33506.28 523.74 2284.31 32.58 2014-07-06 01:05:02.000 187 33506.27 523.71 2284.26 32.58 2014-07-06 01:05:03.000 187 33506.24 523.76 2284.33 32.57 2014-07-06 01:05:04.000 187 33506.27 523.75 2284.30 32.57 2014-07-06 01:05:05.000 187 33506.33 523.72 2284.38 32.57 2014-07-06 01:05:06.000 187 33506.27 523.76 2284.31 32.57 2014-07-06 01:05:07.000 187 33506.25 523.77 2284.22 32.57 2014-07-06 01:05:08.000 187 33506.24 523.77 2284.24 32.57 2014-07-06 01:05:09.000 187 33506.30 523.75 2284.27 32.57 2014-07-06 01:05:10.000 187 33506.30 523.73 2284.36 32.57 2014-07-06 01:05:11.000 187 33506.27 523.73 2284.23 32.57 2014-07-06 01:05:12.000 187 33506.27 523.79 2284.29 32.57 2014-07-06 01:05:13.000 187 33506.30 523.75 2284.32 32.57 2014-07-06 01:05:13.000 187 33506.29 523.74 2284.24 32.57 2014-07-06 01:05:15.000 187 33506.34 523.75 2284.28 32.57 2014-07-06 01:05:16.000 187 33506.28 523.76 2284.33 32.57 2014-07-06 01:05:17.000 187 33506.35 523.76 2284.25 32.57 2014-07-06 01:05:18.000 187 33506.32 523.74 2284.29 32.57 2014-07-06 01:05:19.000 187 33506.30 523.76 2284.26 32.57 2014-07-06 01:05:20.000 187 33506.33 523.75 2284.25 32.57 2014-07-06 01:05:21.000 187 33506.33 523.76 2284.36 32.57 2014-07-06 01:05:22.000 187 33506.32 523.73 2284.26 32.57 2014-07-06 01:05:23.000 187 33506.27 523.73 2284.27 32.58 2014-07-06 01:05:24.000 187 33506.35 523.78 2284.30 32.57 2014-07-06 01:05:25.000 187 33506.29 523.75 2284.27 32.58 2014-07-06 01:05:26.000 187 33506.23 523.76 2284.21 32.57 2014-07-06 01:05:27.000 187 33506.30 523.82 2284.19 32.57 2014-07-06 01:05:28.000 187 33506.28 523.77 2284.29 32.58 2014-07-06 01:05:29.000 187 33506.27 523.78 2284.34 32.58 2014-07-06 01:05:30.000 187 33506.26 523.72 2284.19 32.57 2014-07-06 01:05:31.000 187 33506.36 523.78 2284.24 32.57 2014-07-06 01:05:32.000 187 33506.34 523.78 2284.30 32.58 2014-07-06 01:05:33.000 187 33506.34 523.75 2284.32 32.57 2014-07-06 01:05:34.000 187 33506.31 523.79 2284.23 32.57 2014-07-06 01:05:35.000 187 33506.41 523.80 2284.21 32.57 2014-07-06 01:05:36.000 187 33506.29 523.78 2284.25 32.57 2014-07-06 01:05:37.000 187 33506.40 523.79 2284.30 32.57 2014-07-06 01:05:38.000 187 33506.24 523.79 2284.26 32.57 2014-07-06 01:05:39.000 187 33506.36 523.81 2284.33 32.58 2014-07-06 01:05:40.000 187 33506.34 523.80 2284.24 32.58 2014-07-06 01:05:41.000 187 33506.32 523.79 2284.36 32.58 2014-07-06 01:05:42.000 187 33506.38 523.82 2284.32 32.58 2014-07-06 01:05:43.000 187 33506.30 523.82 2284.26 32.58 2014-07-06 01:05:44.000 187 33506.31 523.81 2284.28 32.58 2014-07-06 01:05:45.000 187 33506.29 523.84 2284.23 32.58 2014-07-06 01:05:46.000 187 33506.33 523.79 2284.28 32.58 2014-07-06 01:05:47.000 187 33506.38 523.81 2284.22 32.58 2014-07-06 01:05:48.000 187 33506.46 523.82 2284.31 32.58 2014-07-06 01:05:49.000 187 33506.43 523.83 2284.30 32.58 2014-07-06 01:05:50.000 187 33506.30 523.84 2284.26 32.58 2014-07-06 01:05:51.000 187 33506.48 523.84 2284.27 32.58 2014-07-06 01:05:52.000 187 33506.50 523.83 2284.19 32.58 2014-07-06 01:05:53.000 187 33506.47 523.85 2284.37 32.58 2014-07-06 01:05:54.000 187 33506.41 523.87 2284.22 32.58 2014-07-06 01:05:54.000 187 33506.32 523.88 2284.24 32.58 2014-07-06 01:05:56.000 187 33506.45 523.84 2284.30 32.58 2014-07-06 01:05:57.000 187 33506.40 523.86 2284.27 32.58 2014-07-06 01:05:58.000 187 33506.43 523.85 2284.22 32.58 2014-07-06 01:05:59.000 187 33506.31 523.85 2284.26 32.58 2014-07-06 01:06:00.000 187 33506.40 523.85 2284.26 32.58 2014-07-06 01:06:01.000 187 33506.44 523.87 2284.20 32.58 2014-07-06 01:06:02.000 187 33506.36 523.86 2284.18 32.58 2014-07-06 01:06:03.000 187 33506.45 523.84 2284.19 32.58 2014-07-06 01:06:04.000 187 33506.38 523.83 2284.24 32.58 2014-07-06 01:06:05.000 187 33506.43 523.84 2284.26 32.58 2014-07-06 01:06:06.000 187 33506.58 523.87 2284.19 32.58 2014-07-06 01:06:07.000 187 33506.37 523.87 2284.25 32.58 2014-07-06 01:06:07.000 187 33506.47 523.84 2284.24 32.58 2014-07-06 01:06:09.000 187 33506.42 523.87 2284.21 32.58 2014-07-06 01:06:10.000 187 33506.38 523.90 2284.29 32.58 2014-07-06 01:06:11.000 187 33506.45 523.87 2284.29 32.58 2014-07-06 01:06:12.000 187 33506.45 523.93 2284.26 32.58 2014-07-06 01:06:13.000 187 33506.48 523.87 2284.32 32.58 2014-07-06 01:06:14.000 187 33506.53 523.86 2284.30 32.58 2014-07-06 01:06:15.000 187 33506.48 523.89 2284.21 32.58 2014-07-06 01:06:16.000 187 33506.48 523.88 2284.34 32.58 2014-07-06 01:06:17.000 187 33506.39 523.85 2284.22 32.58 2014-07-06 01:06:18.000 187 33506.49 523.87 2284.15 32.58 2014-07-06 01:06:19.000 187 33506.39 523.87 2284.36 32.58 2014-07-06 01:06:20.000 187 33506.45 523.88 2284.30 32.58 2014-07-06 01:06:21.000 187 33506.37 523.91 2284.26 32.58 2014-07-06 01:06:22.000 187 33506.56 523.87 2284.18 32.58 2014-07-06 01:06:23.000 187 33506.52 523.88 2284.30 32.58 2014-07-06 01:06:24.000 187 33506.45 523.93 2284.21 32.58 2014-07-06 01:06:25.000 187 33506.51 523.86 2284.26 32.58 2014-07-06 01:06:26.000 187 33506.51 523.86 2284.24 32.58 2014-07-06 01:06:27.000 187 33506.47 523.85 2284.21 32.58 2014-07-06 01:06:28.000 187 33506.49 523.90 2284.29 32.58 2014-07-06 01:06:29.000 187 33506.60 523.87 2284.21 32.58 2014-07-06 01:06:30.000 187 33506.38 523.89 2284.32 32.58 2014-07-06 01:06:31.000 187 33506.54 523.86 2284.29 32.58 2014-07-06 01:06:32.000 187 33506.43 523.86 2284.26 32.58 2014-07-06 01:06:33.000 187 33506.56 523.90 2284.28 32.58 2014-07-06 01:06:34.000 187 33506.54 523.89 2284.26 32.58 2014-07-06 01:06:35.000 187 33506.53 523.91 2284.33 32.58 2014-07-06 01:06:36.000 187 33506.55 523.92 2284.30 32.58 2014-07-06 01:06:37.000 187 33506.55 523.88 2284.21 32.58 2014-07-06 01:06:38.000 187 33506.52 523.90 2284.21 32.58 2014-07-06 01:06:39.000 187 33506.51 523.90 2284.24 32.58 2014-07-06 01:06:40.000 187 33506.51 523.86 2284.22 32.58 2014-07-06 01:06:41.000 187 33506.52 523.93 2284.25 32.58 2014-07-06 01:06:42.000 187 33506.50 523.89 2284.25 32.58 2014-07-06 01:06:43.000 187 33506.51 523.90 2284.27 32.58 2014-07-06 01:06:44.000 187 33506.57 523.92 2284.19 32.58 2014-07-06 01:06:45.000 187 33506.58 523.90 2284.24 32.58 2014-07-06 01:06:46.000 187 33506.56 523.88 2284.40 32.58 2014-07-06 01:06:47.000 187 33506.52 523.85 2284.33 32.58 2014-07-06 01:06:48.000 187 33506.50 523.87 2284.25 32.58 2014-07-06 01:06:48.000 187 33506.60 523.90 2284.25 32.58 2014-07-06 01:06:50.000 187 33506.57 523.87 2284.25 32.58 2014-07-06 01:06:51.000 187 33506.55 523.90 2284.32 32.58 2014-07-06 01:06:52.000 187 33506.55 523.90 2284.19 32.58 2014-07-06 01:06:53.000 187 33506.57 523.83 2284.25 32.58 2014-07-06 01:06:54.000 187 33506.46 523.88 2284.21 32.58 2014-07-06 01:06:55.000 187 33506.62 523.91 2284.25 32.58 2014-07-06 01:06:56.000 187 33506.55 523.88 2284.31 32.58 2014-07-06 01:06:57.000 187 33506.52 523.90 2284.28 32.58 2014-07-06 01:06:58.000 187 33506.58 523.90 2284.25 32.58 2014-07-06 01:06:59.000 187 33506.51 523.86 2284.32 32.58 2014-07-06 01:07:00.000 187 33506.57 523.86 2284.22 32.58 2014-07-06 01:07:01.000 187 33506.51 523.90 2284.22 32.58 2014-07-06 01:07:01.000 187 33506.56 523.86 2284.18 32.58 2014-07-06 01:07:03.000 187 33506.60 523.92 2284.27 32.58 2014-07-06 01:07:04.000 187 33506.51 523.93 2284.23 32.58 2014-07-06 01:07:05.000 187 33506.51 523.87 2284.28 32.58 2014-07-06 01:07:06.000 187 33506.57 523.88 2284.27 32.58 2014-07-06 01:07:07.000 187 33506.49 523.92 2284.21 32.58 2014-07-06 01:07:08.000 187 33506.48 523.91 2284.29 32.58 2014-07-06 01:07:09.000 187 33506.52 523.89 2284.25 32.58 2014-07-06 01:07:10.000 187 33506.56 523.92 2284.24 32.58 2014-07-06 01:07:11.000 187 33506.43 523.91 2284.31 32.58 2014-07-06 01:07:12.000 187 33506.50 523.89 2284.18 32.58 2014-07-06 01:07:13.000 187 33506.56 523.90 2284.31 32.58 2014-07-06 01:07:14.000 187 33506.47 523.86 2284.23 32.58 2014-07-06 01:07:15.000 187 33506.48 523.91 2284.25 32.58 2014-07-06 01:07:16.000 187 33506.52 523.95 2284.23 32.58 2014-07-06 01:07:17.000 187 33506.47 523.91 2284.19 32.58 2014-07-06 01:07:18.000 187 33506.61 523.92 2284.16 32.58 2014-07-06 01:07:19.000 187 33506.53 523.92 2284.20 32.58 2014-07-06 01:07:20.000 187 33506.48 523.93 2284.20 32.58 2014-07-06 01:07:21.000 187 33506.45 523.91 2284.21 32.58 2014-07-06 01:07:22.000 187 33506.58 523.89 2284.19 32.58 2014-07-06 01:07:23.000 187 33506.61 523.87 2284.32 32.58 2014-07-06 01:07:24.000 187 33506.50 523.90 2284.25 32.58 2014-07-06 01:07:25.000 187 33506.52 523.85 2284.30 32.58 2014-07-06 01:07:26.000 187 33506.43 523.89 2284.30 32.58 2014-07-06 01:07:27.000 187 33506.47 523.91 2284.31 32.58 2014-07-06 01:07:28.000 187 33506.50 523.89 2284.26 32.58 2014-07-06 01:07:29.000 187 33506.50 523.88 2284.33 32.58 2014-07-06 01:07:30.000 187 33506.51 523.93 2284.21 32.58 2014-07-06 01:07:31.000 187 33506.42 523.93 2284.40 32.58 2014-07-06 01:07:32.000 187 33506.41 523.90 2284.43 32.58 2014-07-06 01:07:33.000 187 33506.45 523.92 2284.25 32.58 2014-07-06 01:07:34.000 187 33506.52 523.89 2284.31 32.58 2014-07-06 01:07:35.000 187 33506.50 523.88 2284.30 32.58 2014-07-06 01:07:36.000 187 33506.45 523.94 2284.21 32.58 2014-07-06 01:07:37.000 187 33506.52 523.91 2284.32 32.58 2014-07-06 01:07:38.000 187 33506.45 523.88 2284.28 32.58 2014-07-06 01:07:39.000 187 33506.48 523.90 2284.23 32.58 2014-07-06 01:07:40.000 187 33506.55 523.92 2284.19 32.58 2014-07-06 01:07:41.000 187 33506.49 523.89 2284.30 32.58 2014-07-06 01:07:42.000 187 33506.52 523.89 2284.24 32.58 2014-07-06 01:07:42.000 187 33506.48 523.87 2284.26 32.58 2014-07-06 01:07:44.000 187 33506.52 523.88 2284.27 32.58 2014-07-06 01:07:45.000 187 33506.60 523.90 2284.29 32.58 2014-07-06 01:07:46.000 187 33506.56 523.90 2284.25 32.58 2014-07-06 01:07:47.000 187 33506.52 523.88 2284.26 32.58 2014-07-06 01:07:48.000 187 33506.57 523.93 2284.25 32.58 2014-07-06 01:07:49.000 187 33506.58 523.87 2284.28 32.58 2014-07-06 01:07:50.000 187 33506.54 523.87 2284.25 32.58 2014-07-06 01:07:51.000 187 33506.49 523.88 2284.30 32.58 2014-07-06 01:07:52.000 187 33506.51 523.93 2284.34 32.58 2014-07-06 01:07:53.000 187 33506.50 523.93 2284.23 32.58 2014-07-06 01:07:54.000 187 33506.52 523.91 2284.30 32.58 2014-07-06 01:07:55.000 187 33506.52 523.92 2284.22 32.58 2014-07-06 01:07:55.000 187 33506.52 523.90 2284.24 32.58 2014-07-06 01:07:57.000 187 33506.55 523.88 2284.26 32.58 2014-07-06 01:07:58.000 187 33506.51 523.90 2284.25 32.58 2014-07-06 01:07:59.000 187 33506.55 523.86 2284.27 32.58 2014-07-06 01:08:00.000 187 33506.54 523.89 2284.27 32.58 2014-07-06 01:08:01.000 187 33506.58 523.93 2284.27 32.58 2014-07-06 01:08:02.000 187 33506.50 523.93 2284.24 32.58 2014-07-06 01:08:03.000 187 33506.47 523.94 2284.19 32.58 2014-07-06 01:08:04.000 187 33506.48 523.88 2284.26 32.58 2014-07-06 01:08:05.000 187 33506.51 523.91 2284.34 32.58 2014-07-06 01:08:06.000 187 33506.46 523.93 2284.25 32.58 2014-07-06 01:08:07.000 187 33506.45 523.90 2284.21 32.58 2014-07-06 01:08:08.000 187 33506.47 523.94 2284.19 32.58 2014-07-06 01:08:09.000 187 33506.55 523.91 2284.30 32.58 2014-07-06 01:08:10.000 187 33506.48 523.92 2284.30 32.58 2014-07-06 01:08:11.000 187 33506.46 523.91 2284.26 32.58 2014-07-06 01:08:12.000 187 33506.53 523.91 2284.28 32.58 2014-07-06 01:08:13.000 187 33506.60 523.97 2284.26 32.58 2014-07-06 01:08:14.000 187 33506.50 523.98 2284.27 32.58 2014-07-06 01:08:15.000 187 33506.55 523.93 2284.24 32.58 2014-07-06 01:08:16.000 187 33506.57 523.92 2284.27 32.58 2014-07-06 01:08:17.000 187 33506.46 523.92 2284.30 32.58 2014-07-06 01:08:18.000 187 33506.45 523.90 2284.26 32.58 2014-07-06 01:08:19.000 187 33506.55 523.93 2284.36 32.58 2014-07-06 01:08:20.000 187 33506.53 523.96 2284.31 32.58 2014-07-06 01:08:21.000 187 33506.49 523.90 2284.26 32.58 2014-07-06 01:08:22.000 187 33506.45 523.99 2284.25 32.58 2014-07-06 01:08:23.000 187 33506.48 523.96 2284.24 32.58 2014-07-06 01:08:24.000 187 33506.48 523.93 2284.32 32.58 2014-07-06 01:08:25.000 187 33506.48 523.93 2284.22 32.58 2014-07-06 01:08:26.000 187 33506.43 523.96 2284.22 32.58 2014-07-06 01:08:27.000 187 33506.45 523.95 2284.34 32.58 2014-07-06 01:08:28.000 187 33506.49 523.94 2284.31 32.58 2014-07-06 01:08:29.000 187 33506.45 523.94 2284.31 32.58 2014-07-06 01:08:30.000 187 33506.58 523.96 2284.18 32.58 2014-07-06 01:08:31.000 187 33506.42 523.93 2284.26 32.58 2014-07-06 01:08:32.000 187 33506.42 523.90 2284.21 32.58 2014-07-06 01:08:33.000 187 33506.49 523.94 2284.27 32.58 2014-07-06 01:08:34.000 187 33506.50 523.93 2284.19 32.58 2014-07-06 01:08:35.000 187 33506.52 523.94 2284.27 32.58 2014-07-06 01:08:36.000 187 33506.49 523.97 2284.32 32.58 2014-07-06 01:08:36.000 187 33506.51 523.94 2284.27 32.58 2014-07-06 01:08:38.000 187 33506.43 523.95 2284.28 32.58 2014-07-06 01:08:39.000 187 33506.50 523.99 2284.28 32.58 2014-07-06 01:08:40.000 187 33506.50 523.93 2284.19 32.58 2014-07-06 01:08:41.000 187 33506.38 523.93 2284.28 32.58 2014-07-06 01:08:42.000 187 33506.57 523.98 2284.31 32.58 2014-07-06 01:08:43.000 187 33506.48 523.94 2284.30 32.58 2014-07-06 01:08:44.000 187 33506.39 523.93 2284.32 32.58 2014-07-06 01:08:45.000 187 33506.49 523.93 2284.24 32.58 2014-07-06 01:08:46.000 187 33506.42 523.95 2284.30 32.58 2014-07-06 01:08:47.000 187 33506.41 523.91 2284.34 32.58 2014-07-06 01:08:48.000 187 33506.41 523.93 2284.34 32.58 2014-07-06 01:08:49.000 187 33506.37 523.97 2284.26 32.58 2014-07-06 01:08:49.000 187 33506.38 523.98 2284.25 32.58 2014-07-06 01:08:51.000 187 33506.43 523.97 2284.26 32.58 2014-07-06 01:08:52.000 187 33506.45 523.93 2284.27 32.58 2014-07-06 01:08:53.000 187 33506.29 523.95 2284.25 32.58 2014-07-06 01:08:54.000 187 33506.48 523.97 2284.29 32.58 2014-07-06 01:08:55.000 187 33506.36 523.95 2284.26 32.58 2014-07-06 01:08:56.000 187 33506.33 523.91 2284.24 32.58 2014-07-06 01:08:57.000 187 33506.40 523.91 2284.36 32.58 2014-07-06 01:08:58.000 187 33506.35 523.98 2284.27 32.58 2014-07-06 01:08:59.000 187 33506.42 523.95 2284.27 32.58 2014-07-06 01:09:00.000 187 33506.26 523.93 2284.26 32.58 2014-07-06 01:09:01.000 187 33506.38 523.91 2284.36 32.58 2014-07-06 01:09:02.000 187 33506.31 523.95 2284.30 32.58 2014-07-06 01:09:03.000 187 33506.42 523.94 2284.26 32.58 2014-07-06 01:09:04.000 187 33506.36 523.94 2284.31 32.58 2014-07-06 01:09:05.000 187 33506.41 523.94 2284.26 32.58 2014-07-06 01:09:06.000 187 33506.34 523.97 2284.30 32.58 2014-07-06 01:09:07.000 187 33506.27 523.97 2284.27 32.58 2014-07-06 01:09:08.000 187 33506.33 523.93 2284.36 32.58 2014-07-06 01:09:09.000 187 33506.38 523.94 2284.26 32.58 2014-07-06 01:09:10.000 187 33506.30 523.96 2284.33 32.58 2014-07-06 01:09:11.000 187 33506.38 523.91 2284.36 32.58 2014-07-06 01:09:12.000 187 33506.32 523.96 2284.34 32.58 2014-07-06 01:09:13.000 187 33506.36 523.97 2284.30 32.58 2014-07-06 01:09:14.000 187 33506.35 524.01 2284.34 32.58 2014-07-06 01:09:15.000 187 33506.36 523.97 2284.36 32.58 2014-07-06 01:09:16.000 187 33506.40 523.93 2284.31 32.58 2014-07-06 01:09:17.000 187 33506.37 523.94 2284.31 32.58 2014-07-06 01:09:18.000 187 33506.35 523.94 2284.26 32.58 2014-07-06 01:09:19.000 187 33506.39 523.92 2284.31 32.58 2014-07-06 01:09:20.000 187 33506.24 523.92 2284.29 32.58 2014-07-06 01:09:21.000 187 33506.30 523.89 2284.24 32.58 2014-07-06 01:09:22.000 187 33506.29 523.94 2284.26 32.58 2014-07-06 01:09:23.000 187 33506.30 523.94 2284.22 32.58 2014-07-06 01:09:24.000 187 33506.33 523.88 2284.41 32.58 2014-07-06 01:09:25.000 187 33506.39 523.90 2284.30 32.58 2014-07-06 01:09:26.000 187 33506.28 523.91 2284.25 32.58 2014-07-06 01:09:27.000 187 33506.39 523.92 2284.37 32.58 2014-07-06 01:09:28.000 187 33506.37 523.93 2284.31 32.58 2014-07-06 01:09:29.000 187 33506.40 523.92 2284.24 32.58 2014-07-06 01:09:30.000 187 33506.45 523.89 2284.34 32.58 2014-07-06 01:09:30.000 187 33506.31 523.89 2284.27 32.58 2014-07-06 01:09:32.000 187 33506.39 523.86 2284.25 32.58 2014-07-06 01:09:33.000 187 33506.35 523.91 2284.31 32.58 2014-07-06 01:09:34.000 187 33506.37 523.91 2284.34 32.58 2014-07-06 01:09:35.000 187 33506.27 523.91 2284.34 32.58 2014-07-06 01:09:36.000 187 33506.32 523.90 2284.27 32.58 2014-07-06 01:09:37.000 187 33506.36 523.93 2284.34 32.58 2014-07-06 01:09:38.000 187 33506.26 523.91 2284.32 32.58 2014-07-06 01:09:39.000 187 33506.37 523.95 2284.27 32.58 2014-07-06 01:09:40.000 187 33506.33 523.95 2284.36 32.58 2014-07-06 01:09:41.000 187 33506.33 523.94 2284.31 32.58 2014-07-06 01:09:42.000 187 33506.43 523.94 2284.30 32.58 2014-07-06 01:09:43.000 187 33506.24 523.98 2284.26 32.58 2014-07-06 01:09:43.000 187 33506.28 523.97 2284.37 32.58 2014-07-06 01:09:45.000 187 33506.35 523.93 2284.28 32.58 2014-07-06 01:09:46.000 187 33506.39 523.90 2284.31 32.58 2014-07-06 01:09:47.000 187 33506.29 523.89 2284.32 32.58 2014-07-06 01:09:48.000 187 33506.42 523.94 2284.34 32.58 2014-07-06 01:09:49.000 187 33506.40 523.92 2284.28 32.58 2014-07-06 01:09:50.000 187 33506.39 523.93 2284.26 32.58 2014-07-06 01:09:51.000 187 33506.37 523.91 2284.32 32.58 2014-07-06 01:09:52.000 187 33506.34 523.89 2284.36 32.58 2014-07-06 01:09:53.000 187 33506.34 523.90 2284.36 32.58 2014-07-06 01:09:54.000 187 33506.49 523.89 2284.24 32.58 2014-07-06 01:09:55.000 187 33506.39 523.91 2284.32 32.58 2014-07-06 01:09:56.000 187 33506.36 523.89 2284.32 32.58 2014-07-06 01:09:57.000 187 33506.39 523.85 2284.26 32.58 2014-07-06 01:09:58.000 187 33506.43 523.90 2284.27 32.58 2014-07-06 01:09:59.000 187 33506.43 523.90 2284.22 32.58 2014-07-06 01:10:00.000 187 33506.36 523.87 2284.36 32.58 2014-07-06 01:10:01.000 187 33506.48 523.87 2284.23 32.58 2014-07-06 01:10:02.000 187 33506.39 523.91 2284.28 32.58 2014-07-06 01:10:03.000 187 33506.46 523.91 2284.29 32.58 2014-07-06 01:10:04.000 187 33506.42 523.90 2284.27 32.58 2014-07-06 01:10:05.000 187 33506.37 523.90 2284.23 32.58 2014-07-06 01:10:06.000 187 33506.33 523.88 2284.25 32.58 2014-07-06 01:10:07.000 187 33506.47 523.88 2284.32 32.58 2014-07-06 01:10:08.000 187 33506.45 523.92 2284.30 32.58 2014-07-06 01:10:09.000 187 33506.40 523.86 2284.24 32.58 2014-07-06 01:10:10.000 187 33506.48 523.93 2284.28 32.58 2014-07-06 01:10:11.000 187 33506.43 523.90 2284.23 32.58 2014-07-06 01:10:12.000 187 33506.37 523.87 2284.23 32.58 2014-07-06 01:10:13.000 187 33506.57 523.89 2284.24 32.58 2014-07-06 01:10:14.000 187 33506.48 523.85 2284.26 32.58 2014-07-06 01:10:15.000 187 33506.48 523.90 2284.22 32.58 2014-07-06 01:10:16.000 187 33506.43 523.85 2284.27 32.58 2014-07-06 01:10:17.000 187 33506.47 523.84 2284.26 32.58 2014-07-06 01:10:18.000 187 33506.35 523.88 2284.34 32.58 2014-07-06 01:10:19.000 187 33506.55 523.86 2284.23 32.58 2014-07-06 01:10:20.000 187 33506.46 523.85 2284.25 32.58 2014-07-06 01:10:21.000 187 33506.52 523.86 2284.27 32.58 2014-07-06 01:10:22.000 187 33506.45 523.85 2284.28 32.58 2014-07-06 01:10:23.000 187 33506.49 523.85 2284.20 32.58 2014-07-06 01:10:24.000 187 33506.54 523.85 2284.18 32.58 2014-07-06 01:10:24.000 187 33506.44 523.90 2284.30 32.58 2014-07-06 01:10:26.000 187 33506.42 523.87 2284.21 32.58 2014-07-06 01:10:27.000 187 33506.49 523.88 2284.25 32.58 2014-07-06 01:10:28.000 187 33506.54 523.93 2284.29 32.58 2014-07-06 01:10:29.000 187 33506.63 523.85 2284.22 32.58 2014-07-06 01:10:30.000 187 33506.60 523.85 2284.18 32.58 2014-07-06 01:10:31.000 187 33506.43 523.79 2284.33 32.58 2014-07-06 01:10:32.000 187 33506.56 523.84 2284.22 32.58 2014-07-06 01:10:33.000 187 33506.55 523.82 2284.23 32.58 2014-07-06 01:10:34.000 187 33506.61 523.85 2284.33 32.58 2014-07-06 01:10:35.000 187 33506.58 523.83 2284.26 32.58 2014-07-06 01:10:36.000 187 33506.58 523.82 2284.26 32.58 2014-07-06 01:10:37.000 187 33506.61 523.85 2284.22 32.58 2014-07-06 01:10:37.000 187 33506.57 523.86 2284.25 32.58 2014-07-06 01:10:39.000 187 33506.52 523.81 2284.20 32.58 2014-07-06 01:10:40.000 187 33506.52 523.80 2284.18 32.58 2014-07-06 01:10:41.000 187 33506.64 523.85 2284.28 32.58 2014-07-06 01:10:42.000 187 33506.60 523.83 2284.24 32.58 2014-07-06 01:10:43.000 187 33506.54 523.81 2284.22 32.58 2014-07-06 01:10:44.000 187 33506.56 523.86 2284.13 32.58 2014-07-06 01:10:45.000 187 33506.60 523.85 2284.20 32.58 2014-07-06 01:10:46.000 187 33506.54 523.85 2284.26 32.58 2014-07-06 01:10:47.000 187 33506.59 523.81 2284.32 32.58 2014-07-06 01:10:48.000 187 33506.58 523.81 2284.27 32.58 2014-07-06 01:10:49.000 187 33506.62 523.83 2284.18 32.58 2014-07-06 01:10:50.000 187 33506.57 523.82 2284.23 32.58 2014-07-06 01:10:51.000 187 33506.58 523.82 2284.21 32.58 2014-07-06 01:10:52.000 187 33506.60 523.84 2284.22 32.58 2014-07-06 01:10:53.000 187 33506.60 523.85 2284.16 32.58 2014-07-06 01:10:54.000 187 33506.55 523.84 2284.16 32.58 2014-07-06 01:10:55.000 187 33506.65 523.80 2284.24 32.58 2014-07-06 01:10:56.000 187 33506.61 523.83 2284.22 32.58 2014-07-06 01:10:57.000 187 33506.67 523.81 2284.19 32.58 2014-07-06 01:10:58.000 187 33506.61 523.80 2284.26 32.58 2014-07-06 01:10:59.000 187 33506.65 523.81 2284.23 32.58 2014-07-06 01:11:00.000 187 33506.56 523.83 2284.21 32.58 2014-07-06 01:11:01.000 187 33506.70 523.85 2284.21 32.58 2014-07-06 01:11:02.000 187 33506.64 523.82 2284.22 32.58 2014-07-06 01:11:03.000 187 33506.66 523.82 2284.19 32.58 2014-07-06 01:11:04.000 187 33506.71 523.84 2284.15 32.58 2014-07-06 01:11:05.000 187 33506.64 523.86 2284.24 32.58 2014-07-06 01:11:06.000 187 33506.72 523.85 2284.19 32.58 2014-07-06 01:11:07.000 187 33506.70 523.83 2284.23 32.58 2014-07-06 01:11:08.000 187 33506.64 523.82 2284.18 32.58 2014-07-06 01:11:09.000 187 33506.64 523.87 2284.24 32.58 2014-07-06 01:11:10.000 187 33506.73 523.87 2284.27 32.58 2014-07-06 01:11:11.000 187 33506.63 523.85 2284.27 32.58 2014-07-06 01:11:12.000 187 33506.58 523.81 2284.16 32.58 2014-07-06 01:11:13.000 187 33506.63 523.83 2284.15 32.58 2014-07-06 01:11:14.000 187 33506.71 523.82 2284.19 32.58 2014-07-06 01:11:15.000 187 33506.62 523.84 2284.18 32.58 2014-07-06 01:11:16.000 187 33506.61 523.86 2284.18 32.58 2014-07-06 01:11:17.000 187 33506.74 523.86 2284.25 32.58 2014-07-06 01:11:18.000 187 33506.58 523.80 2284.16 32.58 2014-07-06 01:11:18.000 187 33506.71 523.83 2284.19 32.58 2014-07-06 01:11:20.000 187 33506.68 523.84 2284.24 32.58 2014-07-06 01:11:21.000 187 33506.64 523.81 2284.19 32.58 2014-07-06 01:11:22.000 187 33506.70 523.87 2284.18 32.58 2014-07-06 01:11:23.000 187 33506.68 523.84 2284.16 32.58 2014-07-06 01:11:24.000 187 33506.63 523.83 2284.15 32.58 2014-07-06 01:11:25.000 187 33506.67 523.85 2284.24 32.58 2014-07-06 01:11:26.000 187 33506.55 523.83 2284.16 32.58 2014-07-06 01:11:27.000 187 33506.67 523.83 2284.13 32.58 2014-07-06 01:11:28.000 187 33506.67 523.84 2284.12 32.58 2014-07-06 01:11:29.000 187 33506.65 523.85 2284.25 32.58 2014-07-06 01:11:30.000 187 33506.67 523.89 2284.18 32.58 2014-07-06 01:11:31.000 187 33506.65 523.85 2284.21 32.58 2014-07-06 01:11:31.000 187 33506.54 523.88 2284.21 32.58 2014-07-06 01:11:33.000 187 33506.55 523.86 2284.21 32.58 2014-07-06 01:11:34.000 187 33506.57 523.88 2284.19 32.58 2014-07-06 01:11:35.000 187 33506.67 523.86 2284.19 32.58 2014-07-06 01:11:36.000 187 33506.61 523.88 2284.18 32.58 2014-07-06 01:11:37.000 187 33506.55 523.87 2284.16 32.58 2014-07-06 01:11:38.000 187 33506.57 523.90 2284.22 32.58 2014-07-06 01:11:39.000 187 33506.55 523.86 2284.24 32.58 2014-07-06 01:11:40.000 187 33506.67 523.87 2284.24 32.58 2014-07-06 01:11:41.000 187 33506.60 523.87 2284.14 32.58 2014-07-06 01:11:42.000 187 33506.65 523.89 2284.28 32.58 2014-07-06 01:11:43.000 187 33506.67 523.91 2284.22 32.58 2014-07-06 01:11:44.000 187 33506.47 523.89 2284.22 32.58 2014-07-06 01:11:45.000 187 33506.54 523.88 2284.18 32.58 2014-07-06 01:11:46.000 187 33506.58 523.92 2284.15 32.58 2014-07-06 01:11:47.000 187 33506.58 523.89 2284.16 32.58 2014-07-06 01:11:48.000 187 33506.53 523.86 2284.26 32.58 2014-07-06 01:11:49.000 187 33506.60 523.87 2284.24 32.58 2014-07-06 01:11:50.000 187 33506.54 523.88 2284.25 32.58 2014-07-06 01:11:51.000 187 33506.51 523.87 2284.22 32.58 2014-07-06 01:11:52.000 187 33506.55 523.89 2284.26 32.58 2014-07-06 01:11:53.000 187 33506.55 523.89 2284.19 32.58 2014-07-06 01:11:54.000 187 33506.60 523.90 2284.16 32.58 2014-07-06 01:11:55.000 187 33506.56 523.88 2284.26 32.58 2014-07-06 01:11:56.000 187 33506.47 523.91 2284.22 32.58 2014-07-06 01:11:57.000 187 33506.52 523.90 2284.24 32.58 2014-07-06 01:11:58.000 187 33506.58 523.88 2284.28 32.58 2014-07-06 01:11:59.000 187 33506.63 523.94 2284.24 32.58 2014-07-06 01:12:00.000 187 33506.58 523.90 2284.18 32.58 2014-07-06 01:12:01.000 187 33506.46 523.93 2284.25 32.58 2014-07-06 01:12:02.000 187 33506.54 523.88 2284.29 32.58 2014-07-06 01:12:03.000 187 33506.54 523.88 2284.24 32.58 2014-07-06 01:12:04.000 187 33506.51 523.93 2284.18 32.58 2014-07-06 01:12:05.000 187 33506.52 523.91 2284.21 32.58 2014-07-06 01:12:06.000 187 33506.58 523.85 2284.26 32.58 2014-07-06 01:12:07.000 187 33506.51 523.92 2284.24 32.58 2014-07-06 01:12:08.000 187 33506.48 523.88 2284.24 32.58 2014-07-06 01:12:09.000 187 33506.46 523.91 2284.16 32.58 2014-07-06 01:12:10.000 187 33506.53 523.90 2284.24 32.58 2014-07-06 01:12:11.000 187 33506.51 523.93 2284.27 32.58 2014-07-06 01:12:12.000 187 33506.44 523.96 2284.28 32.58 2014-07-06 01:12:12.000 187 33506.47 523.93 2284.28 32.58 2014-07-06 01:12:14.000 187 33506.46 523.94 2284.26 32.58 2014-07-06 01:12:15.000 187 33506.42 523.92 2284.24 32.58 2014-07-06 01:12:16.000 187 33506.54 523.98 2284.28 32.58 2014-07-06 01:12:17.000 187 33506.51 523.86 2284.28 32.58 2014-07-06 01:12:18.000 187 33506.62 523.91 2284.22 32.58 2014-07-06 01:12:19.000 187 33506.53 523.92 2284.21 32.58 2014-07-06 01:12:20.000 187 33506.45 523.90 2284.22 32.58 2014-07-06 01:12:21.000 187 33506.49 523.91 2284.17 32.58 2014-07-06 01:12:22.000 187 33506.56 523.91 2284.18 32.58 2014-07-06 01:12:23.000 187 33506.56 523.91 2284.23 32.58 2014-07-06 01:12:24.000 187 33506.51 523.93 2284.30 32.58 2014-07-06 01:12:25.000 187 33506.57 523.92 2284.30 32.58 2014-07-06 01:12:25.000 187 33506.56 523.90 2284.30 32.58 2014-07-06 01:12:27.000 187 33506.52 523.89 2284.28 32.58 2014-07-06 01:12:28.000 187 33506.55 523.90 2284.32 32.58 2014-07-06 01:12:29.000 187 33506.48 523.91 2284.29 32.58 2014-07-06 01:12:30.000 187 33506.58 523.94 2284.18 32.58 2014-07-06 01:12:31.000 187 33506.49 523.91 2284.27 32.58 2014-07-06 01:12:32.000 187 33506.50 523.92 2284.25 32.58 2014-07-06 01:12:33.000 187 33506.53 523.89 2284.21 32.58 2014-07-06 01:12:34.000 187 33506.45 523.91 2284.18 32.58 2014-07-06 01:12:35.000 187 33506.52 523.92 2284.22 32.58 2014-07-06 01:12:36.000 187 33506.51 523.91 2284.24 32.58 2014-07-06 01:12:37.000 187 33506.47 523.91 2284.16 32.58 2014-07-06 01:12:38.000 187 33506.55 523.87 2284.24 32.58 2014-07-06 01:12:39.000 187 33506.45 523.91 2284.26 32.58 2014-07-06 01:12:40.000 187 33506.49 523.92 2284.23 32.58 2014-07-06 01:12:41.000 187 33506.48 523.90 2284.12 32.58 2014-07-06 01:12:42.000 187 33506.58 523.91 2284.24 32.58 2014-07-06 01:12:43.000 187 33506.55 523.94 2284.25 32.58 2014-07-06 01:12:44.000 187 33506.46 523.91 2284.25 32.58 2014-07-06 01:12:45.000 187 33506.50 523.87 2284.28 32.58 2014-07-06 01:12:46.000 187 33506.50 523.94 2284.30 32.58 2014-07-06 01:12:47.000 187 33506.51 523.88 2284.20 32.58 2014-07-06 01:12:48.000 187 33506.52 523.89 2284.22 32.58 2014-07-06 01:12:49.000 187 33506.54 523.86 2284.18 32.58 2014-07-06 01:12:50.000 187 33506.42 523.88 2284.25 32.58 2014-07-06 01:12:51.000 187 33506.49 523.86 2284.18 32.58 2014-07-06 01:12:52.000 187 33506.52 523.89 2284.28 32.58 2014-07-06 01:12:53.000 187 33506.46 523.87 2284.10 32.58 2014-07-06 01:12:54.000 187 33506.57 523.83 2284.26 32.58 2014-07-06 01:12:55.000 187 33506.57 523.91 2284.21 32.58 2014-07-06 01:12:56.000 187 33506.51 523.92 2284.20 32.58 2014-07-06 01:12:57.000 187 33506.52 523.92 2284.22 32.58 2014-07-06 01:12:58.000 187 33506.57 523.88 2284.20 32.58 2014-07-06 01:12:59.000 187 33506.55 523.89 2284.21 32.58 2014-07-06 01:13:00.000 187 33506.68 523.92 2284.18 32.58 2014-07-06 01:13:01.000 187 33506.46 523.91 2284.19 32.58 2014-07-06 01:13:02.000 187 33506.62 523.89 2284.24 32.58 2014-07-06 01:13:03.000 187 33506.54 523.87 2284.24 32.58 2014-07-06 01:13:04.000 187 33506.52 523.85 2284.19 32.58 2014-07-06 01:13:05.000 187 33506.55 523.88 2284.24 32.58 2014-07-06 01:13:06.000 187 33506.57 523.88 2284.22 32.58 2014-07-06 01:13:06.000 187 33506.49 523.88 2284.21 32.58 2014-07-06 01:13:08.000 187 33506.59 523.86 2284.19 32.58 2014-07-06 01:13:09.000 187 33506.59 523.87 2284.20 32.58 2014-07-06 01:13:10.000 187 33506.62 523.86 2284.22 32.58 2014-07-06 01:13:11.000 187 33506.68 523.90 2284.32 32.58 2014-07-06 01:13:12.000 187 33506.60 523.89 2284.24 32.58 2014-07-06 01:13:13.000 187 33506.61 523.86 2284.25 32.58 2014-07-06 01:13:14.000 187 33506.54 523.89 2284.21 32.58 2014-07-06 01:13:15.000 187 33506.65 523.87 2284.26 32.58 2014-07-06 01:13:16.000 187 33506.65 523.86 2284.26 32.58 2014-07-06 01:13:17.000 187 33506.56 523.88 2284.18 32.58 2014-07-06 01:13:18.000 187 33506.58 523.85 2284.18 32.58 2014-07-06 01:13:19.000 187 33506.64 523.87 2284.30 32.58 2014-07-06 01:13:19.000 187 33506.60 523.83 2284.18 32.58 2014-07-06 01:13:21.000 187 33506.52 523.85 2284.21 32.58 2014-07-06 01:13:22.000 187 33506.61 523.89 2284.15 32.58 2014-07-06 01:13:23.000 187 33506.59 523.86 2284.16 32.58 2014-07-06 01:13:24.000 187 33506.62 523.84 2284.18 32.58 2014-07-06 01:13:25.000 187 33506.65 523.85 2284.13 32.58 2014-07-06 01:13:26.000 187 33506.63 523.88 2284.27 32.58 2014-07-06 01:13:27.000 187 33506.61 523.86 2284.24 32.58 2014-07-06 01:13:28.000 187 33506.64 523.84 2284.25 32.58 2014-07-06 01:13:29.000 187 33506.63 523.88 2284.23 32.58 2014-07-06 01:13:30.000 187 33506.67 523.90 2284.22 32.58 2014-07-06 01:13:31.000 187 33506.69 523.87 2284.19 32.58 2014-07-06 01:13:32.000 187 33506.57 523.86 2284.15 32.58 2014-07-06 01:13:33.000 187 33506.64 523.88 2284.23 32.58 2014-07-06 01:13:34.000 187 33506.65 523.88 2284.16 32.58 2014-07-06 01:13:35.000 187 33506.67 523.83 2284.19 32.58 2014-07-06 01:13:36.000 187 33506.64 523.85 2284.13 32.58 2014-07-06 01:13:37.000 187 33506.64 523.89 2284.15 32.58 2014-07-06 01:13:38.000 187 33506.59 523.86 2284.18 32.58 2014-07-06 01:13:39.000 187 33506.64 523.83 2284.13 32.58 2014-07-06 01:13:40.000 187 33506.65 523.87 2284.19 32.58 2014-07-06 01:13:41.000 187 33506.53 523.93 2284.22 32.58 2014-07-06 01:13:42.000 187 33506.67 523.90 2284.24 32.58 2014-07-06 01:13:43.000 187 33506.61 523.89 2284.18 32.58 2014-07-06 01:13:44.000 187 33506.64 523.87 2284.18 32.58 2014-07-06 01:13:45.000 187 33506.60 523.89 2284.19 32.58 2014-07-06 01:13:46.000 187 33506.58 523.87 2284.18 32.58 2014-07-06 01:13:47.000 187 33506.61 523.90 2284.08 32.58 2014-07-06 01:13:48.000 187 33506.66 523.93 2284.18 32.58 2014-07-06 01:13:49.000 187 33506.65 523.96 2284.22 32.58 2014-07-06 01:13:50.000 187 33506.70 523.88 2284.11 32.58 2014-07-06 01:13:51.000 187 33506.61 523.89 2284.16 32.58 2014-07-06 01:13:52.000 187 33506.61 523.91 2284.24 32.58 2014-07-06 01:13:53.000 187 33506.63 523.91 2284.21 32.58 2014-07-06 01:13:54.000 187 33506.64 523.91 2284.21 32.58 2014-07-06 01:13:55.000 187 33506.62 523.96 2284.08 32.58 2014-07-06 01:13:56.000 187 33506.58 523.93 2284.16 32.58 2014-07-06 01:13:57.000 187 33506.59 523.93 2284.17 32.58 2014-07-06 01:13:58.000 187 33506.62 523.92 2284.19 32.58 2014-07-06 01:13:59.000 187 33506.65 523.93 2284.19 32.58 2014-07-06 01:14:00.000 187 33506.58 523.91 2284.19 32.58 2014-07-06 01:14:00.000 187 33506.65 523.92 2284.25 32.58 2014-07-06 01:14:02.000 187 33506.61 523.91 2284.16 32.58 2014-07-06 01:14:03.000 187 33506.60 523.91 2284.13 32.58 2014-07-06 01:14:04.000 187 33506.60 523.93 2284.18 32.58 2014-07-06 01:14:05.000 187 33506.63 523.91 2284.26 32.58 2014-07-06 01:14:06.000 187 33506.59 523.93 2284.22 32.58 2014-07-06 01:14:07.000 187 33506.61 523.95 2284.19 32.58 2014-07-06 01:14:08.000 187 33506.60 523.97 2284.09 32.58 2014-07-06 01:14:09.000 187 33506.57 523.95 2284.07 32.58 2014-07-06 01:14:10.000 187 33506.65 523.98 2284.19 32.58 2014-07-06 01:14:11.000 187 33506.62 523.96 2284.19 32.58 2014-07-06 01:14:12.000 187 33506.64 523.97 2284.13 32.58 2014-07-06 01:14:13.000 187 33506.50 523.96 2284.15 32.58 2014-07-06 01:14:13.000 187 33506.65 523.99 2284.15 32.58 2014-07-06 01:14:15.000 187 33506.49 523.96 2284.21 32.58 2014-07-06 01:14:16.000 187 33506.54 524.01 2284.24 32.58 2014-07-06 01:14:17.000 187 33506.64 523.94 2284.13 32.58 2014-07-06 01:14:18.000 187 33506.58 523.93 2284.23 32.58 2014-07-06 01:14:19.000 187 33506.59 523.95 2284.21 32.58 2014-07-06 01:14:20.000 187 33506.53 523.98 2284.30 32.58 2014-07-06 01:14:21.000 187 33506.54 523.98 2284.28 32.58 2014-07-06 01:14:22.000 187 33506.54 523.96 2284.27 32.58 2014-07-06 01:14:23.000 187 33506.53 523.94 2284.22 32.58 2014-07-06 01:14:24.000 187 33506.43 523.95 2284.29 32.58 2014-07-06 01:14:25.000 187 33506.61 523.99 2284.19 32.58 2014-07-06 01:14:26.000 187 33506.51 523.96 2284.21 32.58 2014-07-06 01:14:27.000 187 33506.53 523.95 2284.19 32.58 2014-07-06 01:14:28.000 187 33506.54 523.96 2284.31 32.58 2014-07-06 01:14:29.000 187 33506.55 523.98 2284.22 32.58 2014-07-06 01:14:30.000 187 33506.50 524.01 2284.28 32.58 2014-07-06 01:14:31.000 187 33506.49 524.00 2284.31 32.58 2014-07-06 01:14:32.000 187 33506.48 524.00 2284.28 32.58 2014-07-06 01:14:33.000 187 33506.51 523.99 2284.24 32.58 2014-07-06 01:14:34.000 187 33506.46 523.99 2284.22 32.58 2014-07-06 01:14:35.000 187 33506.46 524.01 2284.15 32.58 2014-07-06 01:14:36.000 187 33506.54 524.01 2284.29 32.58 2014-07-06 01:14:37.000 187 33506.48 524.00 2284.22 32.58 2014-07-06 01:14:38.000 187 33506.59 524.04 2284.19 32.58 2014-07-06 01:14:39.000 187 33506.55 524.03 2284.23 32.58 2014-07-06 01:14:40.000 187 33506.53 524.00 2284.12 32.58 2014-07-06 01:14:41.000 187 33506.53 523.99 2284.17 32.58 2014-07-06 01:14:42.000 187 33506.46 523.99 2284.19 32.58 2014-07-06 01:14:43.000 187 33506.40 524.01 2284.21 32.58 2014-07-06 01:14:44.000 187 33506.57 524.00 2284.22 32.58 2014-07-06 01:14:45.000 187 33506.44 524.00 2284.21 32.58 2014-07-06 01:14:46.000 187 33506.48 524.03 2284.27 32.58 2014-07-06 01:14:47.000 187 33506.44 524.03 2284.28 32.58 2014-07-06 01:14:48.000 187 33506.51 523.99 2284.18 32.58 2014-07-06 01:14:49.000 187 33506.39 524.02 2284.18 32.58 2014-07-06 01:14:50.000 187 33506.45 524.00 2284.19 32.58 2014-07-06 01:14:51.000 187 33506.54 524.05 2284.18 32.58 2014-07-06 01:14:52.000 187 33506.51 524.06 2284.22 32.58 2014-07-06 01:14:53.000 187 33506.48 524.05 2284.19 32.58 2014-07-06 01:14:54.000 187 33506.48 524.02 2284.22 32.58 2014-07-06 01:14:54.000 187 33506.47 524.01 2284.16 32.58 2014-07-06 01:14:56.000 187 33506.62 524.04 2284.25 32.58 2014-07-06 01:14:57.000 187 33506.47 524.04 2284.24 32.58 2014-07-06 01:14:58.000 187 33506.45 524.05 2284.24 32.58 2014-07-06 01:14:59.000 187 33506.48 524.05 2284.20 32.58 2014-07-06 01:15:00.000 187 33506.46 524.07 2284.24 32.58 2014-07-06 01:15:01.000 187 33506.49 524.03 2284.28 32.58 2014-07-06 01:15:02.000 187 33506.42 524.03 2284.21 32.58 2014-07-06 01:15:03.000 187 33506.46 524.03 2284.26 32.58 2014-07-06 01:15:04.000 187 33506.49 524.05 2284.25 32.58 2014-07-06 01:15:05.000 187 33506.56 524.01 2284.24 32.58 2014-07-06 01:15:06.000 187 33506.51 524.04 2284.24 32.59 2014-07-06 01:15:07.000 187 33506.52 524.02 2284.24 32.58 2014-07-06 01:15:07.000 187 33506.46 524.03 2284.27 32.58 2014-07-06 01:15:09.000 187 33506.50 524.02 2284.22 32.58 2014-07-06 01:15:10.000 187 33506.46 524.00 2284.28 32.58 2014-07-06 01:15:11.000 187 33506.52 524.00 2284.25 32.58 2014-07-06 01:15:12.000 187 33506.55 524.04 2284.24 32.58 2014-07-06 01:15:13.000 187 33506.61 523.99 2284.31 32.58 2014-07-06 01:15:14.000 187 33506.50 524.04 2284.22 32.58 2014-07-06 01:15:15.000 187 33506.49 524.02 2284.18 32.58 2014-07-06 01:15:16.000 187 33506.57 524.02 2284.26 32.58 2014-07-06 01:15:17.000 187 33506.52 524.05 2284.25 32.58 2014-07-06 01:15:18.000 187 33506.55 524.02 2284.24 32.58 2014-07-06 01:15:19.000 187 33506.60 524.03 2284.15 32.58 2014-07-06 01:15:20.000 187 33506.53 524.06 2284.32 32.59 2014-07-06 01:15:21.000 187 33506.53 524.00 2284.25 32.59 2014-07-06 01:15:22.000 187 33506.61 524.05 2284.24 32.58 2014-07-06 01:15:23.000 187 33506.57 524.03 2284.26 32.59 2014-07-06 01:15:24.000 187 33506.58 524.04 2284.26 32.58 2014-07-06 01:15:25.000 187 33506.58 524.00 2284.18 32.59 2014-07-06 01:15:26.000 187 33506.64 524.02 2284.28 32.59 2014-07-06 01:15:27.000 187 33506.62 524.03 2284.26 32.59 2014-07-06 01:15:28.000 187 33506.60 524.04 2284.26 32.59 2014-07-06 01:15:29.000 187 33506.57 524.04 2284.22 32.59 2014-07-06 01:15:30.000 187 33506.52 524.03 2284.22 32.59 2014-07-06 01:15:31.000 187 33506.59 524.01 2284.13 32.59 2014-07-06 01:15:32.000 187 33506.55 524.01 2284.25 32.59 2014-07-06 01:15:33.000 187 33506.53 524.02 2284.27 32.59 2014-07-06 01:15:34.000 187 33506.59 524.01 2284.27 32.59 2014-07-06 01:15:35.000 187 33506.62 524.03 2284.25 32.59 2014-07-06 01:15:36.000 187 33506.68 524.01 2284.15 32.59 2014-07-06 01:15:37.000 187 33506.52 524.07 2284.20 32.59 2014-07-06 01:15:38.000 187 33506.62 524.04 2284.16 32.59 2014-07-06 01:15:39.000 187 33506.64 524.04 2284.21 32.59 2014-07-06 01:15:40.000 187 33506.69 524.04 2284.18 32.59 2014-07-06 01:15:41.000 187 33506.65 524.05 2284.18 32.59 2014-07-06 01:15:42.000 187 33506.65 524.05 2284.22 32.59 2014-07-06 01:15:43.000 187 33506.62 524.01 2284.22 32.59 2014-07-06 01:15:44.000 187 33506.69 524.01 2284.21 32.59 2014-07-06 01:15:45.000 187 33506.66 523.99 2284.16 32.59 2014-07-06 01:15:46.000 187 33506.71 524.04 2284.16 32.59 2014-07-06 01:15:47.000 187 33506.72 524.03 2284.15 32.59 2014-07-06 01:15:48.000 187 33506.65 524.09 2284.19 32.59 2014-07-06 01:15:48.000 187 33506.71 524.04 2284.20 32.59 2014-07-06 01:15:50.000 187 33506.72 524.06 2284.14 32.59 2014-07-06 01:15:51.000 187 33506.77 524.08 2284.20 32.59 2014-07-06 01:15:52.000 187 33506.80 524.04 2284.19 32.59 2014-07-06 01:15:53.000 187 33506.79 524.05 2284.16 32.59 2014-07-06 01:15:54.000 187 33506.74 524.05 2284.11 32.59 2014-07-06 01:15:55.000 187 33506.73 524.01 2284.22 32.59 2014-07-06 01:15:56.000 187 33506.66 524.01 2284.18 32.59 2014-07-06 01:15:57.000 187 33506.71 524.03 2284.24 32.59 2014-07-06 01:15:58.000 187 33506.72 524.01 2284.16 32.59 2014-07-06 01:15:59.000 187 33506.71 524.02 2284.22 32.59 2014-07-06 01:16:00.000 187 33506.70 524.01 2284.09 32.59 2014-07-06 01:16:01.000 187 33506.73 524.04 2284.19 32.59 2014-07-06 01:16:01.000 187 33506.67 524.01 2284.19 32.59 2014-07-06 01:16:03.000 187 33506.67 524.02 2284.23 32.59 2014-07-06 01:16:04.000 187 33506.68 524.04 2284.19 32.59 2014-07-06 01:16:05.000 187 33506.80 524.05 2284.15 32.59 2014-07-06 01:16:06.000 187 33506.78 524.04 2284.22 32.59 2014-07-06 01:16:07.000 187 33506.85 524.01 2284.22 32.59 2014-07-06 01:16:08.000 187 33506.77 524.02 2284.22 32.59 2014-07-06 01:16:09.000 187 33506.67 524.02 2284.20 32.59 2014-07-06 01:16:10.000 187 33506.71 524.06 2284.24 32.59 2014-07-06 01:16:11.000 187 33506.76 524.06 2284.18 32.59 2014-07-06 01:16:12.000 187 33506.78 524.04 2284.16 32.59 2014-07-06 01:16:13.000 187 33506.70 524.01 2284.19 32.59 2014-07-06 01:16:14.000 187 33506.79 524.01 2284.22 32.59 2014-07-06 01:16:15.000 187 33506.81 524.05 2284.24 32.59 2014-07-06 01:16:16.000 187 33506.82 524.07 2284.16 32.59 2014-07-06 01:16:17.000 187 33506.74 524.03 2284.09 32.59 2014-07-06 01:16:18.000 187 33506.78 524.03 2284.21 32.59 2014-07-06 01:16:19.000 187 33506.69 524.06 2284.19 32.59 2014-07-06 01:16:20.000 187 33506.80 524.07 2284.26 32.59 2014-07-06 01:16:21.000 187 33506.73 524.02 2284.14 32.59 2014-07-06 01:16:22.000 187 33506.75 524.08 2284.19 32.59 2014-07-06 01:16:23.000 187 33506.77 524.07 2284.18 32.59 2014-07-06 01:16:24.000 187 33506.67 524.08 2284.14 32.59 2014-07-06 01:16:25.000 187 33506.82 524.05 2284.25 32.59 2014-07-06 01:16:26.000 187 33506.76 524.07 2284.13 32.59 2014-07-06 01:16:27.000 187 33506.72 524.07 2284.13 32.59 2014-07-06 01:16:28.000 187 33506.80 524.07 2284.17 32.59 2014-07-06 01:16:29.000 187 33506.77 524.10 2284.21 32.59 2014-07-06 01:16:30.000 187 33506.85 524.08 2284.16 32.59 2014-07-06 01:16:31.000 187 33506.75 524.07 2284.15 32.59 2014-07-06 01:16:32.000 187 33506.80 524.03 2284.14 32.59 2014-07-06 01:16:33.000 187 33506.79 524.07 2284.16 32.59 2014-07-06 01:16:34.000 187 33506.85 524.05 2284.12 32.59 2014-07-06 01:16:35.000 187 33506.80 524.06 2284.11 32.59 2014-07-06 01:16:36.000 187 33506.70 524.05 2284.22 32.59 2014-07-06 01:16:37.000 187 33506.76 524.04 2284.19 32.59 2014-07-06 01:16:38.000 187 33506.75 524.08 2284.15 32.59 2014-07-06 01:16:39.000 187 33506.78 524.04 2284.19 32.59 2014-07-06 01:16:40.000 187 33506.74 524.10 2284.16 32.59 2014-07-06 01:16:41.000 187 33506.73 524.06 2284.22 32.59 2014-07-06 01:16:42.000 187 33506.76 524.09 2284.13 32.59 2014-07-06 01:16:42.000 187 33506.71 524.10 2284.20 32.59 2014-07-06 01:16:44.000 187 33506.77 524.05 2284.19 32.59 2014-07-06 01:16:45.000 187 33506.72 524.07 2284.16 32.59 2014-07-06 01:16:46.000 187 33506.63 524.09 2284.15 32.59 2014-07-06 01:16:47.000 187 33506.71 524.04 2284.24 32.59 2014-07-06 01:16:48.000 187 33506.67 524.06 2284.22 32.59 2014-07-06 01:16:49.000 187 33506.71 524.05 2284.16 32.59 2014-07-06 01:16:50.000 187 33506.73 524.08 2284.15 32.59 2014-07-06 01:16:51.000 187 33506.72 524.09 2284.19 32.59 2014-07-06 01:16:52.000 187 33506.70 524.06 2284.25 32.59 2014-07-06 01:16:53.000 187 33506.67 524.02 2284.19 32.59 2014-07-06 01:16:54.000 187 33506.69 524.05 2284.18 32.59 2014-07-06 01:16:55.000 187 33506.70 524.07 2284.25 32.59 2014-07-06 01:16:55.000 187 33506.73 524.09 2284.13 32.59 2014-07-06 01:16:57.000 187 33506.77 524.07 2284.13 32.59 2014-07-06 01:16:58.000 187 33506.68 524.10 2284.21 32.59 2014-07-06 01:16:59.000 187 33506.68 524.09 2284.15 32.59 2014-07-06 01:17:00.000 187 33506.59 524.14 2284.17 32.59 2014-07-06 01:17:01.000 187 33506.68 524.11 2284.13 32.59 2014-07-06 01:17:02.000 187 33506.66 524.11 2284.22 32.59 2014-07-06 01:17:03.000 187 33506.67 524.11 2284.21 32.59 2014-07-06 01:17:04.000 187 33506.73 524.08 2284.14 32.59 2014-07-06 01:17:05.000 187 33506.65 524.10 2284.17 32.59 2014-07-06 01:17:06.000 187 33506.73 524.08 2284.22 32.59 2014-07-06 01:17:07.000 187 33506.71 524.12 2284.23 32.59 2014-07-06 01:17:08.000 187 33506.64 524.06 2284.12 32.59 2014-07-06 01:17:09.000 187 33506.59 524.10 2284.19 32.59 2014-07-06 01:17:10.000 187 33506.67 524.11 2284.28 32.59 2014-07-06 01:17:11.000 187 33506.65 524.11 2284.28 32.59 2014-07-06 01:17:12.000 187 33506.74 524.08 2284.24 32.59 2014-07-06 01:17:13.000 187 33506.44 524.07 2284.22 32.59 2014-07-06 01:17:14.000 187 33506.68 524.14 2284.22 32.59 2014-07-06 01:17:15.000 187 33506.62 524.11 2284.22 32.59 2014-07-06 01:17:16.000 187 33506.57 524.11 2284.15 32.59 2014-07-06 01:17:17.000 187 33506.61 524.11 2284.24 32.59 2014-07-06 01:17:18.000 187 33506.62 524.15 2284.21 32.59 2014-07-06 01:17:19.000 187 33506.65 524.11 2284.31 32.59 2014-07-06 01:17:20.000 187 33506.59 524.11 2284.22 32.59 2014-07-06 01:17:21.000 187 33506.58 524.13 2284.24 32.59 2014-07-06 01:17:22.000 187 33506.54 524.09 2284.25 32.59 2014-07-06 01:17:23.000 187 33506.60 524.17 2284.22 32.59 2014-07-06 01:17:24.000 187 33506.62 524.11 2284.15 32.59 2014-07-06 01:17:25.000 187 33506.66 524.11 2284.25 32.59 2014-07-06 01:17:26.000 187 33506.54 524.14 2284.21 32.59 2014-07-06 01:17:27.000 187 33506.54 524.15 2284.15 32.59 2014-07-06 01:17:28.000 187 33506.62 524.10 2284.28 32.59 2014-07-06 01:17:29.000 187 33506.55 524.15 2284.25 32.59 2014-07-06 01:17:30.000 187 33506.48 524.12 2284.23 32.59 2014-07-06 01:17:31.000 187 33506.55 524.12 2284.22 32.59 2014-07-06 01:17:32.000 187 33506.65 524.11 2284.22 32.59 2014-07-06 01:17:33.000 187 33506.55 524.07 2284.15 32.59 2014-07-06 01:17:34.000 187 33506.59 524.10 2284.21 32.59 2014-07-06 01:17:35.000 187 33506.49 524.14 2284.18 32.59 2014-07-06 01:17:36.000 187 33506.52 524.09 2284.25 32.59 2014-07-06 01:17:36.000 187 33506.53 524.12 2284.15 32.59 2014-07-06 01:17:38.000 187 33506.51 524.10 2284.37 32.59 2014-07-06 01:17:39.000 187 33506.44 524.12 2284.22 32.59 2014-07-06 01:17:40.000 187 33506.56 524.10 2284.21 32.59 2014-07-06 01:17:41.000 187 33506.52 524.12 2284.21 32.59 2014-07-06 01:17:42.000 187 33506.55 524.11 2284.24 32.59 2014-07-06 01:17:43.000 187 33506.45 524.11 2284.23 32.59 2014-07-06 01:17:44.000 187 33506.54 524.11 2284.25 32.59 2014-07-06 01:17:45.000 187 33506.48 524.10 2284.28 32.59 2014-07-06 01:17:46.000 187 33506.42 524.09 2284.23 32.59 2014-07-06 01:17:47.000 187 33506.46 524.12 2284.34 32.59 2014-07-06 01:17:48.000 187 33506.48 524.10 2284.19 32.59 2014-07-06 01:17:49.000 187 33506.61 524.08 2284.34 32.59 2014-07-06 01:17:49.000 187 33506.49 524.08 2284.31 32.59 2014-07-06 01:17:51.000 187 33506.46 524.08 2284.25 32.59 2014-07-06 01:17:52.000 187 33506.46 524.09 2284.26 32.59 2014-07-06 01:17:53.000 187 33506.52 524.08 2284.25 32.59 2014-07-06 01:17:54.000 187 33506.49 524.02 2284.30 32.59 2014-07-06 01:17:55.000 187 33506.50 524.09 2284.26 32.59 2014-07-06 01:17:56.000 187 33506.57 524.08 2284.22 32.59 2014-07-06 01:17:57.000 187 33506.54 524.07 2284.21 32.59 2014-07-06 01:17:58.000 187 33506.49 524.05 2284.25 32.59 2014-07-06 01:17:59.000 187 33506.52 524.06 2284.30 32.59 2014-07-06 01:18:00.000 187 33506.54 524.06 2284.30 32.59 2014-07-06 01:18:01.000 187 33506.43 524.04 2284.30 32.59 2014-07-06 01:18:02.000 187 33506.52 524.07 2284.32 32.59 2014-07-06 01:18:03.000 187 33506.48 524.08 2284.24 32.59 2014-07-06 01:18:04.000 187 33506.53 524.07 2284.25 32.59 2014-07-06 01:18:05.000 187 33506.46 524.05 2284.30 32.59 2014-07-06 01:18:06.000 187 33506.43 524.07 2284.22 32.59 2014-07-06 01:18:07.000 187 33506.48 524.07 2284.25 32.59 2014-07-06 01:18:08.000 187 33506.48 524.06 2284.28 32.59 2014-07-06 01:18:09.000 187 33506.47 524.08 2284.32 32.59 2014-07-06 01:18:10.000 187 33506.46 524.05 2284.30 32.59 2014-07-06 01:18:11.000 187 33506.55 524.04 2284.22 32.59 2014-07-06 01:18:12.000 187 33506.57 524.05 2284.22 32.59 2014-07-06 01:18:13.000 187 33506.43 524.07 2284.19 32.59 2014-07-06 01:18:14.000 187 33506.55 524.01 2284.31 32.59 2014-07-06 01:18:15.000 187 33506.50 524.02 2284.24 32.59 2014-07-06 01:18:16.000 187 33506.52 524.01 2284.18 32.59 2014-07-06 01:18:17.000 187 33506.55 524.02 2284.28 32.59 2014-07-06 01:18:18.000 187 33506.60 523.99 2284.21 32.59 2014-07-06 01:18:19.000 187 33506.56 524.00 2284.30 32.59 2014-07-06 01:18:20.000 187 33506.60 523.96 2284.28 32.59 2014-07-06 01:18:21.000 187 33506.54 523.95 2284.19 32.59 2014-07-06 01:18:22.000 187 33506.55 524.01 2284.24 32.59 2014-07-06 01:18:23.000 187 33506.60 524.01 2284.20 32.59 2014-07-06 01:18:24.000 187 33506.60 523.98 2284.21 32.59 2014-07-06 01:18:25.000 187 33506.67 523.99 2284.31 32.59 2014-07-06 01:18:26.000 187 33506.58 524.01 2284.22 32.59 2014-07-06 01:18:27.000 187 33506.58 523.95 2284.23 32.59 2014-07-06 01:18:28.000 187 33506.52 523.97 2284.24 32.59 2014-07-06 01:18:29.000 187 33506.61 523.95 2284.24 32.59 2014-07-06 01:18:30.000 187 33506.56 523.98 2284.16 32.59 2014-07-06 01:18:30.000 187 33506.70 523.94 2284.16 32.59 2014-07-06 01:18:32.000 187 33506.52 523.97 2284.14 32.59 2014-07-06 01:18:33.000 187 33506.57 523.94 2284.16 32.59 2014-07-06 01:18:34.000 187 33506.73 523.96 2284.24 32.59 2014-07-06 01:18:35.000 187 33506.64 523.99 2284.18 32.59 2014-07-06 01:18:36.000 187 33506.68 523.92 2284.23 32.59 2014-07-06 01:18:37.000 187 33506.65 523.96 2284.30 32.59 2014-07-06 01:18:38.000 187 33506.50 523.96 2284.20 32.59 2014-07-06 01:18:39.000 187 33506.54 523.94 2284.19 32.59 2014-07-06 01:18:40.000 187 33506.65 523.96 2284.18 32.59 2014-07-06 01:18:41.000 187 33506.63 523.93 2284.30 32.59 2014-07-06 01:18:42.000 187 33506.59 523.93 2284.14 32.59 2014-07-06 01:18:43.000 187 33506.73 523.95 2284.13 32.59 2014-07-06 01:18:43.000 187 33506.62 523.93 2284.24 32.59 2014-07-06 01:18:45.000 187 33506.61 523.90 2284.21 32.59 2014-07-06 01:18:46.000 187 33506.52 523.90 2284.25 32.59 2014-07-06 01:18:47.000 187 33506.58 523.92 2284.21 32.59 2014-07-06 01:18:48.000 187 33506.61 523.90 2284.18 32.59 2014-07-06 01:18:49.000 187 33506.65 523.93 2284.19 32.59 2014-07-06 01:18:50.000 187 33506.71 523.96 2284.10 32.59 2014-07-06 01:18:51.000 187 33506.64 523.94 2284.10 32.59 2014-07-06 01:18:52.000 187 33506.67 523.92 2284.19 32.59 2014-07-06 01:18:53.000 187 33506.68 523.91 2284.24 32.59 2014-07-06 01:18:54.000 187 33506.70 523.98 2284.18 32.59 2014-07-06 01:18:55.000 187 33506.60 523.96 2284.16 32.59 2014-07-06 01:18:56.000 187 33506.64 523.99 2284.18 32.59 2014-07-06 01:18:57.000 187 33506.65 523.96 2284.13 32.59 2014-07-06 01:18:58.000 187 33506.72 523.87 2284.21 32.59 2014-07-06 01:18:59.000 187 33506.75 523.91 2284.20 32.59 2014-07-06 01:19:00.000 187 33506.72 523.94 2284.18 32.59 2014-07-06 01:19:01.000 187 33506.73 523.92 2284.20 32.59 2014-07-06 01:19:02.000 187 33506.73 523.90 2284.09 32.59 2014-07-06 01:19:03.000 187 33506.64 523.90 2284.11 32.59 2014-07-06 01:19:04.000 187 33506.80 523.97 2284.19 32.59 2014-07-06 01:19:05.000 187 33506.73 523.94 2284.15 32.59 2014-07-06 01:19:06.000 187 33506.77 523.92 2284.10 32.59 2014-07-06 01:19:07.000 187 33506.71 523.91 2284.14 32.59 2014-07-06 01:19:08.000 187 33506.68 523.91 2284.20 32.59 2014-07-06 01:19:09.000 187 33506.68 523.92 2284.13 32.59 2014-07-06 01:19:10.000 187 33506.65 523.92 2284.16 32.59 2014-07-06 01:19:11.000 187 33506.64 523.91 2284.12 32.59 2014-07-06 01:19:12.000 187 33506.76 523.88 2284.09 32.59 2014-07-06 01:19:13.000 187 33506.74 523.91 2284.16 32.59 2014-07-06 01:19:14.000 187 33506.63 523.88 2284.12 32.59 2014-07-06 01:19:15.000 187 33506.70 523.88 2284.15 32.59 2014-07-06 01:19:16.000 187 33506.65 523.92 2284.19 32.59 2014-07-06 01:19:17.000 187 33506.71 523.85 2284.15 32.59 2014-07-06 01:19:18.000 187 33506.66 523.89 2284.21 32.59 2014-07-06 01:19:19.000 187 33506.70 523.90 2284.10 32.59 2014-07-06 01:19:20.000 187 33506.68 523.90 2284.21 32.59 2014-07-06 01:19:21.000 187 33506.65 523.85 2284.12 32.59 2014-07-06 01:19:22.000 187 33506.71 523.89 2284.12 32.59 2014-07-06 01:19:23.000 187 33506.65 523.90 2284.06 32.59 2014-07-06 01:19:24.000 187 33506.67 523.88 2284.21 32.59 2014-07-06 01:19:24.000 187 33506.69 523.90 2284.13 32.59 2014-07-06 01:19:26.000 187 33506.71 523.88 2284.15 32.59 2014-07-06 01:19:27.000 187 33506.71 523.88 2284.18 32.59 2014-07-06 01:19:28.000 187 33506.82 523.89 2284.21 32.59 2014-07-06 01:19:29.000 187 33506.70 523.89 2284.19 32.59 2014-07-06 01:19:30.000 187 33506.72 523.89 2284.15 32.59 2014-07-06 01:19:31.000 187 33506.72 523.90 2284.13 32.59 2014-07-06 01:19:32.000 187 33506.77 523.90 2284.15 32.59 2014-07-06 01:19:33.000 187 33506.74 523.90 2284.16 32.59 2014-07-06 01:19:34.000 187 33506.75 523.87 2284.14 32.59 2014-07-06 01:19:35.000 187 33506.73 523.86 2284.18 32.59 2014-07-06 01:19:36.000 187 33506.73 523.91 2284.09 32.59 2014-07-06 01:19:37.000 187 33506.65 523.92 2284.15 32.59 2014-07-06 01:19:37.000 187 33506.64 523.85 2284.19 32.59 2014-07-06 01:19:39.000 187 33506.65 523.86 2284.19 32.59 2014-07-06 01:19:40.000 187 33506.67 523.88 2284.11 32.59 2014-07-06 01:19:41.000 187 33506.73 523.90 2284.18 32.59 2014-07-06 01:19:42.000 187 33506.71 523.90 2284.21 32.59 2014-07-06 01:19:43.000 187 33506.72 523.88 2284.21 32.59 2014-07-06 01:19:44.000 187 33506.66 523.92 2284.06 32.59 2014-07-06 01:19:45.000 187 33506.70 523.91 2284.11 32.59 2014-07-06 01:19:46.000 187 33506.68 523.94 2284.17 32.59 2014-07-06 01:19:47.000 187 33506.63 523.91 2284.10 32.59 2014-07-06 01:19:48.000 187 33506.66 523.88 2284.17 32.59 2014-07-06 01:19:49.000 187 33506.71 523.93 2284.18 32.59 2014-07-06 01:19:50.000 187 33506.74 523.87 2284.09 32.59 2014-07-06 01:19:51.000 187 33506.70 523.87 2284.06 32.59 2014-07-06 01:19:52.000 187 33506.71 523.88 2284.13 32.59 2014-07-06 01:19:53.000 187 33506.73 523.85 2284.16 32.59 2014-07-06 01:19:54.000 187 33506.62 523.86 2284.11 32.59 2014-07-06 01:19:55.000 187 33506.64 523.91 2284.15 32.59 2014-07-06 01:19:56.000 187 33506.64 523.91 2284.12 32.59 2014-07-06 01:19:57.000 187 33506.61 523.89 2284.05 32.59 2014-07-06 01:19:58.000 187 33506.67 523.85 2284.13 32.59 2014-07-06 01:19:59.000 187 33506.64 523.89 2284.16 32.59 2014-07-06 01:20:00.000 187 33506.58 523.91 2284.10 32.59 2014-07-06 01:20:01.000 187 33506.72 523.90 2284.13 32.59 2014-07-06 01:20:02.000 187 33506.64 523.92 2284.18 32.59 2014-07-06 01:20:03.000 187 33506.58 523.89 2284.16 32.59 2014-07-06 01:20:04.000 187 33506.66 523.87 2284.16 32.59 2014-07-06 01:20:05.000 187 33506.62 523.86 2284.10 32.59 2014-07-06 01:20:06.000 187 33506.62 523.88 2284.09 32.59 2014-07-06 01:20:07.000 187 33506.60 523.89 2284.21 32.59 2014-07-06 01:20:08.000 187 33506.70 523.88 2284.09 32.59 2014-07-06 01:20:09.000 187 33506.67 523.88 2284.13 32.59 2014-07-06 01:20:10.000 187 33506.62 523.89 2284.20 32.59 2014-07-06 01:20:11.000 187 33506.68 523.88 2284.13 32.59 2014-07-06 01:20:12.000 187 33506.73 523.92 2284.15 32.59 2014-07-06 01:20:13.000 187 33506.50 523.88 2284.13 32.59 2014-07-06 01:20:14.000 187 33506.58 523.86 2284.07 32.59 2014-07-06 01:20:15.000 187 33506.60 523.85 2284.15 32.59 2014-07-06 01:20:16.000 187 33506.54 523.87 2284.19 32.59 2014-07-06 01:20:17.000 187 33506.60 523.89 2284.18 32.59 2014-07-06 01:20:18.000 187 33506.61 523.88 2284.21 32.59 2014-07-06 01:20:18.000 187 33506.62 523.88 2284.11 32.59 2014-07-06 01:20:20.000 187 33506.62 523.88 2284.12 32.59 2014-07-06 01:20:21.000 187 33506.56 523.86 2284.18 32.59 2014-07-06 01:20:22.000 187 33506.58 523.87 2284.12 32.59 2014-07-06 01:20:23.000 187 33506.61 523.84 2284.13 32.59 2014-07-06 01:20:24.000 187 33506.60 523.83 2284.18 32.59 2014-07-06 01:20:25.000 187 33506.58 523.87 2284.23 32.59 2014-07-06 01:20:26.000 187 33506.62 523.86 2284.19 32.59 2014-07-06 01:20:27.000 187 33506.58 523.86 2284.19 32.59 2014-07-06 01:20:28.000 187 33506.63 523.87 2284.13 32.59 2014-07-06 01:20:29.000 187 33506.65 523.88 2284.16 32.59 2014-07-06 01:20:30.000 187 33506.57 523.85 2284.25 32.59 2014-07-06 01:20:31.000 187 33506.61 523.84 2284.19 32.59 2014-07-06 01:20:31.000 187 33506.54 523.83 2284.13 32.59 2014-07-06 01:20:33.000 187 33506.54 523.81 2284.10 32.59 2014-07-06 01:20:34.000 187 33506.61 523.82 2284.16 32.59 2014-07-06 01:20:35.000 187 33506.61 523.83 2284.16 32.59 2014-07-06 01:20:36.000 187 33506.62 523.85 2284.16 32.59 2014-07-06 01:20:37.000 187 33506.48 523.85 2284.07 32.59 2014-07-06 01:20:38.000 187 33506.58 523.83 2284.21 32.59 2014-07-06 01:20:39.000 187 33506.59 523.85 2284.13 32.59 2014-07-06 01:20:40.000 187 33506.51 523.84 2284.13 32.59 2014-07-06 01:20:41.000 187 33506.58 523.88 2284.18 32.59 2014-07-06 01:20:42.000 187 33506.42 523.84 2284.18 32.59 2014-07-06 01:20:43.000 187 33506.60 523.93 2284.07 32.59 2014-07-06 01:20:44.000 187 33506.51 523.87 2284.12 32.59 2014-07-06 01:20:45.000 187 33506.52 523.85 2284.15 32.59 2014-07-06 01:20:46.000 187 33506.55 523.82 2284.18 32.59 2014-07-06 01:20:47.000 187 33506.55 523.82 2284.15 32.59 2014-07-06 01:20:48.000 187 33506.52 523.85 2284.26 32.59 2014-07-06 01:20:49.000 187 33506.56 523.82 2284.10 32.59 2014-07-06 01:20:50.000 187 33506.61 523.86 2284.16 32.59 2014-07-06 01:20:51.000 187 33506.55 523.83 2284.16 32.59 2014-07-06 01:20:52.000 187 33506.57 523.82 2284.13 32.59 2014-07-06 01:20:53.000 187 33506.58 523.81 2284.18 32.59 2014-07-06 01:20:54.000 187 33506.54 523.80 2284.21 32.59 2014-07-06 01:20:55.000 187 33506.62 523.80 2284.19 32.59 2014-07-06 01:20:56.000 187 33506.60 523.78 2284.17 32.59 2014-07-06 01:20:57.000 187 33506.58 523.80 2284.10 32.59 2014-07-06 01:20:58.000 187 33506.60 523.80 2284.14 32.59 2014-07-06 01:20:59.000 187 33506.52 523.85 2284.18 32.59 2014-07-06 01:21:00.000 187 33506.51 523.76 2284.23 32.59 2014-07-06 01:21:01.000 187 33506.54 523.83 2284.13 32.59 2014-07-06 01:21:02.000 187 33506.51 523.85 2284.14 32.59 2014-07-06 01:21:03.000 187 33506.54 523.85 2284.13 32.59 2014-07-06 01:21:04.000 187 33506.59 523.80 2284.21 32.59 2014-07-06 01:21:05.000 187 33506.64 523.83 2284.09 32.59 2014-07-06 01:21:06.000 187 33506.54 523.80 2284.23 32.59 2014-07-06 01:21:07.000 187 33506.57 523.79 2284.07 32.59 2014-07-06 01:21:08.000 187 33506.58 523.82 2284.18 32.59 2014-07-06 01:21:09.000 187 33506.61 523.80 2284.14 32.59 2014-07-06 01:21:10.000 187 33506.57 523.78 2284.18 32.59 2014-07-06 01:21:11.000 187 33506.60 523.79 2284.16 32.59 2014-07-06 01:21:12.000 187 33506.66 523.80 2284.18 32.59 2014-07-06 01:21:12.000 187 33506.57 523.79 2284.20 32.59 2014-07-06 01:21:14.000 187 33506.67 523.82 2284.26 32.59 2014-07-06 01:21:15.000 187 33506.66 523.79 2284.26 32.59 2014-07-06 01:21:16.000 187 33506.64 523.79 2284.09 32.59 2014-07-06 01:21:17.000 187 33506.66 523.82 2284.10 32.59 2014-07-06 01:21:18.000 187 33506.66 523.84 2284.17 32.59 2014-07-06 01:21:19.000 187 33506.57 523.77 2284.09 32.59 2014-07-06 01:21:20.000 187 33506.69 523.82 2284.16 32.59 2014-07-06 01:21:21.000 187 33506.65 523.81 2284.18 32.59 2014-07-06 01:21:22.000 187 33506.66 523.80 2284.07 32.59 2014-07-06 01:21:23.000 187 33506.63 523.79 2284.17 32.59 2014-07-06 01:21:24.000 187 33506.64 523.81 2284.16 32.59 2014-07-06 01:21:25.000 187 33506.62 523.81 2284.08 32.59 2014-07-06 01:21:25.000 187 33506.69 523.83 2284.16 32.59 2014-07-06 01:21:27.000 187 33506.64 523.82 2284.15 32.59 2014-07-06 01:21:28.000 187 33506.70 523.77 2284.13 32.59 2014-07-06 01:21:29.000 187 33506.70 523.79 2284.10 32.59 2014-07-06 01:21:30.000 187 33506.70 523.77 2284.08 32.59 2014-07-06 01:21:31.000 187 33506.56 523.80 2284.17 32.59 2014-07-06 01:21:32.000 187 33506.67 523.78 2284.08 32.59 2014-07-06 01:21:33.000 187 33506.67 523.74 2283.99 32.59 2014-07-06 01:21:34.000 187 33506.69 523.79 2284.12 32.59 2014-07-06 01:21:35.000 187 33506.67 523.82 2284.11 32.59 2014-07-06 01:21:36.000 187 33506.65 523.80 2284.16 32.59 2014-07-06 01:21:37.000 187 33506.68 523.76 2284.14 32.59 2014-07-06 01:21:38.000 187 33506.76 523.77 2284.19 32.59 2014-07-06 01:21:39.000 187 33506.63 523.75 2284.11 32.59 2014-07-06 01:21:40.000 187 33506.68 523.79 2284.10 32.59 2014-07-06 01:21:41.000 187 33506.70 523.77 2284.07 32.59 2014-07-06 01:21:42.000 187 33506.61 523.75 2284.09 32.59 2014-07-06 01:21:43.000 187 33506.61 523.74 2284.12 32.59 2014-07-06 01:21:44.000 187 33506.72 523.78 2284.12 32.59 2014-07-06 01:21:45.000 187 33506.58 523.77 2284.12 32.59 2014-07-06 01:21:46.000 187 33506.69 523.77 2284.07 32.59 2014-07-06 01:21:47.000 187 33506.68 523.80 2284.16 32.59 2014-07-06 01:21:48.000 187 33506.67 523.84 2284.18 32.59 2014-07-06 01:21:49.000 187 33506.69 523.80 2284.18 32.59 2014-07-06 01:21:50.000 187 33506.61 523.75 2284.15 32.59 2014-07-06 01:21:51.000 187 33506.60 523.76 2284.16 32.59 2014-07-06 01:21:52.000 187 33506.67 523.83 2284.16 32.59 2014-07-06 01:21:53.000 187 33506.70 523.74 2284.06 32.59 2014-07-06 01:21:54.000 187 33506.70 523.81 2284.08 32.59 2014-07-06 01:21:55.000 187 33506.71 523.77 2284.10 32.59 2014-07-06 01:21:56.000 187 33506.74 523.72 2284.04 32.59 2014-07-06 01:21:57.000 187 33506.65 523.73 2284.06 32.59 2014-07-06 01:21:58.000 187 33506.67 523.78 2284.18 32.59 2014-07-06 01:21:59.000 187 33506.77 523.75 2284.07 32.59 2014-07-06 01:22:00.000 187 33506.70 523.76 2284.10 32.59 2014-07-06 01:22:01.000 187 33506.67 523.77 2284.13 32.59 2014-07-06 01:22:02.000 187 33506.65 523.78 2284.15 32.59 2014-07-06 01:22:03.000 187 33506.63 523.74 2284.11 32.59 2014-07-06 01:22:04.000 187 33506.68 523.77 2284.13 32.59 2014-07-06 01:22:05.000 187 33506.66 523.80 2284.04 32.59 2014-07-06 01:22:06.000 187 33506.67 523.72 2284.18 32.59 2014-07-06 01:22:06.000 187 33506.72 523.80 2284.12 32.59 2014-07-06 01:22:08.000 187 33506.65 523.73 2284.08 32.59 2014-07-06 01:22:09.000 187 33506.61 523.72 2284.10 32.59 2014-07-06 01:22:10.000 187 33506.73 523.76 2284.17 32.59 2014-07-06 01:22:11.000 187 33506.74 523.76 2284.05 32.59 2014-07-06 01:22:12.000 187 33506.64 523.75 2284.12 32.59 2014-07-06 01:22:13.000 187 33506.58 523.78 2284.12 32.59 2014-07-06 01:22:14.000 187 33506.76 523.74 2284.07 32.59 2014-07-06 01:22:15.000 187 33506.74 523.74 2284.10 32.59 2014-07-06 01:22:16.000 187 33506.69 523.78 2284.03 32.59 2014-07-06 01:22:17.000 187 33506.71 523.78 2284.17 32.59 2014-07-06 01:22:18.000 187 33506.62 523.74 2284.16 32.59 2014-07-06 01:22:19.000 187 33506.71 523.75 2284.06 32.59 2014-07-06 01:22:19.000 187 33506.80 523.78 2284.18 32.59 2014-07-06 01:22:21.000 187 33506.65 523.77 2284.16 32.59 2014-07-06 01:22:22.000 187 33506.73 523.80 2284.13 32.59 2014-07-06 01:22:23.000 187 33506.74 523.76 2284.08 32.59 2014-07-06 01:22:24.000 187 33506.77 523.79 2284.09 32.59 2014-07-06 01:22:25.000 187 33506.67 523.77 2284.19 32.59 2014-07-06 01:22:26.000 187 33506.72 523.77 2284.15 32.59 2014-07-06 01:22:27.000 187 33506.74 523.77 2284.10 32.59 2014-07-06 01:22:28.000 187 33506.77 523.76 2284.18 32.59 2014-07-06 01:22:29.000 187 33506.70 523.72 2284.13 32.59 2014-07-06 01:22:30.000 187 33506.62 523.77 2284.05 32.59 2014-07-06 01:22:31.000 187 33506.74 523.75 2284.14 32.59 2014-07-06 01:22:32.000 187 33506.70 523.74 2284.13 32.59 2014-07-06 01:22:33.000 187 33506.78 523.75 2284.07 32.59 2014-07-06 01:22:34.000 187 33506.77 523.76 2284.12 32.59 2014-07-06 01:22:35.000 187 33506.76 523.76 2284.09 32.59 2014-07-06 01:22:36.000 187 33506.77 523.77 2284.10 32.59 2014-07-06 01:22:37.000 187 33506.67 523.74 2284.15 32.59 2014-07-06 01:22:38.000 187 33506.83 523.76 2284.11 32.59 2014-07-06 01:22:39.000 187 33506.68 523.77 2284.10 32.59 2014-07-06 01:22:40.000 187 33506.70 523.78 2284.08 32.59 2014-07-06 01:22:41.000 187 33506.73 523.75 2284.16 32.59 2014-07-06 01:22:42.000 187 33506.68 523.73 2284.00 32.59 2014-07-06 01:22:43.000 187 33506.67 523.71 2284.08 32.59 2014-07-06 01:22:44.000 187 33506.77 523.76 2284.07 32.59 2014-07-06 01:22:45.000 187 33506.73 523.74 2284.12 32.59 2014-07-06 01:22:46.000 187 33506.77 523.76 2284.06 32.59 2014-07-06 01:22:47.000 187 33506.71 523.74 2284.16 32.59 2014-07-06 01:22:48.000 187 33506.83 523.79 2284.10 32.59 2014-07-06 01:22:49.000 187 33506.70 523.73 2284.16 32.59 2014-07-06 01:22:50.000 187 33506.60 523.78 2284.09 32.59 2014-07-06 01:22:51.000 187 33506.58 523.79 2284.09 32.59 2014-07-06 01:22:52.000 187 33506.64 523.76 2284.08 32.59 2014-07-06 01:22:53.000 187 33506.67 523.78 2284.14 32.59 2014-07-06 01:22:54.000 187 33506.74 523.76 2284.09 32.59 2014-07-06 01:22:55.000 187 33506.61 523.75 2284.07 32.59 2014-07-06 01:22:56.000 187 33506.75 523.80 2284.13 32.59 2014-07-06 01:22:57.000 187 33506.64 523.73 2284.15 32.59 2014-07-06 01:22:58.000 187 33506.68 523.72 2284.06 32.59 2014-07-06 01:22:59.000 187 33506.68 523.77 2284.17 32.59 2014-07-06 01:23:00.000 187 33506.55 523.78 2284.09 32.59 2014-07-06 01:23:00.000 187 33506.72 523.77 2284.05 32.59 2014-07-06 01:23:02.000 187 33506.61 523.79 2284.07 32.59 2014-07-06 01:23:03.000 187 33506.60 523.76 2284.06 32.59 2014-07-06 01:23:04.000 187 33506.70 523.78 2284.06 32.59 2014-07-06 01:23:05.000 187 33506.68 523.72 2284.01 32.59 2014-07-06 01:23:06.000 187 33506.64 523.76 2284.16 32.59 2014-07-06 01:23:07.000 187 33506.68 523.77 2284.07 32.59 2014-07-06 01:23:08.000 187 33506.71 523.76 2284.12 32.59 2014-07-06 01:23:09.000 187 33506.70 523.77 2284.09 32.59 2014-07-06 01:23:10.000 187 33506.62 523.78 2284.08 32.59 2014-07-06 01:23:11.000 187 33506.68 523.78 2284.13 32.59 2014-07-06 01:23:12.000 187 33506.62 523.76 2284.14 32.59 2014-07-06 01:23:13.000 187 33506.76 523.79 2284.19 32.59 2014-07-06 01:23:13.000 187 33506.73 523.78 2284.07 32.59 2014-07-06 01:23:15.000 187 33506.60 523.76 2284.13 32.59 2014-07-06 01:23:16.000 187 33506.57 523.73 2284.15 32.59 2014-07-06 01:23:17.000 187 33506.68 523.80 2284.13 32.59 2014-07-06 01:23:18.000 187 33506.70 523.76 2284.16 32.59 2014-07-06 01:23:19.000 187 33506.71 523.77 2284.14 32.59 2014-07-06 01:23:20.000 187 33506.69 523.79 2284.10 32.59 2014-07-06 01:23:21.000 187 33506.75 523.79 2284.10 32.59 2014-07-06 01:23:22.000 187 33506.77 523.75 2284.12 32.59 2014-07-06 01:23:23.000 187 33506.63 523.79 2284.16 32.59 2014-07-06 01:23:24.000 187 33506.73 523.75 2284.17 32.59 2014-07-06 01:23:25.000 187 33506.71 523.80 2284.00 32.59 2014-07-06 01:23:26.000 187 33506.61 523.78 2284.13 32.59 2014-07-06 01:23:27.000 187 33506.64 523.76 2284.04 32.59 2014-07-06 01:23:28.000 187 33506.71 523.78 2284.16 32.59 2014-07-06 01:23:29.000 187 33506.65 523.81 2284.15 32.59 2014-07-06 01:23:30.000 187 33506.56 523.76 2284.10 32.59 2014-07-06 01:23:31.000 187 33506.68 523.76 2284.10 32.59 2014-07-06 01:23:32.000 187 33506.77 523.78 2284.04 32.59 2014-07-06 01:23:33.000 187 33506.71 523.73 2284.01 32.59 2014-07-06 01:23:34.000 187 33506.70 523.74 2284.05 32.59 2014-07-06 01:23:35.000 187 33506.67 523.78 2284.13 32.59 2014-07-06 01:23:36.000 187 33506.62 523.76 2284.11 32.59 2014-07-06 01:23:37.000 187 33506.74 523.74 2284.12 32.59 2014-07-06 01:23:38.000 187 33506.65 523.77 2284.23 32.59 2014-07-06 01:23:39.000 187 33506.70 523.73 2284.13 32.59 2014-07-06 01:23:40.000 187 33506.62 523.78 2284.09 32.59 2014-07-06 01:23:41.000 187 33506.62 523.76 2284.10 32.59 2014-07-06 01:23:42.000 187 33506.66 523.76 2284.16 32.59 2014-07-06 01:23:43.000 187 33506.64 523.76 2284.16 32.59 2014-07-06 01:23:44.000 187 33506.66 523.73 2284.07 32.59 2014-07-06 01:23:45.000 187 33506.60 523.77 2283.99 32.59 2014-07-06 01:23:46.000 187 33506.67 523.74 2284.13 32.59 2014-07-06 01:23:47.000 187 33506.70 523.74 2284.12 32.59 2014-07-06 01:23:48.000 187 33506.66 523.79 2284.08 32.59 2014-07-06 01:23:49.000 187 33506.82 523.73 2284.15 32.59 2014-07-06 01:23:50.000 187 33506.73 523.78 2284.16 32.59 2014-07-06 01:23:51.000 187 33506.70 523.77 2284.09 32.59 2014-07-06 01:23:52.000 187 33506.64 523.77 2284.09 32.59 2014-07-06 01:23:53.000 187 33506.73 523.77 2284.06 32.59 2014-07-06 01:23:54.000 187 33506.67 523.74 2284.10 32.59 2014-07-06 01:23:54.000 187 33506.78 523.75 2284.09 32.59 2014-07-06 01:23:56.000 187 33506.70 523.77 2284.10 32.59 2014-07-06 01:23:57.000 187 33506.66 523.74 2284.13 32.59 2014-07-06 01:23:58.000 187 33506.71 523.75 2284.14 32.59 2014-07-06 01:23:59.000 187 33506.78 523.74 2284.11 32.59 2014-07-06 01:24:00.000 187 33506.71 523.73 2283.99 32.59 2014-07-06 01:24:01.000 187 33506.73 523.72 2284.09 32.59 2014-07-06 01:24:02.000 187 33506.71 523.72 2284.15 32.59 2014-07-06 01:24:03.000 187 33506.76 523.74 2284.22 32.59 2014-07-06 01:24:04.000 187 33506.70 523.75 2284.15 32.59 2014-07-06 01:24:05.000 187 33506.72 523.75 2284.17 32.59 2014-07-06 01:24:06.000 187 33506.74 523.73 2284.18 32.59 2014-07-06 01:24:07.000 187 33506.77 523.73 2284.18 32.59 2014-07-06 01:24:07.000 187 33506.77 523.69 2284.09 32.59 2014-07-06 01:24:09.000 187 33506.71 523.76 2284.15 32.59 2014-07-06 01:24:10.000 187 33506.68 523.74 2284.07 32.59 2014-07-06 01:24:11.000 187 33506.62 523.71 2284.13 32.59 2014-07-06 01:24:12.000 187 33506.72 523.74 2284.09 32.59 2014-07-06 01:24:13.000 187 33506.71 523.72 2284.18 32.59 2014-07-06 01:24:14.000 187 33506.66 523.76 2284.12 32.59 2014-07-06 01:24:15.000 187 33506.76 523.74 2284.17 32.59 2014-07-06 01:24:16.000 187 33506.64 523.69 2284.07 32.59 2014-07-06 01:24:17.000 187 33506.70 523.71 2284.11 32.59 2014-07-06 01:24:18.000 187 33506.78 523.77 2284.09 32.59 2014-07-06 01:24:19.000 187 33506.75 523.74 2284.16 32.59 2014-07-06 01:24:20.000 187 33506.75 523.74 2284.05 32.59 2014-07-06 01:24:21.000 187 33506.82 523.75 2284.12 32.59 2014-07-06 01:24:22.000 187 33506.74 523.72 2284.11 32.59 2014-07-06 01:24:23.000 187 33506.70 523.75 2284.18 32.59 2014-07-06 01:24:24.000 187 33506.73 523.76 2284.08 32.59 2014-07-06 01:24:25.000 187 33506.76 523.77 2284.13 32.59 2014-07-06 01:24:26.000 187 33506.80 523.75 2284.10 32.59 2014-07-06 01:24:27.000 187 33506.79 523.76 2284.10 32.59 2014-07-06 01:24:28.000 187 33506.71 523.76 2284.16 32.59 2014-07-06 01:24:29.000 187 33506.77 523.74 2284.19 32.59 2014-07-06 01:24:30.000 187 33506.79 523.71 2284.18 32.59 2014-07-06 01:24:31.000 187 33506.73 523.76 2284.13 32.59 2014-07-06 01:24:32.000 187 33506.73 523.73 2284.16 32.59 2014-07-06 01:24:33.000 187 33506.72 523.74 2284.21 32.59 2014-07-06 01:24:34.000 187 33506.77 523.72 2284.19 32.59 2014-07-06 01:24:35.000 187 33506.74 523.78 2284.13 32.59 2014-07-06 01:24:36.000 187 33506.80 523.77 2284.13 32.59 2014-07-06 01:24:37.000 187 33506.67 523.76 2284.15 32.59 2014-07-06 01:24:38.000 187 33506.77 523.75 2284.12 32.59 2014-07-06 01:24:39.000 187 33506.82 523.74 2284.08 32.59 2014-07-06 01:24:40.000 187 33506.78 523.70 2284.12 32.59 2014-07-06 01:24:41.000 187 33506.74 523.73 2284.05 32.59 2014-07-06 01:24:42.000 187 33506.65 523.78 2284.14 32.59 2014-07-06 01:24:43.000 187 33506.70 523.75 2284.13 32.59 2014-07-06 01:24:44.000 187 33506.67 523.73 2284.05 32.59 2014-07-06 01:24:45.000 187 33506.72 523.76 2284.09 32.59 2014-07-06 01:24:46.000 187 33506.71 523.73 2284.16 32.59 2014-07-06 01:24:47.000 187 33506.67 523.76 2284.07 32.59 2014-07-06 01:24:48.000 187 33506.74 523.71 2284.14 32.59 2014-07-06 01:24:48.000 187 33506.73 523.76 2284.18 32.59 2014-07-06 01:24:50.000 187 33506.78 523.76 2284.15 32.59 2014-07-06 01:24:51.000 187 33506.72 523.72 2284.10 32.59 2014-07-06 01:24:52.000 187 33506.67 523.70 2284.12 32.59 2014-07-06 01:24:53.000 187 33506.71 523.71 2284.16 32.59 2014-07-06 01:24:54.000 187 33506.73 523.76 2284.16 32.59 2014-07-06 01:24:55.000 187 33506.76 523.78 2284.03 32.59 2014-07-06 01:24:56.000 187 33506.66 523.72 2284.15 32.59 2014-07-06 01:24:57.000 187 33506.79 523.75 2284.14 32.59 2014-07-06 01:24:58.000 187 33506.73 523.72 2284.12 32.59 2014-07-06 01:24:59.000 187 33506.66 523.79 2284.09 32.59 2014-07-06 01:25:00.000 187 33506.79 523.76 2284.20 32.59 2014-07-06 01:25:01.000 187 33506.66 523.77 2284.14 32.59 2014-07-06 01:25:01.000 187 33506.69 523.77 2284.12 32.59 2014-07-06 01:25:03.000 187 33506.78 523.75 2284.10 32.59 2014-07-06 01:25:04.000 187 33506.68 523.73 2284.13 32.59 2014-07-06 01:25:05.000 187 33506.83 523.74 2284.17 32.59 2014-07-06 01:25:06.000 187 33506.85 523.71 2284.22 32.59 2014-07-06 01:25:07.000 187 33506.82 523.74 2284.10 32.59 2014-07-06 01:25:08.000 187 33506.67 523.77 2284.11 32.59 2014-07-06 01:25:09.000 187 33506.76 523.77 2284.08 32.59 2014-07-06 01:25:10.000 187 33506.82 523.76 2284.06 32.59 2014-07-06 01:25:11.000 187 33506.76 523.71 2284.10 32.59 2014-07-06 01:25:12.000 187 33506.78 523.73 2284.07 32.59 2014-07-06 01:25:13.000 187 33506.79 523.72 2284.12 32.59 2014-07-06 01:25:14.000 187 33506.70 523.73 2284.17 32.59 2014-07-06 01:25:15.000 187 33506.76 523.75 2284.07 32.59 2014-07-06 01:25:16.000 187 33506.77 523.74 2284.08 32.59 2014-07-06 01:25:17.000 187 33506.78 523.74 2284.15 32.59 2014-07-06 01:25:18.000 187 33506.84 523.75 2284.03 32.59 2014-07-06 01:25:19.000 187 33506.74 523.76 2284.10 32.59 2014-07-06 01:25:20.000 187 33506.74 523.74 2284.09 32.59 2014-07-06 01:25:21.000 187 33506.80 523.73 2284.09 32.59 2014-07-06 01:25:22.000 187 33506.74 523.74 2284.08 32.59 2014-07-06 01:25:23.000 187 33506.76 523.76 2284.13 32.59 2014-07-06 01:25:24.000 187 33506.77 523.74 2284.25 32.59 2014-07-06 01:25:25.000 187 33506.71 523.71 2284.09 32.59 2014-07-06 01:25:26.000 187 33506.83 523.69 2284.12 32.59 2014-07-06 01:25:27.000 187 33506.70 523.72 2284.12 32.59 2014-07-06 01:25:28.000 187 33506.74 523.72 2284.21 32.59 2014-07-06 01:25:29.000 187 33506.78 523.74 2284.06 32.59 2014-07-06 01:25:30.000 187 33506.79 523.73 2284.13 32.59 2014-07-06 01:25:31.000 187 33506.75 523.75 2284.15 32.59 2014-07-06 01:25:32.000 187 33506.75 523.76 2284.19 32.59 2014-07-06 01:25:33.000 187 33506.80 523.75 2284.16 32.59 2014-07-06 01:25:34.000 187 33506.84 523.74 2284.08 32.59 2014-07-06 01:25:35.000 187 33506.80 523.79 2284.18 32.59 2014-07-06 01:25:36.000 187 33506.81 523.73 2284.10 32.59 2014-07-06 01:25:37.000 187 33506.76 523.76 2284.24 32.59 2014-07-06 01:25:38.000 187 33506.74 523.75 2284.17 32.59 2014-07-06 01:25:39.000 187 33506.76 523.76 2284.10 32.59 2014-07-06 01:25:40.000 187 33506.77 523.77 2284.16 32.59 2014-07-06 01:25:41.000 187 33506.74 523.77 2284.15 32.59 2014-07-06 01:25:42.000 187 33506.78 523.79 2284.14 32.59 2014-07-06 01:25:42.000 187 33506.80 523.82 2284.10 32.59 2014-07-06 01:25:44.000 187 33506.78 523.78 2284.08 32.59 2014-07-06 01:25:45.000 187 33506.75 523.79 2284.09 32.59 2014-07-06 01:25:46.000 187 33506.73 523.78 2284.12 32.59 2014-07-06 01:25:47.000 187 33506.86 523.77 2284.07 32.59 2014-07-06 01:25:48.000 187 33506.76 523.75 2284.02 32.59 2014-07-06 01:25:49.000 187 33506.74 523.81 2284.19 32.59 2014-07-06 01:25:50.000 187 33506.70 523.78 2284.06 32.59 2014-07-06 01:25:51.000 187 33506.82 523.76 2284.07 32.59 2014-07-06 01:25:52.000 187 33506.86 523.75 2284.10 32.59 2014-07-06 01:25:53.000 187 33506.83 523.75 2284.13 32.59 2014-07-06 01:25:54.000 187 33506.73 523.73 2284.13 32.59 2014-07-06 01:25:55.000 187 33506.79 523.81 2284.15 32.59 2014-07-06 01:25:55.000 187 33506.71 523.77 2284.13 32.59 2014-07-06 01:25:57.000 187 33506.77 523.75 2284.12 32.59 2014-07-06 01:25:58.000 187 33506.76 523.77 2284.09 32.59 2014-07-06 01:25:59.000 187 33506.74 523.73 2284.18 32.59 2014-07-06 01:26:00.000 187 33506.79 523.79 2284.10 32.59 2014-07-06 01:26:01.000 187 33506.74 523.75 2284.12 32.59 2014-07-06 01:26:02.000 187 33506.74 523.76 2284.15 32.59 2014-07-06 01:26:03.000 187 33506.80 523.81 2284.09 32.59 2014-07-06 01:26:04.000 187 33506.79 523.82 2284.08 32.59 2014-07-06 01:26:05.000 187 33506.77 523.76 2284.13 32.59 2014-07-06 01:26:06.000 187 33506.74 523.78 2284.08 32.59 2014-07-06 01:26:07.000 187 33506.80 523.76 2284.21 32.59 2014-07-06 01:26:08.000 187 33506.80 523.76 2284.15 32.59 2014-07-06 01:26:09.000 187 33506.71 523.82 2284.09 32.59 2014-07-06 01:26:10.000 187 33506.72 523.77 2284.19 32.59 2014-07-06 01:26:11.000 187 33506.79 523.81 2284.17 32.59 2014-07-06 01:26:12.000 187 33506.73 523.79 2284.13 32.59 2014-07-06 01:26:13.000 187 33506.73 523.77 2284.10 32.59 2014-07-06 01:26:14.000 187 33506.73 523.83 2284.14 32.59 2014-07-06 01:26:15.000 187 33506.84 523.76 2284.09 32.59 2014-07-06 01:26:16.000 187 33506.80 523.79 2284.09 32.59 2014-07-06 01:26:17.000 187 33506.79 523.83 2284.18 32.59 2014-07-06 01:26:18.000 187 33506.75 523.79 2284.12 32.59 2014-07-06 01:26:19.000 187 33506.70 523.78 2284.11 32.59 2014-07-06 01:26:20.000 187 33506.72 523.78 2284.16 32.59 2014-07-06 01:26:21.000 187 33506.82 523.81 2284.07 32.59 2014-07-06 01:26:22.000 187 33506.78 523.78 2284.07 32.59 2014-07-06 01:26:23.000 187 33506.79 523.80 2284.15 32.59 2014-07-06 01:26:24.000 187 33506.75 523.80 2284.15 32.59 2014-07-06 01:26:25.000 187 33506.81 523.75 2284.14 32.59 2014-07-06 01:26:26.000 187 33506.75 523.76 2284.17 32.59 2014-07-06 01:26:27.000 187 33506.78 523.77 2284.19 32.59 2014-07-06 01:26:28.000 187 33506.73 523.77 2284.18 32.59 2014-07-06 01:26:29.000 187 33506.81 523.76 2284.07 32.59 2014-07-06 01:26:30.000 187 33506.78 523.75 2284.11 32.59 2014-07-06 01:26:31.000 187 33506.85 523.79 2284.12 32.59 2014-07-06 01:26:32.000 187 33506.77 523.82 2284.15 32.59 2014-07-06 01:26:33.000 187 33506.79 523.79 2284.13 32.59 2014-07-06 01:26:34.000 187 33506.70 523.80 2284.20 32.59 2014-07-06 01:26:35.000 187 33506.80 523.81 2284.13 32.59 2014-07-06 01:26:36.000 187 33506.77 523.80 2284.20 32.59 2014-07-06 01:26:36.000 187 33506.82 523.79 2284.28 32.59 2014-07-06 01:26:38.000 187 33506.84 523.79 2284.12 32.59 2014-07-06 01:26:39.000 187 33506.73 523.80 2284.07 32.59 2014-07-06 01:26:40.000 187 33506.76 523.77 2284.05 32.59 2014-07-06 01:26:41.000 187 33506.83 523.84 2284.13 32.59 2014-07-06 01:26:42.000 187 33506.80 523.80 2284.15 32.59 2014-07-06 01:26:43.000 187 33506.78 523.81 2284.18 32.59 2014-07-06 01:26:44.000 187 33506.85 523.83 2284.15 32.59 2014-07-06 01:26:45.000 187 33506.80 523.79 2284.11 32.59 2014-07-06 01:26:46.000 187 33506.77 523.77 2284.13 32.59 2014-07-06 01:26:47.000 187 33506.80 523.79 2284.18 32.59 2014-07-06 01:26:48.000 187 33506.82 523.81 2284.13 32.59 2014-07-06 01:26:49.000 187 33506.80 523.80 2284.11 32.59 2014-07-06 01:26:49.000 187 33506.92 523.77 2284.20 32.59 2014-07-06 01:26:51.000 187 33506.79 523.83 2284.12 32.59 2014-07-06 01:26:52.000 187 33506.79 523.83 2284.12 32.59 2014-07-06 01:26:53.000 187 33506.87 523.80 2284.13 32.59 2014-07-06 01:26:54.000 187 33506.71 523.81 2284.10 32.59 2014-07-06 01:26:55.000 187 33506.76 523.83 2284.14 32.59 2014-07-06 01:26:56.000 187 33506.79 523.82 2284.16 32.59 2014-07-06 01:26:57.000 187 33506.84 523.84 2284.08 32.59 2014-07-06 01:26:58.000 187 33506.82 523.84 2284.09 32.59 2014-07-06 01:26:59.000 187 33506.76 523.80 2284.06 32.60 2014-07-06 01:27:00.000 187 33506.73 523.81 2284.15 32.60 2014-07-06 01:27:01.000 187 33506.84 523.78 2284.18 32.60 2014-07-06 01:27:02.000 187 33506.82 523.79 2284.23 32.60 2014-07-06 01:27:03.000 187 33506.87 523.80 2284.14 32.60 2014-07-06 01:27:04.000 187 33506.82 523.79 2284.13 32.60 2014-07-06 01:27:05.000 187 33506.80 523.78 2284.06 32.59 2014-07-06 01:27:06.000 187 33506.83 523.83 2284.13 32.60 2014-07-06 01:27:07.000 187 33506.74 523.81 2284.11 32.59 2014-07-06 01:27:08.000 187 33506.88 523.82 2284.09 32.59 2014-07-06 01:27:09.000 187 33506.90 523.81 2284.21 32.59 2014-07-06 01:27:10.000 187 33506.85 523.77 2284.22 32.60 2014-07-06 01:27:11.000 187 33506.83 523.80 2284.09 32.60 2014-07-06 01:27:12.000 187 33506.77 523.81 2284.09 32.60 2014-07-06 01:27:13.000 187 33506.76 523.81 2284.10 32.60 2014-07-06 01:27:14.000 187 33506.89 523.82 2284.12 32.60 2014-07-06 01:27:15.000 187 33506.86 523.80 2284.15 32.60 2014-07-06 01:27:16.000 187 33506.89 523.78 2284.14 32.60 2014-07-06 01:27:17.000 187 33506.91 523.84 2284.12 32.60 2014-07-06 01:27:18.000 187 33506.86 523.85 2284.07 32.60 2014-07-06 01:27:19.000 187 33506.80 523.82 2284.04 32.60 2014-07-06 01:27:20.000 187 33507.02 523.82 2284.15 32.60 2014-07-06 01:27:21.000 187 33506.78 523.81 2284.14 32.60 2014-07-06 01:27:22.000 187 33506.76 523.79 2284.15 32.60 2014-07-06 01:27:23.000 187 33506.87 523.82 2284.19 32.60 2014-07-06 01:27:24.000 187 33506.83 523.77 2284.16 32.60 2014-07-06 01:27:25.000 187 33506.83 523.84 2284.13 32.60 2014-07-06 01:27:26.000 187 33506.81 523.78 2284.23 32.60 2014-07-06 01:27:27.000 187 33506.87 523.77 2284.18 32.60 2014-07-06 01:27:28.000 187 33506.76 523.75 2284.12 32.60 2014-07-06 01:27:29.000 187 33506.82 523.78 2284.11 32.60 2014-07-06 01:27:30.000 187 33506.83 523.79 2284.10 32.60 2014-07-06 01:27:30.000 187 33506.79 523.76 2284.13 32.60 2014-07-06 01:27:32.000 187 33506.76 523.75 2284.12 32.59 2014-07-06 01:27:33.000 187 33506.93 523.76 2284.06 32.60 2014-07-06 01:27:34.000 187 33506.89 523.81 2284.10 32.60 2014-07-06 01:27:35.000 187 33506.88 523.78 2284.09 32.60 2014-07-06 01:27:36.000 187 33506.85 523.78 2284.12 32.60 2014-07-06 01:27:37.000 187 33506.85 523.79 2284.21 32.60 2014-07-06 01:27:38.000 187 33506.86 523.81 2284.06 32.60 2014-07-06 01:27:39.000 187 33506.89 523.77 2284.17 32.60 2014-07-06 01:27:40.000 187 33506.74 523.77 2284.18 32.60 2014-07-06 01:27:41.000 187 33506.85 523.76 2284.13 32.60 2014-07-06 01:27:42.000 187 33506.91 523.75 2284.21 32.60 2014-07-06 01:27:43.000 187 33506.81 523.74 2284.13 32.60 2014-07-06 01:27:43.000 187 33506.88 523.76 2284.15 32.60 2014-07-06 01:27:45.000 187 33506.84 523.80 2284.13 32.60 2014-07-06 01:27:46.000 187 33506.80 523.81 2284.18 32.60 2014-07-06 01:27:47.000 187 33506.77 523.79 2284.17 32.60 2014-07-06 01:27:48.000 187 33506.84 523.78 2284.15 32.60 2014-07-06 01:27:49.000 187 33506.90 523.77 2284.18 32.60 2014-07-06 01:27:50.000 187 33506.84 523.82 2284.15 32.60 2014-07-06 01:27:51.000 187 33506.79 523.79 2284.07 32.60 2014-07-06 01:27:52.000 187 33506.86 523.76 2284.14 32.60 2014-07-06 01:27:53.000 187 33506.83 523.82 2284.18 32.60 2014-07-06 01:27:54.000 187 33506.77 523.81 2284.22 32.60 2014-07-06 01:27:55.000 187 33506.80 523.80 2284.16 32.60 2014-07-06 01:27:56.000 187 33506.80 523.83 2284.11 32.60 2014-07-06 01:27:57.000 187 33506.83 523.81 2284.16 32.60 2014-07-06 01:27:58.000 187 33506.79 523.83 2284.10 32.60 2014-07-06 01:27:59.000 187 33506.82 523.85 2284.12 32.60 2014-07-06 01:28:00.000 187 33506.85 523.81 2284.24 32.60 2014-07-06 01:28:01.000 187 33506.88 523.84 2284.21 32.60 2014-07-06 01:28:02.000 187 33506.81 523.84 2284.07 32.59 2014-07-06 01:28:03.000 187 33506.76 523.78 2284.16 32.60 2014-07-06 01:28:04.000 187 33506.82 523.81 2284.11 32.60 2014-07-06 01:28:05.000 187 33506.82 523.79 2284.13 32.60 2014-07-06 01:28:06.000 187 33506.88 523.80 2284.27 32.60 2014-07-06 01:28:07.000 187 33506.79 523.82 2284.11 32.60 2014-07-06 01:28:08.000 187 33506.74 523.83 2284.19 32.60 2014-07-06 01:28:09.000 187 33506.79 523.84 2284.20 32.60 2014-07-06 01:28:10.000 187 33506.77 523.83 2284.10 32.60 2014-07-06 01:28:11.000 187 33506.85 523.82 2284.18 32.60 2014-07-06 01:28:12.000 187 33506.80 523.79 2284.20 32.60 2014-07-06 01:28:13.000 187 33506.87 523.81 2284.12 32.60 2014-07-06 01:28:14.000 187 33506.76 523.79 2284.19 32.60 2014-07-06 01:28:15.000 187 33506.89 523.81 2284.13 32.60 2014-07-06 01:28:16.000 187 33506.83 523.83 2284.12 32.60 2014-07-06 01:28:17.000 187 33506.82 523.81 2284.21 32.60 2014-07-06 01:28:18.000 187 33506.80 523.84 2284.16 32.60 2014-07-06 01:28:19.000 187 33506.84 523.78 2284.13 32.60 2014-07-06 01:28:20.000 187 33506.76 523.80 2284.18 32.60 2014-07-06 01:28:21.000 187 33506.77 523.84 2284.20 32.60 2014-07-06 01:28:22.000 187 33506.69 523.81 2284.15 32.60 2014-07-06 01:28:23.000 187 33506.84 523.82 2284.13 32.60 2014-07-06 01:28:24.000 187 33506.76 523.81 2284.23 32.60 2014-07-06 01:28:24.000 187 33506.92 523.84 2284.22 32.60 2014-07-06 01:28:26.000 187 33506.71 523.79 2284.28 32.60 2014-07-06 01:28:27.000 187 33506.78 523.81 2284.20 32.60 2014-07-06 01:28:28.000 187 33506.73 523.80 2284.12 32.60 2014-07-06 01:28:29.000 187 33506.80 523.80 2284.17 32.60 2014-07-06 01:28:30.000 187 33506.79 523.82 2284.19 32.60 2014-07-06 01:28:31.000 187 33506.70 523.83 2284.22 32.60 2014-07-06 01:28:32.000 187 33506.90 523.82 2284.13 32.60 2014-07-06 01:28:33.000 187 33506.85 523.85 2284.15 32.60 2014-07-06 01:28:34.000 187 33506.81 523.81 2284.18 32.60 2014-07-06 01:28:35.000 187 33506.77 523.85 2284.20 32.60 2014-07-06 01:28:36.000 187 33506.86 523.84 2284.17 32.60 2014-07-06 01:28:37.000 187 33506.70 523.82 2284.12 32.60 2014-07-06 01:28:37.000 187 33506.74 523.83 2284.20 32.60 2014-07-06 01:28:39.000 187 33506.79 523.83 2284.19 32.60 2014-07-06 01:28:40.000 187 33506.75 523.84 2284.16 32.60 2014-07-06 01:28:41.000 187 33506.73 523.85 2284.17 32.60 2014-07-06 01:28:42.000 187 33506.76 523.79 2284.16 32.60 2014-07-06 01:28:43.000 187 33506.73 523.85 2284.24 32.60 2014-07-06 01:28:44.000 187 33506.70 523.87 2284.19 32.60 2014-07-06 01:28:45.000 187 33506.76 523.83 2284.13 32.60 2014-07-06 01:28:46.000 187 33506.73 523.88 2284.23 32.60 2014-07-06 01:28:47.000 187 33506.74 523.87 2284.22 32.60 2014-07-06 01:28:48.000 187 33506.73 523.85 2284.20 32.60 2014-07-06 01:28:49.000 187 33506.68 523.88 2284.24 32.60 2014-07-06 01:28:50.000 187 33506.73 523.86 2284.15 32.60 2014-07-06 01:28:51.000 187 33506.80 523.89 2284.15 32.60 2014-07-06 01:28:52.000 187 33506.73 523.85 2284.19 32.60 2014-07-06 01:28:53.000 187 33506.77 523.82 2284.22 32.60 2014-07-06 01:28:54.000 187 33506.71 523.87 2284.23 32.60 2014-07-06 01:28:55.000 187 33506.67 523.85 2284.17 32.60 2014-07-06 01:28:56.000 187 33506.76 523.88 2284.21 32.60 2014-07-06 01:28:57.000 187 33506.66 523.88 2284.20 32.60 2014-07-06 01:28:58.000 187 33506.77 523.90 2284.18 32.60 2014-07-06 01:28:59.000 187 33506.74 523.88 2284.16 32.60 2014-07-06 01:29:00.000 187 33506.71 523.90 2284.22 32.60 2014-07-06 01:29:01.000 187 33506.77 523.87 2284.21 32.60 2014-07-06 01:29:02.000 187 33506.74 523.87 2284.14 32.60 2014-07-06 01:29:03.000 187 33506.64 523.87 2284.10 32.60 2014-07-06 01:29:04.000 187 33506.68 523.85 2284.10 32.60 2014-07-06 01:29:05.000 187 33506.71 523.89 2284.15 32.60 2014-07-06 01:29:06.000 187 33506.80 523.87 2284.15 32.60 2014-07-06 01:29:07.000 187 33506.71 523.90 2284.21 32.60 2014-07-06 01:29:08.000 187 33506.62 523.92 2284.21 32.60 2014-07-06 01:29:09.000 187 33506.73 523.88 2284.22 32.60 2014-07-06 01:29:10.000 187 33506.67 523.85 2284.21 32.60 2014-07-06 01:29:11.000 187 33506.72 523.87 2284.21 32.60 2014-07-06 01:29:12.000 187 33506.75 523.91 2284.12 32.60 2014-07-06 01:29:13.000 187 33506.64 523.87 2284.29 32.60 2014-07-06 01:29:14.000 187 33506.70 523.88 2284.26 32.60 2014-07-06 01:29:15.000 187 33506.77 523.89 2284.11 32.60 2014-07-06 01:29:16.000 187 33506.67 523.90 2284.15 32.60 2014-07-06 01:29:17.000 187 33506.63 523.91 2284.19 32.60 2014-07-06 01:29:18.000 187 33506.67 523.91 2284.19 32.60 2014-07-06 01:29:18.000 187 33506.66 523.87 2284.25 32.60 2014-07-06 01:29:20.000 187 33506.69 523.88 2284.19 32.60 2014-07-06 01:29:21.000 187 33506.67 523.90 2284.21 32.60 2014-07-06 01:29:22.000 187 33506.67 523.92 2284.21 32.60 2014-07-06 01:29:23.000 187 33506.62 523.92 2284.22 32.60 2014-07-06 01:29:24.000 187 33506.73 523.91 2284.13 32.60 2014-07-06 01:29:25.000 187 33506.76 523.94 2284.18 32.60 2014-07-06 01:29:26.000 187 33506.64 523.91 2284.21 32.60 2014-07-06 01:29:27.000 187 33506.78 523.94 2284.12 32.60 2014-07-06 01:29:28.000 187 33506.62 523.94 2284.19 32.60 2014-07-06 01:29:29.000 187 33506.60 523.91 2284.22 32.60 2014-07-06 01:29:30.000 187 33506.77 523.93 2284.28 32.60 2014-07-06 01:29:31.000 187 33506.71 523.90 2284.14 32.60 2014-07-06 01:29:31.000 187 33506.68 523.91 2284.23 32.60 2014-07-06 01:29:33.000 187 33506.57 523.90 2284.21 32.60 2014-07-06 01:29:34.000 187 33506.62 523.91 2284.26 32.60 2014-07-06 01:29:35.000 187 33506.70 523.93 2284.25 32.60 2014-07-06 01:29:36.000 187 33506.67 523.93 2284.21 32.60 2014-07-06 01:29:37.000 187 33506.62 523.91 2284.21 32.60 2014-07-06 01:29:38.000 187 33506.73 523.93 2284.37 32.60 2014-07-06 01:29:39.000 187 33506.65 523.97 2284.27 32.60 2014-07-06 01:29:40.000 187 33506.68 523.96 2284.21 32.60 2014-07-06 01:29:41.000 187 33506.67 523.89 2284.24 32.60 2014-07-06 01:29:42.000 187 33506.64 523.93 2284.15 32.60 2014-07-06 01:29:43.000 187 33506.76 523.92 2284.10 32.60 2014-07-06 01:29:44.000 187 33506.59 523.89 2284.25 32.60 2014-07-06 01:29:45.000 187 33506.71 523.94 2284.18 32.60 2014-07-06 01:29:46.000 187 33506.77 523.90 2284.16 32.60 2014-07-06 01:29:47.000 187 33506.63 523.93 2284.27 32.60 2014-07-06 01:29:48.000 187 33506.67 523.87 2284.22 32.60 2014-07-06 01:29:49.000 187 33506.70 523.86 2284.20 32.60 2014-07-06 01:29:50.000 187 33506.70 523.89 2284.32 32.60 2014-07-06 01:29:51.000 187 33506.64 523.95 2284.18 32.60 2014-07-06 01:29:52.000 187 33506.66 523.91 2284.24 32.60 2014-07-06 01:29:53.000 187 33506.71 523.91 2284.20 32.60 2014-07-06 01:29:54.000 187 33506.71 523.87 2284.28 32.60 2014-07-06 01:29:55.000 187 33506.68 523.94 2284.25 32.60 2014-07-06 01:29:56.000 187 33506.58 523.92 2284.22 32.60 2014-07-06 01:29:57.000 187 33506.61 523.89 2284.25 32.60 2014-07-06 01:29:58.000 187 33506.66 523.93 2284.22 32.60 2014-07-06 01:29:59.000 187 33506.74 523.92 2284.24 32.60 2014-07-06 01:30:00.000 187 33506.78 523.86 2284.21 32.60 2014-07-06 01:30:01.000 187 33506.66 523.90 2284.17 32.60 2014-07-06 01:30:02.000 187 33506.73 523.89 2284.25 32.60 2014-07-06 01:30:03.000 187 33506.67 523.93 2284.28 32.60 2014-07-06 01:30:04.000 187 33506.63 523.93 2284.20 32.60 2014-07-06 01:30:05.000 187 33506.75 523.92 2284.29 32.60 2014-07-06 01:30:06.000 187 33506.76 523.91 2284.22 32.60 2014-07-06 01:30:07.000 187 33506.64 523.94 2284.23 32.60 2014-07-06 01:30:08.000 187 33506.69 523.86 2284.11 32.60 2014-07-06 01:30:09.000 187 33506.67 523.89 2284.33 32.60 2014-07-06 01:30:10.000 187 33506.64 523.91 2284.25 32.60 2014-07-06 01:30:11.000 187 33506.71 523.91 2284.19 32.60 2014-07-06 01:30:12.000 187 33506.76 523.91 2284.24 32.60 2014-07-06 01:30:12.000 187 33506.72 523.88 2284.24 32.60 2014-07-06 01:30:14.000 187 33506.68 523.93 2284.22 32.60 2014-07-06 01:30:15.000 187 33506.64 523.91 2284.17 32.60 2014-07-06 01:30:16.000 187 33506.68 523.91 2284.16 32.60 2014-07-06 01:30:17.000 187 33506.71 523.91 2284.17 32.60 2014-07-06 01:30:18.000 187 33506.71 523.88 2284.22 32.60 2014-07-06 01:30:19.000 187 33506.68 523.89 2284.21 32.60 2014-07-06 01:30:20.000 187 33506.65 523.90 2284.14 32.60 2014-07-06 01:30:21.000 187 33506.79 523.90 2284.20 32.60 2014-07-06 01:30:22.000 187 33506.64 523.90 2284.24 32.60 2014-07-06 01:30:23.000 187 33506.70 523.90 2284.19 32.60 2014-07-06 01:30:24.000 187 33506.65 523.90 2284.20 32.60 2014-07-06 01:30:25.000 187 33506.73 523.89 2284.20 32.60 2014-07-06 01:30:25.000 187 33506.67 523.90 2284.18 32.60 2014-07-06 01:30:27.000 187 33506.59 523.88 2284.12 32.60 2014-07-06 01:30:28.000 187 33506.61 523.90 2284.22 32.60 2014-07-06 01:30:29.000 187 33506.72 523.94 2284.20 32.60 2014-07-06 01:30:30.000 187 33506.79 523.88 2284.19 32.60 2014-07-06 01:30:31.000 187 33506.62 523.95 2284.19 32.60 2014-07-06 01:30:32.000 187 33506.84 523.91 2284.15 32.60 2014-07-06 01:30:33.000 187 33506.72 523.93 2284.22 32.60 2014-07-06 01:30:34.000 187 33506.75 523.90 2284.16 32.60 2014-07-06 01:30:35.000 187 33506.77 523.91 2284.16 32.60 2014-07-06 01:30:36.000 187 33506.66 523.92 2284.18 32.60 2014-07-06 01:30:37.000 187 33506.62 523.93 2284.25 32.60 2014-07-06 01:30:38.000 187 33506.68 523.90 2284.19 32.60 2014-07-06 01:30:39.000 187 33506.69 523.91 2284.24 32.60 2014-07-06 01:30:40.000 187 33506.69 523.90 2284.26 32.60 2014-07-06 01:30:41.000 187 33506.73 523.92 2284.21 32.60 2014-07-06 01:30:42.000 187 33506.85 523.93 2284.13 32.60 2014-07-06 01:30:43.000 187 33506.74 523.95 2284.21 32.60 2014-07-06 01:30:44.000 187 33506.62 523.91 2284.26 32.60 2014-07-06 01:30:45.000 187 33506.67 523.93 2284.19 32.60 2014-07-06 01:30:46.000 187 33506.68 523.89 2284.18 32.60 2014-07-06 01:30:47.000 187 33506.64 523.92 2284.19 32.60 2014-07-06 01:30:48.000 187 33506.62 523.94 2284.24 32.60 2014-07-06 01:30:49.000 187 33506.66 523.94 2284.21 32.60 2014-07-06 01:30:50.000 187 33506.72 523.91 2284.20 32.60 2014-07-06 01:30:51.000 187 33506.61 523.93 2284.15 32.60 2014-07-06 01:30:52.000 187 33506.66 523.93 2284.22 32.60 2014-07-06 01:30:53.000 187 33506.64 523.91 2284.18 32.60 2014-07-06 01:30:54.000 187 33506.61 523.93 2284.19 32.60 2014-07-06 01:30:55.000 187 33506.66 523.96 2284.22 32.60 2014-07-06 01:30:56.000 187 33506.65 523.90 2284.15 32.60 2014-07-06 01:30:57.000 187 33506.70 523.94 2284.12 32.60 2014-07-06 01:30:58.000 187 33506.63 523.92 2284.15 32.60 2014-07-06 01:30:59.000 187 33506.68 523.93 2284.18 32.60 2014-07-06 01:31:00.000 187 33506.68 523.89 2284.19 32.60 2014-07-06 01:31:01.000 187 33506.72 523.93 2284.30 32.60 2014-07-06 01:31:02.000 187 33506.66 523.94 2284.20 32.60 2014-07-06 01:31:03.000 187 33506.67 523.92 2284.12 32.60 2014-07-06 01:31:04.000 187 33506.68 523.91 2284.16 32.60 2014-07-06 01:31:05.000 187 33506.74 523.98 2284.13 32.60 2014-07-06 01:31:06.000 187 33506.79 523.92 2284.15 32.60 2014-07-06 01:31:06.000 187 33506.72 523.93 2284.06 32.60 2014-07-06 01:31:08.000 187 33506.66 523.91 2284.19 32.60 2014-07-06 01:31:09.000 187 33506.74 523.92 2284.13 32.60 2014-07-06 01:31:10.000 187 33506.64 523.91 2284.07 32.60 2014-07-06 01:31:11.000 187 33506.61 523.92 2284.20 32.60 2014-07-06 01:31:12.000 187 33506.62 523.93 2284.18 32.60 2014-07-06 01:31:13.000 187 33506.68 523.99 2284.22 32.60 2014-07-06 01:31:14.000 187 33506.68 523.91 2284.13 32.60 2014-07-06 01:31:15.000 187 33506.74 523.93 2284.23 32.60 2014-07-06 01:31:16.000 187 33506.63 523.96 2284.16 32.60 2014-07-06 01:31:17.000 187 33506.55 523.97 2284.22 32.60 2014-07-06 01:31:18.000 187 33506.67 523.96 2284.06 32.60 2014-07-06 01:31:19.000 187 33506.61 524.00 2284.24 32.60 2014-07-06 01:31:19.000 187 33506.59 523.97 2284.18 32.60 2014-07-06 01:31:21.000 187 33506.62 523.96 2284.19 32.60 2014-07-06 01:31:22.000 187 33506.67 523.91 2284.25 32.60 2014-07-06 01:31:23.000 187 33506.64 523.95 2284.22 32.60 2014-07-06 01:31:24.000 187 33506.69 523.97 2284.21 32.60 2014-07-06 01:31:25.000 187 33506.64 523.98 2284.15 32.60 2014-07-06 01:31:26.000 187 33506.57 523.93 2284.21 32.60 2014-07-06 01:31:27.000 187 33506.67 523.98 2284.22 32.60 2014-07-06 01:31:28.000 187 33506.65 523.99 2284.17 32.60 2014-07-06 01:31:29.000 187 33506.61 523.97 2284.16 32.60 2014-07-06 01:31:30.000 187 33506.62 523.98 2284.15 32.60 2014-07-06 01:31:31.000 187 33506.64 523.96 2284.15 32.60 2014-07-06 01:31:32.000 187 33506.57 523.98 2284.22 32.60 2014-07-06 01:31:33.000 187 33506.65 523.93 2284.17 32.60 2014-07-06 01:31:34.000 187 33506.54 523.96 2284.12 32.60 2014-07-06 01:31:35.000 187 33506.62 523.99 2284.15 32.60 2014-07-06 01:31:36.000 187 33506.64 523.94 2284.16 32.60 2014-07-06 01:31:37.000 187 33506.55 523.95 2284.21 32.60 2014-07-06 01:31:38.000 187 33506.62 524.00 2284.17 32.60 2014-07-06 01:31:39.000 187 33506.62 523.96 2284.31 32.60 2014-07-06 01:31:40.000 187 33506.62 523.93 2284.24 32.60 2014-07-06 01:31:41.000 187 33506.61 523.97 2284.20 32.60 2014-07-06 01:31:42.000 187 33506.61 523.98 2284.28 32.60 2014-07-06 01:31:43.000 187 33506.62 523.94 2284.23 32.60 2014-07-06 01:31:44.000 187 33506.55 523.95 2284.21 32.60 2014-07-06 01:31:45.000 187 33506.58 523.96 2284.18 32.60 2014-07-06 01:31:46.000 187 33506.64 523.95 2284.19 32.60 2014-07-06 01:31:47.000 187 33506.54 523.95 2284.23 32.60 2014-07-06 01:31:48.000 187 33506.52 523.92 2284.28 32.60 2014-07-06 01:31:49.000 187 33506.48 523.95 2284.21 32.60 2014-07-06 01:31:50.000 187 33506.58 523.96 2284.26 32.60 2014-07-06 01:31:51.000 187 33506.52 523.98 2284.24 32.60 2014-07-06 01:31:52.000 187 33506.51 523.95 2284.22 32.60 2014-07-06 01:31:53.000 187 33506.60 523.96 2284.22 32.60 2014-07-06 01:31:54.000 187 33506.56 523.92 2284.29 32.60 2014-07-06 01:31:55.000 187 33506.55 524.00 2284.24 32.60 2014-07-06 01:31:56.000 187 33506.57 523.97 2284.19 32.60 2014-07-06 01:31:57.000 187 33506.57 523.95 2284.19 32.60 2014-07-06 01:31:58.000 187 33506.58 523.98 2284.21 32.60 2014-07-06 01:31:59.000 187 33506.53 523.96 2284.21 32.60 2014-07-06 01:32:00.000 187 33506.48 523.96 2284.27 32.60 2014-07-06 01:32:00.000 187 33506.56 523.95 2284.25 32.60 2014-07-06 01:32:02.000 187 33506.52 523.96 2284.21 32.60 2014-07-06 01:32:03.000 187 33506.53 524.02 2284.27 32.60 2014-07-06 01:32:04.000 187 33506.51 524.02 2284.24 32.60 2014-07-06 01:32:05.000 187 33506.47 523.99 2284.30 32.60 2014-07-06 01:32:06.000 187 33506.47 523.94 2284.17 32.60 2014-07-06 01:32:07.000 187 33506.48 523.98 2284.25 32.60 2014-07-06 01:32:08.000 187 33506.46 523.95 2284.22 32.60 2014-07-06 01:32:09.000 187 33506.54 523.97 2284.29 32.60 2014-07-06 01:32:10.000 187 33506.52 523.96 2284.13 32.60 2014-07-06 01:32:11.000 187 33506.54 523.97 2284.21 32.60 2014-07-06 01:32:12.000 187 33506.44 523.97 2284.21 32.60 2014-07-06 01:32:13.000 187 33506.45 523.92 2284.13 32.60 2014-07-06 01:32:13.000 187 33506.42 523.96 2284.19 32.60 2014-07-06 01:32:15.000 187 33506.54 523.99 2284.19 32.60 2014-07-06 01:32:16.000 187 33506.48 523.98 2284.12 32.60 2014-07-06 01:32:17.000 187 33506.52 523.96 2284.24 32.60 2014-07-06 01:32:18.000 187 33506.45 524.02 2284.26 32.60 2014-07-06 01:32:19.000 187 33506.48 523.97 2284.18 32.60 2014-07-06 01:32:20.000 187 33506.54 524.01 2284.22 32.60 2014-07-06 01:32:21.000 187 33506.39 524.00 2284.22 32.60 2014-07-06 01:32:22.000 187 33506.46 524.02 2284.26 32.60 2014-07-06 01:32:23.000 187 33506.46 523.99 2284.19 32.60 2014-07-06 01:32:24.000 187 33506.39 523.97 2284.22 32.60 2014-07-06 01:32:25.000 187 33506.52 523.98 2284.24 32.60 2014-07-06 01:32:26.000 187 33506.36 523.98 2284.18 32.60 2014-07-06 01:32:27.000 187 33506.35 523.99 2284.22 32.60 2014-07-06 01:32:28.000 187 33506.40 523.98 2284.20 32.60 2014-07-06 01:32:29.000 187 33506.38 523.95 2284.32 32.60 2014-07-06 01:32:30.000 187 33506.45 523.96 2284.19 32.60 2014-07-06 01:32:31.000 187 33506.42 523.97 2284.18 32.60 2014-07-06 01:32:32.000 187 33506.35 523.97 2284.30 32.60 2014-07-06 01:32:33.000 187 33506.40 523.97 2284.16 32.60 2014-07-06 01:32:34.000 187 33506.34 523.93 2284.22 32.60 2014-07-06 01:32:35.000 187 33506.40 524.00 2284.21 32.60 2014-07-06 01:32:36.000 187 33506.36 523.99 2284.31 32.60 2014-07-06 01:32:37.000 187 33506.37 523.94 2284.21 32.60 2014-07-06 01:32:38.000 187 33506.41 523.98 2284.22 32.60 2014-07-06 01:32:39.000 187 33506.38 523.95 2284.22 32.60 2014-07-06 01:32:40.000 187 33506.33 523.93 2284.16 32.60 2014-07-06 01:32:41.000 187 33506.31 523.97 2284.25 32.60 2014-07-06 01:32:42.000 187 33506.36 523.95 2284.25 32.60 2014-07-06 01:32:43.000 187 33506.39 523.95 2284.30 32.60 2014-07-06 01:32:44.000 187 33506.36 523.96 2284.20 32.60 2014-07-06 01:32:45.000 187 33506.37 524.01 2284.22 32.60 2014-07-06 01:32:46.000 187 33506.35 523.99 2284.21 32.60 2014-07-06 01:32:47.000 187 33506.32 523.99 2284.28 32.60 2014-07-06 01:32:48.000 187 33506.35 524.01 2284.28 32.60 2014-07-06 01:32:49.000 187 33506.38 523.98 2284.26 32.60 2014-07-06 01:32:50.000 187 33506.33 523.98 2284.30 32.60 2014-07-06 01:32:51.000 187 33506.29 524.01 2284.19 32.60 2014-07-06 01:32:52.000 187 33506.28 523.99 2284.28 32.60 2014-07-06 01:32:53.000 187 33506.26 523.98 2284.30 32.60 2014-07-06 01:32:54.000 187 33506.37 523.98 2284.24 32.60 2014-07-06 01:32:54.000 187 33506.38 523.99 2284.30 32.60 2014-07-06 01:32:56.000 187 33506.36 523.98 2284.29 32.60 2014-07-06 01:32:57.000 187 33506.33 523.98 2284.25 32.60 2014-07-06 01:32:58.000 187 33506.32 523.94 2284.28 32.60 2014-07-06 01:32:59.000 187 33506.35 524.00 2284.20 32.60 2014-07-06 01:33:00.000 187 33506.32 523.99 2284.22 32.60 2014-07-06 01:33:01.000 187 33506.22 523.94 2284.26 32.60 2014-07-06 01:33:02.000 187 33506.24 523.94 2284.25 32.60 2014-07-06 01:33:03.000 187 33506.28 523.96 2284.30 32.60 2014-07-06 01:33:04.000 187 33506.22 523.98 2284.23 32.60 2014-07-06 01:33:05.000 187 33506.32 523.98 2284.30 32.60 2014-07-06 01:33:06.000 187 33506.28 523.96 2284.26 32.60 2014-07-06 01:33:07.000 187 33506.27 523.96 2284.27 32.60 2014-07-06 01:33:07.000 187 33506.29 524.00 2284.19 32.60 2014-07-06 01:33:09.000 187 33506.39 524.01 2284.28 32.60 2014-07-06 01:33:10.000 187 33506.27 523.99 2284.22 32.60 2014-07-06 01:33:11.000 187 33506.24 523.96 2284.25 32.60 2014-07-06 01:33:12.000 187 33506.19 523.99 2284.26 32.60 2014-07-06 01:33:13.000 187 33506.28 523.94 2284.24 32.60 2014-07-06 01:33:14.000 187 33506.23 523.95 2284.27 32.60 2014-07-06 01:33:15.000 187 33506.25 523.98 2284.23 32.60 2014-07-06 01:33:16.000 187 33506.30 523.94 2284.28 32.60 2014-07-06 01:33:17.000 187 33506.27 523.96 2284.18 32.60 2014-07-06 01:33:18.000 187 33506.21 523.98 2284.27 32.60 2014-07-06 01:33:19.000 187 33506.30 523.99 2284.26 32.60 2014-07-06 01:33:20.000 187 33506.23 523.95 2284.26 32.60 2014-07-06 01:33:21.000 187 33506.23 524.01 2284.25 32.60 2014-07-06 01:33:22.000 187 33506.23 523.99 2284.24 32.60 2014-07-06 01:33:23.000 187 33506.20 523.97 2284.21 32.60 2014-07-06 01:33:24.000 187 33506.26 523.94 2284.25 32.60 2014-07-06 01:33:25.000 187 33506.31 523.95 2284.16 32.60 2014-07-06 01:33:26.000 187 33506.26 523.96 2284.32 32.60 2014-07-06 01:33:27.000 187 33506.23 523.99 2284.30 32.60 2014-07-06 01:33:28.000 187 33506.29 523.95 2284.32 32.60 2014-07-06 01:33:29.000 187 33506.23 523.99 2284.18 32.60 2014-07-06 01:33:30.000 187 33506.31 523.97 2284.28 32.60 2014-07-06 01:33:31.000 187 33506.22 524.00 2284.20 32.60 2014-07-06 01:33:32.000 187 33506.20 524.02 2284.18 32.60 2014-07-06 01:33:33.000 187 33506.31 523.98 2284.25 32.60 2014-07-06 01:33:34.000 187 33506.20 523.95 2284.24 32.60 2014-07-06 01:33:35.000 187 33506.22 524.03 2284.19 32.60 2014-07-06 01:33:36.000 187 33506.20 523.98 2284.31 32.60 2014-07-06 01:33:37.000 187 33506.28 523.99 2284.19 32.60 2014-07-06 01:33:38.000 187 33506.24 523.95 2284.19 32.60 2014-07-06 01:33:39.000 187 33506.21 523.96 2284.28 32.60 2014-07-06 01:33:40.000 187 33506.23 523.98 2284.24 32.60 2014-07-06 01:33:41.000 187 33506.19 523.98 2284.22 32.60 2014-07-06 01:33:42.000 187 33506.19 523.97 2284.28 32.60 2014-07-06 01:33:43.000 187 33506.18 524.00 2284.32 32.60 2014-07-06 01:33:44.000 187 33506.26 523.98 2284.17 32.60 2014-07-06 01:33:45.000 187 33506.21 523.98 2284.30 32.60 2014-07-06 01:33:46.000 187 33506.14 524.01 2284.16 32.60 2014-07-06 01:33:47.000 187 33506.21 523.98 2284.26 32.60 2014-07-06 01:33:48.000 187 33506.15 524.01 2284.17 32.60 2014-07-06 01:33:48.000 187 33506.17 524.01 2284.20 32.60 2014-07-06 01:33:50.000 187 33506.34 524.04 2284.25 32.60 2014-07-06 01:33:51.000 187 33506.26 524.03 2284.17 32.60 2014-07-06 01:33:52.000 187 33506.23 523.99 2284.15 32.60 2014-07-06 01:33:53.000 187 33506.15 524.04 2284.25 32.60 2014-07-06 01:33:54.000 187 33506.22 523.99 2284.16 32.60 2014-07-06 01:33:55.000 187 33506.04 523.98 2284.22 32.60 2014-07-06 01:33:56.000 187 33506.29 523.97 2284.18 32.60 2014-07-06 01:33:57.000 187 33506.24 523.98 2284.26 32.60 2014-07-06 01:33:58.000 187 33506.18 524.01 2284.24 32.60 2014-07-06 01:33:59.000 187 33506.21 524.01 2284.22 32.60 2014-07-06 01:34:00.000 187 33506.28 524.04 2284.21 32.60 2014-07-06 01:34:01.000 187 33506.20 524.04 2284.24 32.60 2014-07-06 01:34:01.000 187 33506.28 524.04 2284.22 32.60 2014-07-06 01:34:03.000 187 33506.17 524.02 2284.21 32.60 2014-07-06 01:34:04.000 187 33506.16 524.02 2284.19 32.60 2014-07-06 01:34:05.000 187 33506.21 524.02 2284.30 32.60 2014-07-06 01:34:06.000 187 33506.17 523.99 2284.18 32.60 2014-07-06 01:34:07.000 187 33506.22 524.01 2284.21 32.60 2014-07-06 01:34:08.000 187 33506.19 524.04 2284.22 32.60 2014-07-06 01:34:09.000 187 33506.20 524.02 2284.24 32.60 2014-07-06 01:34:10.000 187 33506.11 524.02 2284.19 32.60 2014-07-06 01:34:11.000 187 33506.19 524.05 2284.32 32.60 2014-07-06 01:34:12.000 187 33506.20 524.02 2284.16 32.60 2014-07-06 01:34:13.000 187 33506.18 524.00 2284.21 32.60 2014-07-06 01:34:14.000 187 33506.24 524.02 2284.21 32.60 2014-07-06 01:34:15.000 187 33506.22 524.03 2284.15 32.60 2014-07-06 01:34:16.000 187 33506.17 524.03 2284.20 32.60 2014-07-06 01:34:17.000 187 33506.17 524.03 2284.24 32.60 2014-07-06 01:34:18.000 187 33506.17 524.03 2284.24 32.60 2014-07-06 01:34:19.000 187 33506.17 524.02 2284.19 32.60 2014-07-06 01:34:20.000 187 33506.18 524.04 2284.15 32.60 2014-07-06 01:34:21.000 187 33506.20 524.04 2284.22 32.60 2014-07-06 01:34:22.000 187 33506.15 524.03 2284.17 32.60 2014-07-06 01:34:23.000 187 33506.23 524.05 2284.22 32.60 2014-07-06 01:34:24.000 187 33506.16 524.03 2284.24 32.60 2014-07-06 01:34:25.000 187 33506.22 524.02 2284.16 32.60 2014-07-06 01:34:26.000 187 33506.17 524.03 2284.19 32.60 2014-07-06 01:34:27.000 187 33506.07 524.07 2284.24 32.60 2014-07-06 01:34:28.000 187 33506.16 524.08 2284.25 32.60 2014-07-06 01:34:29.000 187 33506.23 524.02 2284.20 32.60 2014-07-06 01:34:30.000 187 33506.15 524.05 2284.16 32.60 2014-07-06 01:34:31.000 187 33506.18 524.04 2284.24 32.60 2014-07-06 01:34:32.000 187 33506.26 524.03 2284.25 32.60 2014-07-06 01:34:33.000 187 33506.08 524.05 2284.23 32.60 2014-07-06 01:34:34.000 187 33506.06 524.07 2284.23 32.60 2014-07-06 01:34:35.000 187 33506.18 524.01 2284.28 32.60 2014-07-06 01:34:36.000 187 33506.10 524.03 2284.29 32.60 2014-07-06 01:34:37.000 187 33506.21 524.05 2284.21 32.60 2014-07-06 01:34:38.000 187 33506.18 524.09 2284.21 32.60 2014-07-06 01:34:39.000 187 33506.11 524.06 2284.22 32.60 2014-07-06 01:34:40.000 187 33506.12 524.06 2284.24 32.60 2014-07-06 01:34:41.000 187 33506.12 524.09 2284.22 32.60 2014-07-06 01:34:42.000 187 33506.10 524.06 2284.32 32.60 2014-07-06 01:34:42.000 187 33506.06 524.06 2284.19 32.60 2014-07-06 01:34:44.000 187 33506.18 524.05 2284.16 32.60 2014-07-06 01:34:45.000 187 33506.18 524.10 2284.20 32.60 2014-07-06 01:34:46.000 187 33506.15 524.12 2284.25 32.60 2014-07-06 01:34:47.000 187 33506.17 524.08 2284.19 32.60 2014-07-06 01:34:48.000 187 33506.20 524.06 2284.28 32.60 2014-07-06 01:34:49.000 187 33506.18 524.09 2284.19 32.60 2014-07-06 01:34:50.000 187 33506.12 524.06 2284.21 32.60 2014-07-06 01:34:51.000 187 33506.20 524.06 2284.28 32.60 2014-07-06 01:34:52.000 187 33506.23 524.06 2284.19 32.60 2014-07-06 01:34:53.000 187 33506.15 524.10 2284.19 32.60 2014-07-06 01:34:54.000 187 33506.15 524.06 2284.21 32.60 2014-07-06 01:34:55.000 187 33506.24 524.05 2284.24 32.60 2014-07-06 01:34:55.000 187 33506.06 524.06 2284.13 32.60 2014-07-06 01:34:57.000 187 33506.12 524.12 2284.18 32.60 2014-07-06 01:34:58.000 187 33506.15 524.08 2284.13 32.60 2014-07-06 01:34:59.000 187 33506.22 524.06 2284.24 32.60 2014-07-06 01:35:00.000 187 33506.20 524.06 2284.25 32.60 2014-07-06 01:35:01.000 187 33506.24 524.08 2284.16 32.60 2014-07-06 01:35:02.000 187 33506.14 524.07 2284.21 32.60 2014-07-06 01:35:03.000 187 33506.23 524.12 2284.26 32.60 2014-07-06 01:35:04.000 187 33506.14 524.13 2284.22 32.60 2014-07-06 01:35:05.000 187 33506.12 524.09 2284.24 32.60 2014-07-06 01:35:06.000 187 33506.22 524.09 2284.19 32.60 2014-07-06 01:35:07.000 187 33506.11 524.11 2284.21 32.60 2014-07-06 01:35:08.000 187 33506.18 524.07 2284.16 32.60 2014-07-06 01:35:09.000 187 33506.14 524.08 2284.26 32.60 2014-07-06 01:35:10.000 187 33506.13 524.13 2284.31 32.60 2014-07-06 01:35:11.000 187 33506.08 524.09 2284.22 32.60 2014-07-06 01:35:12.000 187 33506.23 524.11 2284.24 32.60 2014-07-06 01:35:13.000 187 33506.18 524.10 2284.18 32.60 2014-07-06 01:35:14.000 187 33506.26 524.10 2284.27 32.60 2014-07-06 01:35:15.000 187 33506.12 524.08 2284.24 32.60 2014-07-06 01:35:16.000 187 33506.17 524.08 2284.21 32.60 2014-07-06 01:35:17.000 187 33506.10 524.11 2284.19 32.60 2014-07-06 01:35:18.000 187 33506.12 524.10 2284.19 32.60 2014-07-06 01:35:19.000 187 33506.13 524.11 2284.21 32.60 2014-07-06 01:35:20.000 187 33506.22 524.09 2284.21 32.60 2014-07-06 01:35:21.000 187 33506.13 524.07 2284.15 32.60 2014-07-06 01:35:22.000 187 33506.11 524.11 2284.22 32.60 2014-07-06 01:35:23.000 187 33506.10 524.14 2284.11 32.60 2014-07-06 01:35:24.000 187 33506.23 524.10 2284.26 32.60 2014-07-06 01:35:25.000 187 33506.12 524.13 2284.16 32.60 2014-07-06 01:35:26.000 187 33506.04 524.12 2284.23 32.60 2014-07-06 01:35:27.000 187 33506.09 524.14 2284.13 32.60 2014-07-06 01:35:28.000 187 33506.12 524.10 2284.19 32.60 2014-07-06 01:35:29.000 187 33506.12 524.08 2284.28 32.60 2014-07-06 01:35:30.000 187 33506.13 524.15 2284.19 32.60 2014-07-06 01:35:31.000 187 33506.14 524.09 2284.18 32.60 2014-07-06 01:35:32.000 187 33506.01 524.11 2284.12 32.60 2014-07-06 01:35:33.000 187 33506.20 524.12 2284.28 32.60 2014-07-06 01:35:34.000 187 33506.12 524.09 2284.22 32.60 2014-07-06 01:35:35.000 187 33506.17 524.10 2284.15 32.60 2014-07-06 01:35:36.000 187 33506.14 524.14 2284.17 32.60 2014-07-06 01:35:36.000 187 33506.10 524.12 2284.21 32.60 2014-07-06 01:35:38.000 187 33506.08 524.09 2284.17 32.60 2014-07-06 01:35:39.000 187 33506.23 524.10 2284.14 32.60 2014-07-06 01:35:40.000 187 33506.07 524.09 2284.16 32.60 2014-07-06 01:35:41.000 187 33506.15 524.16 2284.21 32.60 2014-07-06 01:35:42.000 187 33506.12 524.12 2284.15 32.60 2014-07-06 01:35:43.000 187 33506.12 524.14 2284.15 32.60 2014-07-06 01:35:44.000 187 33506.16 524.11 2284.22 32.60 2014-07-06 01:35:45.000 187 33506.18 524.13 2284.24 32.60 2014-07-06 01:35:46.000 187 33506.14 524.11 2284.19 32.60 2014-07-06 01:35:47.000 187 33506.18 524.15 2284.20 32.60 2014-07-06 01:35:48.000 187 33506.10 524.16 2284.21 32.60 2014-07-06 01:35:49.000 187 33506.04 524.13 2284.21 32.60 2014-07-06 01:35:49.000 187 33506.13 524.16 2284.24 32.60 2014-07-06 01:35:51.000 187 33506.11 524.17 2284.26 32.60 2014-07-06 01:35:52.000 187 33506.15 524.18 2284.21 32.60 2014-07-06 01:35:53.000 187 33506.14 524.15 2284.15 32.60 2014-07-06 01:35:54.000 187 33506.17 524.16 2284.16 32.60 2014-07-06 01:35:55.000 187 33506.03 524.13 2284.20 32.60 2014-07-06 01:35:56.000 187 33506.18 524.13 2284.21 32.60 2014-07-06 01:35:57.000 187 33506.15 524.12 2284.19 32.60 2014-07-06 01:35:58.000 187 33506.11 524.12 2284.20 32.60 2014-07-06 01:35:59.000 187 33506.19 524.19 2284.24 32.60 2014-07-06 01:36:00.000 187 33506.13 524.13 2284.15 32.60 2014-07-06 01:36:01.000 187 33506.17 524.12 2284.17 32.60 2014-07-06 01:36:02.000 187 33506.04 524.15 2284.15 32.60 2014-07-06 01:36:03.000 187 33506.23 524.15 2284.25 32.60 2014-07-06 01:36:04.000 187 33506.08 524.15 2284.21 32.60 2014-07-06 01:36:05.000 187 33506.07 524.12 2284.17 32.60 2014-07-06 01:36:06.000 187 33506.20 524.13 2284.27 32.60 2014-07-06 01:36:07.000 187 33506.21 524.15 2284.20 32.60 2014-07-06 01:36:08.000 187 33506.00 524.16 2284.19 32.60 2014-07-06 01:36:09.000 187 33506.08 524.15 2284.17 32.60 2014-07-06 01:36:10.000 187 33506.11 524.15 2284.20 32.60 2014-07-06 01:36:11.000 187 33506.14 524.17 2284.13 32.60 2014-07-06 01:36:12.000 187 33506.17 524.16 2284.22 32.60 2014-07-06 01:36:13.000 187 33506.15 524.21 2284.13 32.60 2014-07-06 01:36:14.000 187 33506.08 524.17 2284.20 32.60 2014-07-06 01:36:15.000 187 33506.14 524.19 2284.16 32.60 2014-07-06 01:36:16.000 187 33506.09 524.16 2284.08 32.60 2014-07-06 01:36:17.000 187 33506.13 524.18 2284.18 32.60 2014-07-06 01:36:18.000 187 33506.11 524.17 2284.22 32.60 2014-07-06 01:36:19.000 187 33506.27 524.18 2284.12 32.60 2014-07-06 01:36:20.000 187 33506.01 524.17 2284.21 32.60 2014-07-06 01:36:21.000 187 33506.07 524.19 2284.24 32.60 2014-07-06 01:36:22.000 187 33506.12 524.19 2284.30 32.60 2014-07-06 01:36:23.000 187 33506.09 524.23 2284.16 32.60 2014-07-06 01:36:24.000 187 33506.11 524.19 2284.30 32.60 2014-07-06 01:36:25.000 187 33506.07 524.19 2284.16 32.60 2014-07-06 01:36:26.000 187 33506.08 524.21 2284.15 32.60 2014-07-06 01:36:27.000 187 33506.07 524.18 2284.19 32.60 2014-07-06 01:36:28.000 187 33506.12 524.20 2284.19 32.60 2014-07-06 01:36:29.000 187 33506.13 524.16 2284.24 32.60 2014-07-06 01:36:30.000 187 33506.11 524.23 2284.22 32.60 2014-07-06 01:36:30.000 187 33506.07 524.23 2284.19 32.60 2014-07-06 01:36:32.000 187 33506.17 524.21 2284.25 32.60 2014-07-06 01:36:33.000 187 33506.05 524.23 2284.19 32.60 2014-07-06 01:36:34.000 187 33506.10 524.23 2284.21 32.60 2014-07-06 01:36:35.000 187 33506.05 524.19 2284.26 32.60 2014-07-06 01:36:36.000 187 33506.10 524.22 2284.24 32.60 2014-07-06 01:36:37.000 187 33506.15 524.18 2284.22 32.60 2014-07-06 01:36:38.000 187 33506.05 524.18 2284.26 32.60 2014-07-06 01:36:39.000 187 33506.21 524.18 2284.19 32.60 2014-07-06 01:36:40.000 187 33506.07 524.18 2284.24 32.60 2014-07-06 01:36:41.000 187 33506.07 524.15 2284.19 32.60 2014-07-06 01:36:42.000 187 33506.07 524.19 2284.20 32.60 2014-07-06 01:36:43.000 187 33505.99 524.25 2284.22 32.60 2014-07-06 01:36:43.000 187 33506.10 524.20 2284.21 32.60 2014-07-06 01:36:45.000 187 33506.14 524.22 2284.09 32.60 2014-07-06 01:36:46.000 187 33506.08 524.23 2284.12 32.60 2014-07-06 01:36:47.000 187 33506.11 524.23 2284.13 32.60 2014-07-06 01:36:48.000 187 33506.15 524.23 2284.27 32.60 2014-07-06 01:36:49.000 187 33506.11 524.20 2284.22 32.60 2014-07-06 01:36:50.000 187 33506.05 524.21 2284.20 32.60 2014-07-06 01:36:51.000 187 33506.17 524.22 2284.23 32.60 2014-07-06 01:36:52.000 187 33506.14 524.20 2284.20 32.60 2014-07-06 01:36:53.000 187 33506.06 524.23 2284.17 32.60 2014-07-06 01:36:54.000 187 33506.13 524.27 2284.25 32.60 2014-07-06 01:36:55.000 187 33506.13 524.22 2284.15 32.60 2014-07-06 01:36:56.000 187 33506.02 524.23 2284.24 32.60 2014-07-06 01:36:57.000 187 33506.14 524.25 2284.07 32.60 2014-07-06 01:36:58.000 187 33506.08 524.27 2284.12 32.60 2014-07-06 01:36:59.000 187 33506.18 524.23 2284.22 32.60 2014-07-06 01:37:00.000 187 33506.15 524.21 2284.13 32.60 2014-07-06 01:37:01.000 187 33506.13 524.23 2284.19 32.60 2014-07-06 01:37:02.000 187 33506.11 524.19 2284.19 32.60 2014-07-06 01:37:03.000 187 33506.16 524.22 2284.22 32.60 2014-07-06 01:37:04.000 187 33506.14 524.26 2284.20 32.60 2014-07-06 01:37:05.000 187 33506.12 524.24 2284.15 32.60 2014-07-06 01:37:06.000 187 33506.04 524.27 2284.23 32.60 2014-07-06 01:37:07.000 187 33505.96 524.23 2284.18 32.60 2014-07-06 01:37:08.000 187 33506.04 524.21 2284.24 32.60 2014-07-06 01:37:09.000 187 33506.07 524.23 2284.19 32.60 2014-07-06 01:37:10.000 187 33506.02 524.25 2284.23 32.60 2014-07-06 01:37:11.000 187 33506.03 524.24 2284.18 32.60 2014-07-06 01:37:12.000 187 33506.03 524.23 2284.18 32.60 2014-07-06 01:37:13.000 187 33505.97 524.28 2284.15 32.60 2014-07-06 01:37:14.000 187 33506.00 524.25 2284.09 32.60 2014-07-06 01:37:15.000 187 33506.01 524.28 2284.25 32.60 2014-07-06 01:37:16.000 187 33506.05 524.24 2284.29 32.60 2014-07-06 01:37:17.000 187 33506.02 524.26 2284.23 32.60 2014-07-06 01:37:18.000 187 33506.02 524.22 2284.17 32.60 2014-07-06 01:37:19.000 187 33505.98 524.26 2284.16 32.60 2014-07-06 01:37:20.000 187 33506.07 524.27 2284.21 32.60 2014-07-06 01:37:21.000 187 33505.98 524.27 2284.17 32.60 2014-07-06 01:37:22.000 187 33506.08 524.26 2284.15 32.60 2014-07-06 01:37:23.000 187 33505.98 524.22 2284.22 32.60 2014-07-06 01:37:24.000 187 33506.02 524.28 2284.18 32.60 2014-07-06 01:37:24.000 187 33506.01 524.24 2284.18 32.60 2014-07-06 01:37:26.000 187 33506.04 524.29 2284.15 32.60 2014-07-06 01:37:27.000 187 33505.98 524.24 2284.15 32.60 2014-07-06 01:37:28.000 187 33506.02 524.25 2284.14 32.60 2014-07-06 01:37:29.000 187 33506.00 524.25 2284.16 32.60 2014-07-06 01:37:30.000 187 33506.04 524.26 2284.13 32.61 2014-07-06 01:37:31.000 187 33505.96 524.25 2284.19 32.60 2014-07-06 01:37:32.000 187 33506.05 524.25 2284.18 32.60 2014-07-06 01:37:33.000 187 33505.96 524.26 2284.22 32.60 2014-07-06 01:37:34.000 187 33506.02 524.26 2284.20 32.60 2014-07-06 01:37:35.000 187 33506.04 524.29 2284.24 32.60 2014-07-06 01:37:36.000 187 33506.01 524.26 2284.16 32.60 2014-07-06 01:37:37.000 187 33506.00 524.26 2284.13 32.60 2014-07-06 01:37:37.000 187 33505.99 524.26 2284.15 32.60 2014-07-06 01:37:39.000 187 33505.96 524.28 2284.17 32.60 2014-07-06 01:37:40.000 187 33505.98 524.29 2284.18 32.61 2014-07-06 01:37:41.000 187 33506.00 524.25 2284.16 32.61 2014-07-06 01:37:42.000 187 33506.05 524.26 2284.13 32.61 2014-07-06 01:37:43.000 187 33505.96 524.28 2284.15 32.61 2014-07-06 01:37:44.000 187 33505.95 524.29 2284.28 32.61 2014-07-06 01:37:45.000 187 33506.14 524.27 2284.12 32.60 2014-07-06 01:37:46.000 187 33506.04 524.29 2284.18 32.61 2014-07-06 01:37:47.000 187 33506.04 524.29 2284.22 32.61 2014-07-06 01:37:48.000 187 33506.03 524.28 2284.20 32.61 2014-07-06 01:37:49.000 187 33506.00 524.29 2284.18 32.60 2014-07-06 01:37:50.000 187 33506.04 524.25 2284.19 32.60 2014-07-06 01:37:51.000 187 33506.00 524.31 2284.16 32.61 2014-07-06 01:37:52.000 187 33506.10 524.29 2284.18 32.61 2014-07-06 01:37:53.000 187 33506.00 524.25 2284.20 32.61 2014-07-06 01:37:54.000 187 33505.99 524.29 2284.13 32.61 2014-07-06 01:37:55.000 187 33506.03 524.30 2284.12 32.60 2014-07-06 01:37:56.000 187 33505.97 524.30 2284.13 32.61 2014-07-06 01:37:57.000 187 33505.97 524.32 2284.14 32.61 2014-07-06 01:37:58.000 187 33505.95 524.32 2284.16 32.60 2014-07-06 01:37:59.000 187 33506.01 524.29 2284.19 32.61 2014-07-06 01:38:00.000 187 33506.07 524.34 2284.14 32.61 2014-07-06 01:38:01.000 187 33506.00 524.30 2284.16 32.61 2014-07-06 01:38:02.000 187 33505.99 524.27 2284.22 32.60 2014-07-06 01:38:03.000 187 33506.01 524.26 2284.20 32.60 2014-07-06 01:38:04.000 187 33505.95 524.26 2284.20 32.60 2014-07-06 01:38:05.000 187 33505.88 524.25 2284.23 32.61 2014-07-06 01:38:06.000 187 33505.99 524.26 2284.18 32.61 2014-07-06 01:38:07.000 187 33505.93 524.29 2284.13 32.61 2014-07-06 01:38:08.000 187 33506.05 524.28 2284.15 32.61 2014-07-06 01:38:09.000 187 33505.95 524.25 2284.15 32.60 2014-07-06 01:38:10.000 187 33506.00 524.28 2284.19 32.61 2014-07-06 01:38:11.000 187 33506.03 524.23 2284.22 32.61 2014-07-06 01:38:12.000 187 33506.00 524.31 2284.13 32.61 2014-07-06 01:38:13.000 187 33505.99 524.27 2284.16 32.61 2014-07-06 01:38:14.000 187 33505.98 524.26 2284.09 32.61 2014-07-06 01:38:15.000 187 33505.95 524.28 2284.19 32.60 2014-07-06 01:38:16.000 187 33506.05 524.28 2284.18 32.61 2014-07-06 01:38:17.000 187 33505.99 524.30 2284.12 32.61 2014-07-06 01:38:18.000 187 33505.97 524.27 2284.13 32.61 2014-07-06 01:38:18.000 187 33506.01 524.29 2284.15 32.61 2014-07-06 01:38:20.000 187 33506.07 524.33 2284.18 32.61 2014-07-06 01:38:21.000 187 33505.90 524.31 2284.17 32.61 2014-07-06 01:38:22.000 187 33506.04 524.25 2284.14 32.61 2014-07-06 01:38:23.000 187 33505.99 524.31 2284.11 32.61 2014-07-06 01:38:24.000 187 33506.03 524.26 2284.21 32.61 2014-07-06 01:38:25.000 187 33506.00 524.30 2284.13 32.61 2014-07-06 01:38:26.000 187 33506.08 524.28 2284.17 32.61 2014-07-06 01:38:27.000 187 33505.97 524.33 2284.12 32.60 2014-07-06 01:38:28.000 187 33506.03 524.29 2284.13 32.61 2014-07-06 01:38:29.000 187 33506.04 524.28 2284.10 32.61 2014-07-06 01:38:30.000 187 33505.86 524.29 2284.18 32.61 2014-07-06 01:38:31.000 187 33505.93 524.29 2284.15 32.60 2014-07-06 01:38:31.000 187 33505.95 524.32 2284.21 32.60 2014-07-06 01:38:33.000 187 33505.92 524.31 2284.08 32.61 2014-07-06 01:38:34.000 187 33505.98 524.32 2284.18 32.61 2014-07-06 01:38:35.000 187 33505.94 524.32 2284.19 32.61 2014-07-06 01:38:36.000 187 33506.00 524.28 2284.14 32.61 2014-07-06 01:38:37.000 187 33506.00 524.30 2284.09 32.61 2014-07-06 01:38:38.000 187 33505.97 524.31 2284.19 32.61 2014-07-06 01:38:39.000 187 33505.98 524.26 2284.18 32.61 2014-07-06 01:38:40.000 187 33506.04 524.28 2284.14 32.61 2014-07-06 01:38:41.000 187 33506.00 524.32 2284.16 32.61 2014-07-06 01:38:42.000 187 33505.98 524.27 2284.11 32.61 2014-07-06 01:38:43.000 187 33506.01 524.29 2284.16 32.61 2014-07-06 01:38:44.000 187 33505.94 524.25 2284.16 32.61 2014-07-06 01:38:45.000 187 33506.09 524.26 2284.07 32.61 2014-07-06 01:38:46.000 187 33505.99 524.28 2284.14 32.61 2014-07-06 01:38:47.000 187 33505.97 524.28 2284.19 32.61 2014-07-06 01:38:48.000 187 33505.96 524.28 2284.17 32.61 2014-07-06 01:38:49.000 187 33505.95 524.30 2284.16 32.61 2014-07-06 01:38:50.000 187 33506.20 524.30 2284.23 32.61 2014-07-06 01:38:51.000 187 33505.92 524.30 2284.16 32.61 2014-07-06 01:38:52.000 187 33505.92 524.31 2284.24 32.61 2014-07-06 01:38:53.000 187 33505.89 524.29 2284.24 32.61 2014-07-06 01:38:54.000 187 33505.96 524.32 2284.22 32.61 2014-07-06 01:38:55.000 187 33506.05 524.30 2284.15 32.61 2014-07-06 01:38:56.000 187 33505.88 524.32 2284.12 32.61 2014-07-06 01:38:57.000 187 33505.96 524.33 2284.13 32.61 2014-07-06 01:38:58.000 187 33506.00 524.33 2284.17 32.61 2014-07-06 01:38:59.000 187 33506.01 524.31 2284.18 32.61 2014-07-06 01:39:00.000 187 33505.99 524.37 2284.15 32.61 2014-07-06 01:39:01.000 187 33506.10 524.35 2284.13 32.61 2014-07-06 01:39:02.000 187 33505.94 524.31 2284.15 32.61 2014-07-06 01:39:03.000 187 33506.06 524.37 2284.12 32.61 2014-07-06 01:39:04.000 187 33506.03 524.25 2284.26 32.61 2014-07-06 01:39:05.000 187 33505.98 524.30 2284.28 32.61 2014-07-06 01:39:06.000 187 33506.02 524.30 2284.14 32.61 2014-07-06 01:39:07.000 187 33506.09 524.29 2284.24 32.61 2014-07-06 01:39:08.000 187 33505.90 524.32 2284.24 32.61 2014-07-06 01:39:09.000 187 33506.06 524.33 2284.19 32.61 2014-07-06 01:39:10.000 187 33505.98 524.34 2284.13 32.61 2014-07-06 01:39:11.000 187 33505.97 524.33 2284.11 32.61 2014-07-06 01:39:12.000 187 33505.93 524.33 2284.16 32.61 2014-07-06 01:39:12.000 187 33505.91 524.32 2284.14 32.61 2014-07-06 01:39:14.000 187 33505.92 524.31 2284.21 32.61 2014-07-06 01:39:15.000 187 33505.84 524.30 2284.20 32.61 2014-07-06 01:39:16.000 187 33506.08 524.33 2284.19 32.61 2014-07-06 01:39:17.000 187 33506.04 524.34 2284.12 32.61 2014-07-06 01:39:18.000 187 33506.01 524.33 2284.15 32.61 2014-07-06 01:39:19.000 187 33506.00 524.33 2284.10 32.61 2014-07-06 01:39:20.000 187 33506.02 524.33 2284.15 32.61 2014-07-06 01:39:21.000 187 33505.95 524.37 2284.13 32.61 2014-07-06 01:39:22.000 187 33506.00 524.33 2284.12 32.61 2014-07-06 01:39:23.000 187 33506.07 524.32 2284.14 32.61 2014-07-06 01:39:24.000 187 33505.99 524.33 2284.17 32.61 2014-07-06 01:39:25.000 187 33506.08 524.32 2284.05 32.61 2014-07-06 01:39:25.000 187 33505.93 524.36 2284.19 32.61 2014-07-06 01:39:27.000 187 33506.04 524.37 2284.07 32.61 2014-07-06 01:39:28.000 187 33506.01 524.35 2284.10 32.61 2014-07-06 01:39:29.000 187 33505.95 524.33 2284.15 32.61 2014-07-06 01:39:30.000 187 33505.93 524.35 2284.11 32.61 2014-07-06 01:39:31.000 187 33505.97 524.35 2284.18 32.61 2014-07-06 01:39:32.000 187 33506.04 524.36 2284.08 32.61 2014-07-06 01:39:33.000 187 33506.03 524.35 2284.12 32.61 2014-07-06 01:39:34.000 187 33505.98 524.36 2284.12 32.61 2014-07-06 01:39:35.000 187 33506.01 524.38 2284.12 32.61 2014-07-06 01:39:36.000 187 33506.04 524.38 2284.09 32.61 2014-07-06 01:39:37.000 187 33506.01 524.35 2284.19 32.61 2014-07-06 01:39:38.000 187 33506.00 524.34 2284.12 32.61 2014-07-06 01:39:39.000 187 33506.00 524.35 2284.09 32.61 2014-07-06 01:39:40.000 187 33506.02 524.35 2284.18 32.61 2014-07-06 01:39:41.000 187 33505.98 524.35 2284.16 32.61 2014-07-06 01:39:42.000 187 33506.00 524.38 2284.06 32.61 2014-07-06 01:39:43.000 187 33505.99 524.39 2284.18 32.61 2014-07-06 01:39:44.000 187 33506.00 524.35 2284.08 32.61 2014-07-06 01:39:45.000 187 33505.93 524.38 2284.09 32.61 2014-07-06 01:39:46.000 187 33506.01 524.32 2284.10 32.61 2014-07-06 01:39:47.000 187 33505.99 524.32 2284.08 32.61 2014-07-06 01:39:48.000 187 33506.06 524.38 2284.06 32.61 2014-07-06 01:39:49.000 187 33506.01 524.38 2284.18 32.61 2014-07-06 01:39:50.000 187 33506.00 524.38 2284.10 32.61 2014-07-06 01:39:51.000 187 33506.02 524.38 2284.17 32.61 2014-07-06 01:39:52.000 187 33506.02 524.42 2284.14 32.61 2014-07-06 01:39:53.000 187 33505.99 524.41 2284.10 32.61 2014-07-06 01:39:54.000 187 33506.11 524.41 2284.07 32.61 2014-07-06 01:39:55.000 187 33505.99 524.38 2284.20 32.61 2014-07-06 01:39:56.000 187 33506.00 524.34 2284.06 32.61 2014-07-06 01:39:57.000 187 33505.96 524.40 2284.17 32.61 2014-07-06 01:39:58.000 187 33506.11 524.41 2284.22 32.61 2014-07-06 01:39:59.000 187 33506.00 524.40 2284.14 32.61 2014-07-06 01:40:00.000 187 33506.11 524.37 2284.12 32.61 2014-07-06 01:40:01.000 187 33506.04 524.38 2284.04 32.61 2014-07-06 01:40:02.000 187 33506.03 524.39 2284.13 32.61 2014-07-06 01:40:03.000 187 33506.03 524.35 2284.13 32.61 2014-07-06 01:40:04.000 187 33506.03 524.38 2284.12 32.61 2014-07-06 01:40:05.000 187 33506.03 524.36 2284.17 32.61 2014-07-06 01:40:06.000 187 33506.04 524.36 2284.15 32.61 2014-07-06 01:40:06.000 187 33506.00 524.37 2284.14 32.61 2014-07-06 01:40:08.000 187 33505.92 524.38 2284.12 32.61 2014-07-06 01:40:09.000 187 33506.02 524.38 2284.12 32.61 2014-07-06 01:40:10.000 187 33506.05 524.39 2284.18 32.61 2014-07-06 01:40:11.000 187 33505.99 524.37 2284.10 32.61 2014-07-06 01:40:12.000 187 33505.98 524.40 2284.09 32.61 2014-07-06 01:40:13.000 187 33506.02 524.39 2284.13 32.61 2014-07-06 01:40:14.000 187 33506.03 524.43 2284.10 32.61 2014-07-06 01:40:15.000 187 33505.84 524.35 2284.14 32.61 2014-07-06 01:40:16.000 187 33506.03 524.41 2284.22 32.61 2014-07-06 01:40:17.000 187 33505.98 524.41 2284.14 32.61 2014-07-06 01:40:18.000 187 33505.98 524.43 2284.16 32.61 2014-07-06 01:40:19.000 187 33505.95 524.37 2284.20 32.61 2014-07-06 01:40:19.000 187 33505.92 524.38 2284.05 32.61 2014-07-06 01:40:21.000 187 33505.99 524.43 2284.00 32.61 2014-07-06 01:40:22.000 187 33505.96 524.38 2284.08 32.61 2014-07-06 01:40:23.000 187 33506.01 524.37 2284.10 32.61 2014-07-06 01:40:24.000 187 33505.95 524.44 2284.10 32.61 2014-07-06 01:40:25.000 187 33505.95 524.43 2284.22 32.61 2014-07-06 01:40:26.000 187 33505.93 524.43 2284.19 32.61 2014-07-06 01:40:27.000 187 33506.02 524.42 2284.10 32.61 2014-07-06 01:40:28.000 187 33506.07 524.40 2284.13 32.61 2014-07-06 01:40:29.000 187 33505.92 524.37 2284.11 32.61 2014-07-06 01:40:30.000 187 33505.99 524.41 2284.08 32.61 2014-07-06 01:40:31.000 187 33505.92 524.44 2284.16 32.61 2014-07-06 01:40:32.000 187 33506.04 524.42 2284.09 32.61 2014-07-06 01:40:33.000 187 33505.91 524.45 2284.07 32.61 2014-07-06 01:40:34.000 187 33506.00 524.40 2284.13 32.61 2014-07-06 01:40:35.000 187 33506.01 524.43 2284.17 32.61 2014-07-06 01:40:36.000 187 33505.96 524.46 2284.12 32.61 2014-07-06 01:40:37.000 187 33505.90 524.41 2284.19 32.61 2014-07-06 01:40:38.000 187 33506.01 524.41 2284.16 32.61 2014-07-06 01:40:39.000 187 33505.93 524.43 2284.08 32.61 2014-07-06 01:40:40.000 187 33505.99 524.42 2284.19 32.61 2014-07-06 01:40:41.000 187 33505.97 524.42 2284.14 32.61 2014-07-06 01:40:42.000 187 33505.99 524.45 2284.17 32.61 2014-07-06 01:40:43.000 187 33505.99 524.38 2284.24 32.61 2014-07-06 01:40:44.000 187 33505.96 524.44 2284.05 32.61 2014-07-06 01:40:45.000 187 33505.98 524.40 2284.18 32.61 2014-07-06 01:40:46.000 187 33505.96 524.44 2284.12 32.61 2014-07-06 01:40:47.000 187 33505.99 524.42 2284.16 32.61 2014-07-06 01:40:48.000 187 33506.05 524.45 2284.12 32.61 2014-07-06 01:40:49.000 187 33505.98 524.43 2284.03 32.61 2014-07-06 01:40:50.000 187 33505.95 524.41 2284.07 32.61 2014-07-06 01:40:51.000 187 33506.02 524.41 2284.09 32.61 2014-07-06 01:40:52.000 187 33506.02 524.44 2284.18 32.61 2014-07-06 01:40:53.000 187 33505.92 524.41 2284.15 32.61 2014-07-06 01:40:54.000 187 33506.06 524.46 2284.15 32.61 2014-07-06 01:40:55.000 187 33506.02 524.43 2284.16 32.61 2014-07-06 01:40:56.000 187 33506.03 524.46 2284.17 32.61 2014-07-06 01:40:57.000 187 33505.97 524.43 2284.12 32.61 2014-07-06 01:40:58.000 187 33505.89 524.45 2284.16 32.61 2014-07-06 01:40:59.000 187 33505.96 524.44 2284.22 32.61 2014-07-06 01:41:00.000 187 33505.95 524.47 2284.16 32.61 2014-07-06 01:41:00.000 187 33506.02 524.43 2284.15 32.61 2014-07-06 01:41:02.000 187 33505.98 524.44 2284.14 32.61 2014-07-06 01:41:03.000 187 33505.99 524.46 2284.18 32.61 2014-07-06 01:41:04.000 187 33506.04 524.46 2284.10 32.61 2014-07-06 01:41:05.000 187 33506.02 524.43 2284.13 32.61 2014-07-06 01:41:06.000 187 33505.98 524.46 2284.13 32.61 2014-07-06 01:41:07.000 187 33506.02 524.50 2284.15 32.61 2014-07-06 01:41:08.000 187 33505.96 524.46 2284.12 32.61 2014-07-06 01:41:09.000 187 33506.04 524.49 2284.09 32.61 2014-07-06 01:41:10.000 187 33506.04 524.43 2284.15 32.61 2014-07-06 01:41:11.000 187 33506.04 524.41 2284.10 32.61 2014-07-06 01:41:12.000 187 33505.95 524.47 2284.17 32.61 2014-07-06 01:41:13.000 187 33505.93 524.47 2284.15 32.61 2014-07-06 01:41:13.000 187 33506.00 524.43 2284.06 32.61 2014-07-06 01:41:15.000 187 33505.96 524.41 2284.19 32.61 2014-07-06 01:41:16.000 187 33506.08 524.48 2284.12 32.61 2014-07-06 01:41:17.000 187 33505.99 524.46 2284.01 32.61 2014-07-06 01:41:18.000 187 33505.99 524.44 2284.16 32.61 2014-07-06 01:41:19.000 187 33505.98 524.45 2284.18 32.61 2014-07-06 01:41:20.000 187 33505.99 524.47 2284.18 32.61 2014-07-06 01:41:21.000 187 33506.00 524.48 2284.15 32.61 2014-07-06 01:41:22.000 187 33505.88 524.50 2284.12 32.61 2014-07-06 01:41:23.000 187 33505.98 524.49 2284.07 32.61 2014-07-06 01:41:24.000 187 33505.99 524.42 2284.04 32.61 2014-07-06 01:41:25.000 187 33505.99 524.45 2284.12 32.61 2014-07-06 01:41:26.000 187 33505.96 524.48 2284.18 32.61 2014-07-06 01:41:27.000 187 33506.15 524.46 2284.06 32.61 2014-07-06 01:41:28.000 187 33505.90 524.48 2284.11 32.61 2014-07-06 01:41:29.000 187 33506.01 524.49 2284.12 32.61 2014-07-06 01:41:30.000 187 33505.97 524.47 2284.09 32.61 2014-07-06 01:41:31.000 187 33505.95 524.49 2284.14 32.61 2014-07-06 01:41:32.000 187 33505.95 524.44 2284.10 32.61 2014-07-06 01:41:33.000 187 33506.01 524.48 2284.11 32.61 2014-07-06 01:41:34.000 187 33505.95 524.48 2284.03 32.61 2014-07-06 01:41:35.000 187 33505.97 524.50 2284.03 32.61 2014-07-06 01:41:36.000 187 33506.04 524.47 2284.16 32.61 2014-07-06 01:41:37.000 187 33506.05 524.43 2284.15 32.61 2014-07-06 01:41:38.000 187 33506.00 524.47 2284.25 32.61 2014-07-06 01:41:39.000 187 33505.95 524.50 2284.16 32.61 2014-07-06 01:41:40.000 187 33506.01 524.50 2284.13 32.61 2014-07-06 01:41:41.000 187 33506.04 524.48 2284.05 32.61 2014-07-06 01:41:42.000 187 33506.00 524.50 2284.15 32.61 2014-07-06 01:41:43.000 187 33505.93 524.48 2284.25 32.61 2014-07-06 01:41:44.000 187 33505.99 524.48 2284.14 32.61 2014-07-06 01:41:45.000 187 33505.97 524.48 2284.14 32.61 2014-07-06 01:41:46.000 187 33505.92 524.53 2284.09 32.61 2014-07-06 01:41:47.000 187 33506.00 524.47 2284.15 32.61 2014-07-06 01:41:48.000 187 33505.98 524.47 2284.04 32.61 2014-07-06 01:41:49.000 187 33505.93 524.47 2284.20 32.61 2014-07-06 01:41:50.000 187 33505.97 524.48 2284.12 32.61 2014-07-06 01:41:51.000 187 33506.00 524.52 2284.15 32.61 2014-07-06 01:41:52.000 187 33505.93 524.49 2284.21 32.61 2014-07-06 01:41:53.000 187 33506.00 524.51 2284.09 32.61 2014-07-06 01:41:54.000 187 33505.95 524.47 2284.19 32.61 2014-07-06 01:41:54.000 187 33505.96 524.51 2284.18 32.61 2014-07-06 01:41:56.000 187 33505.96 524.49 2284.24 32.61 2014-07-06 01:41:57.000 187 33505.91 524.47 2284.16 32.61 2014-07-06 01:41:58.000 187 33505.96 524.49 2284.18 32.61 2014-07-06 01:41:59.000 187 33505.92 524.50 2284.14 32.61 2014-07-06 01:42:00.000 187 33506.02 524.46 2284.18 32.61 2014-07-06 01:42:01.000 187 33505.98 524.50 2284.11 32.61 2014-07-06 01:42:02.000 187 33505.90 524.45 2284.22 32.61 2014-07-06 01:42:03.000 187 33506.01 524.50 2284.13 32.61 2014-07-06 01:42:04.000 187 33506.00 524.50 2284.16 32.61 2014-07-06 01:42:05.000 187 33505.99 524.50 2284.21 32.61 2014-07-06 01:42:06.000 187 33505.99 524.50 2284.14 32.61 2014-07-06 01:42:07.000 187 33506.03 524.50 2284.09 32.61 2014-07-06 01:42:07.000 187 33506.06 524.48 2284.12 32.61 2014-07-06 01:42:09.000 187 33505.90 524.49 2284.19 32.61 2014-07-06 01:42:10.000 187 33505.87 524.47 2284.16 32.61 2014-07-06 01:42:11.000 187 33505.95 524.46 2284.13 32.61 2014-07-06 01:42:12.000 187 33506.02 524.50 2284.22 32.61 2014-07-06 01:42:13.000 187 33506.04 524.46 2284.12 32.61 2014-07-06 01:42:14.000 187 33506.00 524.55 2284.15 32.61 2014-07-06 01:42:15.000 187 33506.00 524.50 2284.15 32.61 2014-07-06 01:42:16.000 187 33506.05 524.47 2284.10 32.61 2014-07-06 01:42:17.000 187 33505.97 524.49 2284.16 32.61 2014-07-06 01:42:18.000 187 33505.96 524.51 2284.16 32.61 2014-07-06 01:42:19.000 187 33505.93 524.50 2284.12 32.61 2014-07-06 01:42:20.000 187 33505.96 524.53 2284.10 32.61 2014-07-06 01:42:21.000 187 33505.98 524.51 2284.16 32.61 2014-07-06 01:42:22.000 187 33506.04 524.43 2284.21 32.61 2014-07-06 01:42:23.000 187 33506.04 524.48 2284.24 32.61 2014-07-06 01:42:24.000 187 33505.92 524.51 2284.12 32.61 2014-07-06 01:42:25.000 187 33506.04 524.47 2284.25 32.61 2014-07-06 01:42:26.000 187 33506.06 524.48 2284.16 32.61 2014-07-06 01:42:27.000 187 33505.87 524.50 2284.13 32.61 2014-07-06 01:42:28.000 187 33506.01 524.50 2284.16 32.61 2014-07-06 01:42:29.000 187 33505.94 524.48 2284.13 32.61 2014-07-06 01:42:30.000 187 33506.04 524.49 2284.12 32.61 2014-07-06 01:42:31.000 187 33505.96 524.48 2284.10 32.61 2014-07-06 01:42:32.000 187 33505.96 524.51 2284.21 32.61 2014-07-06 01:42:33.000 187 33506.02 524.49 2284.15 32.61 2014-07-06 01:42:34.000 187 33506.02 524.54 2284.13 32.61 2014-07-06 01:42:35.000 187 33505.98 524.53 2284.16 32.61 2014-07-06 01:42:36.000 187 33506.02 524.53 2284.12 32.61 2014-07-06 01:42:37.000 187 33506.02 524.52 2284.14 32.61 2014-07-06 01:42:38.000 187 33506.05 524.50 2284.05 32.61 2014-07-06 01:42:39.000 187 33506.04 524.51 2284.16 32.61 2014-07-06 01:42:40.000 187 33505.98 524.49 2284.12 32.61 2014-07-06 01:42:41.000 187 33505.93 524.53 2284.13 32.61 2014-07-06 01:42:42.000 187 33506.05 524.53 2284.07 32.61 2014-07-06 01:42:43.000 187 33505.96 524.52 2284.10 32.61 2014-07-06 01:42:44.000 187 33505.94 524.54 2284.07 32.61 2014-07-06 01:42:45.000 187 33506.02 524.51 2284.18 32.61 2014-07-06 01:42:46.000 187 33506.07 524.51 2284.20 32.61 2014-07-06 01:42:47.000 187 33506.00 524.52 2284.22 32.61 2014-07-06 01:42:48.000 187 33505.95 524.54 2284.08 32.61 2014-07-06 01:42:48.000 187 33506.07 524.52 2284.09 32.61 2014-07-06 01:42:50.000 187 33506.09 524.54 2284.15 32.61 2014-07-06 01:42:51.000 187 33506.02 524.51 2284.20 32.61 2014-07-06 01:42:52.000 187 33505.97 524.53 2284.08 32.61 2014-07-06 01:42:53.000 187 33505.99 524.55 2284.03 32.61 2014-07-06 01:42:54.000 187 33506.03 524.50 2284.07 32.61 2014-07-06 01:42:55.000 187 33506.05 524.52 2284.13 32.61 2014-07-06 01:42:56.000 187 33505.99 524.51 2284.18 32.61 2014-07-06 01:42:57.000 187 33505.92 524.52 2284.16 32.61 2014-07-06 01:42:58.000 187 33505.96 524.56 2284.12 32.61 2014-07-06 01:42:59.000 187 33505.98 524.56 2284.19 32.61 2014-07-06 01:43:00.000 187 33505.95 524.56 2284.09 32.61 2014-07-06 01:43:01.000 187 33505.94 524.50 2284.16 32.61 2014-07-06 01:43:01.000 187 33505.95 524.52 2284.19 32.61 2014-07-06 01:43:03.000 187 33505.99 524.52 2284.19 32.61 2014-07-06 01:43:04.000 187 33506.02 524.51 2284.16 32.61 2014-07-06 01:43:05.000 187 33505.90 524.53 2284.16 32.61 2014-07-06 01:43:06.000 187 33505.96 524.46 2284.07 32.61 2014-07-06 01:43:07.000 187 33505.93 524.52 2284.07 32.61 2014-07-06 01:43:08.000 187 33505.95 524.55 2284.09 32.61 2014-07-06 01:43:09.000 187 33506.00 524.50 2284.15 32.61 2014-07-06 01:43:10.000 187 33506.02 524.52 2284.11 32.61 2014-07-06 01:43:11.000 187 33505.93 524.49 2284.14 32.61 2014-07-06 01:43:12.000 187 33505.90 524.46 2284.13 32.61 2014-07-06 01:43:13.000 187 33505.95 524.51 2284.16 32.61 2014-07-06 01:43:14.000 187 33506.08 524.49 2284.13 32.61 2014-07-06 01:43:15.000 187 33505.93 524.54 2284.19 32.61 2014-07-06 01:43:16.000 187 33505.92 524.47 2284.13 32.61 2014-07-06 01:43:17.000 187 33505.93 524.47 2284.11 32.61 2014-07-06 01:43:18.000 187 33505.95 524.50 2284.16 32.61 2014-07-06 01:43:19.000 187 33505.98 524.53 2284.09 32.61 2014-07-06 01:43:20.000 187 33506.07 524.52 2284.20 32.61 2014-07-06 01:43:21.000 187 33505.80 524.53 2284.15 32.61 2014-07-06 01:43:22.000 187 33505.94 524.51 2284.19 32.61 2014-07-06 01:43:23.000 187 33505.95 524.50 2284.19 32.61 2014-07-06 01:43:24.000 187 33505.98 524.52 2284.13 32.61 2014-07-06 01:43:25.000 187 33505.90 524.53 2284.19 32.61 2014-07-06 01:43:26.000 187 33505.92 524.54 2284.22 32.61 2014-07-06 01:43:27.000 187 33505.97 524.56 2284.03 32.61 2014-07-06 01:43:28.000 187 33505.93 524.50 2284.14 32.61 2014-07-06 01:43:29.000 187 33505.96 524.49 2284.06 32.61 2014-07-06 01:43:30.000 187 33506.05 524.54 2284.17 32.61 2014-07-06 01:43:31.000 187 33505.96 524.48 2284.11 32.61 2014-07-06 01:43:32.000 187 33505.95 524.56 2284.08 32.61 2014-07-06 01:43:33.000 187 33506.00 524.54 2284.14 32.61 2014-07-06 01:43:34.000 187 33505.90 524.50 2284.10 32.61 2014-07-06 01:43:35.000 187 33506.02 524.49 2284.13 32.61 2014-07-06 01:43:36.000 187 33506.04 524.53 2284.09 32.61 2014-07-06 01:43:37.000 187 33506.05 524.55 2284.15 32.61 2014-07-06 01:43:38.000 187 33505.87 524.50 2284.08 32.61 2014-07-06 01:43:39.000 187 33506.02 524.52 2284.13 32.61 2014-07-06 01:43:40.000 187 33505.93 524.48 2284.12 32.61 2014-07-06 01:43:41.000 187 33505.93 524.49 2284.07 32.61 2014-07-06 01:43:42.000 187 33505.95 524.48 2284.14 32.61 2014-07-06 01:43:42.000 187 33505.92 524.51 2284.13 32.61 2014-07-06 01:43:44.000 187 33505.90 524.53 2284.06 32.61 2014-07-06 01:43:45.000 187 33505.83 524.49 2284.24 32.61 2014-07-06 01:43:46.000 187 33505.91 524.51 2284.09 32.61 2014-07-06 01:43:47.000 187 33505.98 524.49 2284.10 32.61 2014-07-06 01:43:48.000 187 33505.92 524.55 2284.07 32.61 2014-07-06 01:43:49.000 187 33505.93 524.52 2284.09 32.61 2014-07-06 01:43:50.000 187 33505.92 524.55 2284.09 32.61 2014-07-06 01:43:51.000 187 33505.92 524.54 2284.05 32.61 2014-07-06 01:43:52.000 187 33505.99 524.51 2284.07 32.61 2014-07-06 01:43:53.000 187 33505.95 524.52 2284.14 32.61 2014-07-06 01:43:54.000 187 33505.96 524.51 2284.15 32.61 2014-07-06 01:43:55.000 187 33505.96 524.50 2284.11 32.61 2014-07-06 01:43:55.000 187 33506.00 524.50 2284.16 32.61 2014-07-06 01:43:57.000 187 33505.81 524.49 2284.06 32.61 2014-07-06 01:43:58.000 187 33505.95 524.52 2284.13 32.61 2014-07-06 01:43:59.000 187 33505.93 524.55 2284.02 32.61 2014-07-06 01:44:00.000 187 33505.90 524.55 2284.03 32.61 2014-07-06 01:44:01.000 187 33505.95 524.51 2284.14 32.61 2014-07-06 01:44:02.000 187 33506.05 524.51 2284.15 32.61 2014-07-06 01:44:03.000 187 33505.84 524.53 2284.12 32.61 2014-07-06 01:44:04.000 187 33505.89 524.52 2284.10 32.61 2014-07-06 01:44:05.000 187 33505.87 524.53 2284.12 32.61 2014-07-06 01:44:06.000 187 33505.95 524.55 2284.16 32.61 2014-07-06 01:44:07.000 187 33505.87 524.51 2284.09 32.61 2014-07-06 01:44:08.000 187 33505.94 524.56 2284.05 32.61 2014-07-06 01:44:09.000 187 33505.87 524.51 2284.12 32.61 2014-07-06 01:44:10.000 187 33505.87 524.52 2284.13 32.61 2014-07-06 01:44:11.000 187 33505.92 524.51 2284.12 32.61 2014-07-06 01:44:12.000 187 33505.96 524.54 2284.09 32.61 2014-07-06 01:44:13.000 187 33505.93 524.50 2284.11 32.61 2014-07-06 01:44:14.000 187 33505.99 524.54 2284.16 32.61 2014-07-06 01:44:15.000 187 33505.84 524.54 2284.18 32.61 2014-07-06 01:44:16.000 187 33505.99 524.52 2284.02 32.61 2014-07-06 01:44:17.000 187 33505.95 524.53 2284.03 32.61 2014-07-06 01:44:18.000 187 33505.98 524.55 2284.10 32.61 2014-07-06 01:44:19.000 187 33505.97 524.53 2284.14 32.61 2014-07-06 01:44:20.000 187 33505.97 524.55 2284.10 32.61 2014-07-06 01:44:21.000 187 33505.91 524.59 2284.15 32.61 2014-07-06 01:44:22.000 187 33506.00 524.51 2284.15 32.61 2014-07-06 01:44:23.000 187 33505.88 524.51 2284.13 32.61 2014-07-06 01:44:24.000 187 33505.89 524.54 2284.11 32.61 2014-07-06 01:44:25.000 187 33505.93 524.54 2284.08 32.61 2014-07-06 01:44:26.000 187 33505.95 524.53 2284.14 32.61 2014-07-06 01:44:27.000 187 33505.91 524.53 2284.12 32.61 2014-07-06 01:44:28.000 187 33505.85 524.52 2284.05 32.61 2014-07-06 01:44:29.000 187 33505.93 524.53 2284.05 32.61 2014-07-06 01:44:30.000 187 33505.93 524.58 2284.01 32.61 2014-07-06 01:44:31.000 187 33505.92 524.52 2284.08 32.61 2014-07-06 01:44:32.000 187 33505.89 524.54 2284.10 32.61 2014-07-06 01:44:33.000 187 33505.95 524.48 2284.15 32.61 2014-07-06 01:44:34.000 187 33505.99 524.49 2284.18 32.61 2014-07-06 01:44:35.000 187 33505.93 524.50 2284.14 32.61 2014-07-06 01:44:36.000 187 33505.91 524.55 2284.10 32.61 2014-07-06 01:44:36.000 187 33505.86 524.52 2284.10 32.61 2014-07-06 01:44:38.000 187 33505.91 524.53 2284.06 32.61 2014-07-06 01:44:39.000 187 33505.95 524.52 2284.13 32.61 2014-07-06 01:44:40.000 187 33505.96 524.49 2284.09 32.61 2014-07-06 01:44:41.000 187 33505.99 524.51 2284.10 32.61 2014-07-06 01:44:42.000 187 33505.96 524.50 2284.10 32.61 2014-07-06 01:44:43.000 187 33505.90 524.51 2284.16 32.61 2014-07-06 01:44:44.000 187 33505.82 524.53 2284.17 32.61 2014-07-06 01:44:45.000 187 33505.98 524.50 2284.20 32.61 2014-07-06 01:44:46.000 187 33505.86 524.52 2284.10 32.61 2014-07-06 01:44:47.000 187 33505.98 524.53 2284.15 32.61 2014-07-06 01:44:48.000 187 33505.91 524.48 2284.03 32.61 2014-07-06 01:44:49.000 187 33505.93 524.54 2284.03 32.61 2014-07-06 01:44:49.000 187 33506.00 524.49 2284.09 32.61 2014-07-06 01:44:51.000 187 33506.00 524.53 2284.03 32.61 2014-07-06 01:44:52.000 187 33505.89 524.52 2284.07 32.61 2014-07-06 01:44:53.000 187 33505.88 524.52 2284.06 32.61 2014-07-06 01:44:54.000 187 33505.98 524.49 2284.10 32.61 2014-07-06 01:44:55.000 187 33505.96 524.57 2284.09 32.61 2014-07-06 01:44:56.000 187 33505.96 524.56 2284.09 32.61 2014-07-06 01:44:57.000 187 33505.90 524.59 2284.09 32.61 2014-07-06 01:44:58.000 187 33505.94 524.57 2284.15 32.61 2014-07-06 01:44:59.000 187 33505.96 524.55 2284.22 32.61 2014-07-06 01:45:00.000 187 33505.99 524.50 2284.03 32.61 2014-07-06 01:45:01.000 187 33506.00 524.56 2284.09 32.61 2014-07-06 01:45:02.000 187 33505.96 524.53 2284.13 32.61 2014-07-06 01:45:03.000 187 33505.98 524.54 2284.03 32.61 2014-07-06 01:45:04.000 187 33505.96 524.55 2284.07 32.61 2014-07-06 01:45:05.000 187 33505.96 524.49 2284.06 32.61 2014-07-06 01:45:06.000 187 33506.04 524.56 2284.11 32.61 2014-07-06 01:45:07.000 187 33505.96 524.56 2284.09 32.61 2014-07-06 01:45:08.000 187 33505.93 524.54 2284.11 32.61 2014-07-06 01:45:09.000 187 33506.01 524.53 2284.08 32.61 2014-07-06 01:45:10.000 187 33506.04 524.54 2284.06 32.61 2014-07-06 01:45:11.000 187 33505.98 524.55 2284.12 32.61 2014-07-06 01:45:12.000 187 33505.93 524.54 2284.06 32.61 2014-07-06 01:45:13.000 187 33506.00 524.58 2283.99 32.61 2014-07-06 01:45:14.000 187 33505.98 524.56 2284.10 32.61 2014-07-06 01:45:15.000 187 33505.94 524.49 2284.05 32.61 2014-07-06 01:45:16.000 187 33506.07 524.56 2284.00 32.61 2014-07-06 01:45:17.000 187 33505.98 524.52 2284.05 32.61 2014-07-06 01:45:18.000 187 33505.98 524.59 2284.08 32.61 2014-07-06 01:45:19.000 187 33506.04 524.52 2284.06 32.61 2014-07-06 01:45:20.000 187 33506.06 524.55 2284.08 32.61 2014-07-06 01:45:21.000 187 33506.04 524.53 2284.10 32.61 2014-07-06 01:45:22.000 187 33505.95 524.52 2283.99 32.61 2014-07-06 01:45:23.000 187 33506.05 524.55 2284.10 32.61 2014-07-06 01:45:24.000 187 33506.04 524.57 2284.12 32.61 2014-07-06 01:45:25.000 187 33506.05 524.54 2284.07 32.61 2014-07-06 01:45:26.000 187 33506.00 524.55 2284.07 32.61 2014-07-06 01:45:27.000 187 33506.10 524.55 2284.11 32.61 2014-07-06 01:45:28.000 187 33505.93 524.48 2284.06 32.61 2014-07-06 01:45:29.000 187 33505.98 524.52 2284.07 32.61 2014-07-06 01:45:30.000 187 33505.99 524.52 2284.07 32.61 2014-07-06 01:45:30.000 187 33506.02 524.48 2284.06 32.61 2014-07-06 01:45:32.000 187 33506.00 524.53 2284.13 32.61 2014-07-06 01:45:33.000 187 33505.99 524.53 2284.10 32.61 2014-07-06 01:45:34.000 187 33506.00 524.52 2284.09 32.61 2014-07-06 01:45:35.000 187 33506.12 524.55 2284.04 32.61 2014-07-06 01:45:36.000 187 33506.02 524.51 2284.14 32.61 2014-07-06 01:45:37.000 187 33505.99 524.52 2284.05 32.61 2014-07-06 01:45:38.000 187 33506.11 524.50 2284.03 32.61 2014-07-06 01:45:39.000 187 33506.05 524.54 2284.06 32.61 2014-07-06 01:45:40.000 187 33506.02 524.57 2284.10 32.61 2014-07-06 01:45:41.000 187 33505.99 524.53 2284.09 32.61 2014-07-06 01:45:42.000 187 33505.96 524.55 2284.06 32.61 2014-07-06 01:45:43.000 187 33506.05 524.53 2284.14 32.61 2014-07-06 01:45:43.000 187 33505.98 524.54 2284.07 32.61 2014-07-06 01:45:45.000 187 33506.00 524.56 2284.08 32.61 2014-07-06 01:45:46.000 187 33506.02 524.52 2284.09 32.61 2014-07-06 01:45:47.000 187 33505.97 524.49 2284.12 32.61 2014-07-06 01:45:48.000 187 33505.98 524.53 2284.11 32.61 2014-07-06 01:45:49.000 187 33505.96 524.57 2284.07 32.61 2014-07-06 01:45:50.000 187 33505.99 524.56 2284.09 32.61 2014-07-06 01:45:51.000 187 33505.99 524.50 2284.03 32.61 2014-07-06 01:45:52.000 187 33505.98 524.56 2284.10 32.61 2014-07-06 01:45:53.000 187 33506.02 524.51 2284.12 32.61 2014-07-06 01:45:54.000 187 33506.05 524.55 2284.06 32.61 2014-07-06 01:45:55.000 187 33506.05 524.53 2284.02 32.61 2014-07-06 01:45:56.000 187 33505.92 524.54 2284.07 32.61 2014-07-06 01:45:57.000 187 33506.04 524.51 2284.08 32.61 2014-07-06 01:45:58.000 187 33506.00 524.57 2284.05 32.61 2014-07-06 01:45:59.000 187 33505.92 524.52 2284.09 32.61 2014-07-06 01:46:00.000 187 33505.99 524.56 2284.01 32.61 2014-07-06 01:46:01.000 187 33505.99 524.55 2284.10 32.61 2014-07-06 01:46:02.000 187 33505.99 524.56 2284.17 32.61 2014-07-06 01:46:03.000 187 33506.04 524.54 2284.02 32.61 2014-07-06 01:46:04.000 187 33505.97 524.55 2284.09 32.61 2014-07-06 01:46:05.000 187 33505.95 524.52 2284.09 32.61 2014-07-06 01:46:06.000 187 33505.99 524.55 2284.04 32.61 2014-07-06 01:46:07.000 187 33506.07 524.53 2284.09 32.61 2014-07-06 01:46:08.000 187 33506.04 524.55 2284.12 32.61 2014-07-06 01:46:09.000 187 33506.00 524.55 2284.10 32.61 2014-07-06 01:46:10.000 187 33506.04 524.55 2284.01 32.61 2014-07-06 01:46:11.000 187 33506.03 524.56 2284.01 32.61 2014-07-06 01:46:12.000 187 33505.88 524.58 2284.05 32.61 2014-07-06 01:46:13.000 187 33506.00 524.51 2284.06 32.61 2014-07-06 01:46:14.000 187 33505.91 524.55 2284.07 32.61 2014-07-06 01:46:15.000 187 33506.00 524.53 2284.05 32.61 2014-07-06 01:46:16.000 187 33506.05 524.56 2284.13 32.61 2014-07-06 01:46:17.000 187 33505.98 524.56 2284.12 32.61 2014-07-06 01:46:18.000 187 33506.03 524.57 2284.08 32.61 2014-07-06 01:46:19.000 187 33506.01 524.56 2284.10 32.61 2014-07-06 01:46:20.000 187 33505.96 524.55 2284.04 32.61 2014-07-06 01:46:21.000 187 33505.98 524.59 2284.12 32.61 2014-07-06 01:46:22.000 187 33505.93 524.55 2284.05 32.61 2014-07-06 01:46:23.000 187 33506.03 524.54 2284.07 32.61 2014-07-06 01:46:24.000 187 33506.00 524.52 2284.06 32.61 2014-07-06 01:46:24.000 187 33506.02 524.57 2284.09 32.61 2014-07-06 01:46:26.000 187 33505.91 524.55 2284.05 32.61 2014-07-06 01:46:27.000 187 33506.07 524.55 2284.08 32.61 2014-07-06 01:46:28.000 187 33505.95 524.55 2284.13 32.61 2014-07-06 01:46:29.000 187 33506.02 524.58 2284.06 32.61 2014-07-06 01:46:30.000 187 33506.03 524.56 2284.11 32.61 2014-07-06 01:46:31.000 187 33506.12 524.58 2284.04 32.61 2014-07-06 01:46:32.000 187 33506.04 524.56 2284.07 32.61 2014-07-06 01:46:33.000 187 33506.00 524.58 2284.10 32.61 2014-07-06 01:46:34.000 187 33506.11 524.52 2284.07 32.61 2014-07-06 01:46:35.000 187 33506.02 524.51 2284.03 32.61 2014-07-06 01:46:36.000 187 33506.08 524.53 2284.07 32.61 2014-07-06 01:46:37.000 187 33506.08 524.56 2284.10 32.61 2014-07-06 01:46:37.000 187 33506.06 524.54 2284.03 32.61 2014-07-06 01:46:39.000 187 33506.05 524.56 2284.07 32.61 2014-07-06 01:46:40.000 187 33506.10 524.55 2284.03 32.61 2014-07-06 01:46:41.000 187 33505.96 524.53 2284.04 32.61 2014-07-06 01:46:42.000 187 33506.15 524.55 2284.19 32.61 2014-07-06 01:46:43.000 187 33506.05 524.55 2284.07 32.61 2014-07-06 01:46:44.000 187 33506.04 524.48 2284.09 32.61 2014-07-06 01:46:45.000 187 33505.94 524.53 2283.97 32.62 2014-07-06 01:46:46.000 187 33505.98 524.55 2284.06 32.62 2014-07-06 01:46:47.000 187 33505.97 524.52 2284.08 32.61 2014-07-06 01:46:48.000 187 33506.09 524.52 2284.01 32.61 2014-07-06 01:46:49.000 187 33505.99 524.54 2284.05 32.61 2014-07-06 01:46:50.000 187 33506.04 524.57 2284.01 32.61 2014-07-06 01:46:51.000 187 33506.03 524.52 2284.10 32.61 2014-07-06 01:46:52.000 187 33506.12 524.54 2284.05 32.61 2014-07-06 01:46:53.000 187 33506.04 524.53 2284.04 32.61 2014-07-06 01:46:54.000 187 33506.10 524.55 2284.10 32.61 2014-07-06 01:46:55.000 187 33506.04 524.52 2284.11 32.61 2014-07-06 01:46:56.000 187 33506.06 524.52 2284.01 32.61 2014-07-06 01:46:57.000 187 33506.12 524.51 2283.98 32.61 2014-07-06 01:46:58.000 187 33505.92 524.53 2283.97 32.61 2014-07-06 01:46:59.000 187 33506.02 524.56 2284.00 32.61 2014-07-06 01:47:00.000 187 33506.05 524.56 2284.05 32.62 2014-07-06 01:47:01.000 187 33506.05 524.53 2284.09 32.62 2014-07-06 01:47:02.000 187 33506.01 524.55 2284.05 32.62 2014-07-06 01:47:03.000 187 33506.10 524.52 2283.98 32.61 2014-07-06 01:47:04.000 187 33506.05 524.58 2284.18 32.62 2014-07-06 01:47:05.000 187 33506.04 524.53 2284.09 32.62 2014-07-06 01:47:06.000 187 33506.09 524.51 2284.09 32.62 2014-07-06 01:47:07.000 187 33506.05 524.50 2284.07 32.61 2014-07-06 01:47:08.000 187 33506.07 524.52 2284.06 32.62 2014-07-06 01:47:09.000 187 33506.12 524.56 2284.00 32.61 2014-07-06 01:47:10.000 187 33506.11 524.56 2284.06 32.61 2014-07-06 01:47:11.000 187 33506.08 524.54 2284.07 32.61 2014-07-06 01:47:12.000 187 33506.12 524.59 2283.99 32.62 2014-07-06 01:47:13.000 187 33506.13 524.55 2284.00 32.62 2014-07-06 01:47:14.000 187 33506.12 524.57 2284.07 32.61 2014-07-06 01:47:15.000 187 33506.00 524.59 2283.98 32.61 2014-07-06 01:47:16.000 187 33506.12 524.54 2284.10 32.62 2014-07-06 01:47:17.000 187 33506.08 524.54 2284.09 32.61 2014-07-06 01:47:18.000 187 33506.09 524.52 2284.01 32.62 2014-07-06 01:47:18.000 187 33506.07 524.53 2284.03 32.62 2014-07-06 01:47:20.000 187 33506.00 524.60 2284.06 32.61 2014-07-06 01:47:21.000 187 33506.05 524.58 2284.07 32.61 2014-07-06 01:47:22.000 187 33505.98 524.54 2284.13 32.62 2014-07-06 01:47:23.000 187 33506.02 524.53 2284.03 32.62 2014-07-06 01:47:24.000 187 33506.06 524.55 2284.10 32.61 2014-07-06 01:47:25.000 187 33506.07 524.57 2284.05 32.61 2014-07-06 01:47:26.000 187 33506.02 524.50 2284.16 32.61 2014-07-06 01:47:27.000 187 33505.98 524.51 2284.05 32.61 2014-07-06 01:47:28.000 187 33506.10 524.57 2284.08 32.62 2014-07-06 01:47:29.000 187 33506.00 524.55 2284.07 32.62 2014-07-06 01:47:30.000 187 33506.04 524.53 2284.04 32.61 2014-07-06 01:47:31.000 187 33506.04 524.58 2284.07 32.62 2014-07-06 01:47:31.000 187 33506.03 524.53 2284.07 32.62 2014-07-06 01:47:33.000 187 33506.11 524.53 2284.07 32.61 2014-07-06 01:47:34.000 187 33505.98 524.50 2284.03 32.61 2014-07-06 01:47:35.000 187 33506.07 524.52 2284.03 32.61 2014-07-06 01:47:36.000 187 33506.06 524.51 2284.10 32.61 2014-07-06 01:47:37.000 187 33506.09 524.52 2284.09 32.62 2014-07-06 01:47:38.000 187 33506.08 524.50 2284.12 32.62 2014-07-06 01:47:39.000 187 33506.02 524.50 2284.00 32.61 2014-07-06 01:47:40.000 187 33506.05 524.47 2284.10 32.62 2014-07-06 01:47:41.000 187 33506.06 524.51 2284.06 32.62 2014-07-06 01:47:42.000 187 33506.07 524.56 2283.97 32.62 2014-07-06 01:47:43.000 187 33506.03 524.53 2284.09 32.62 2014-07-06 01:47:44.000 187 33506.00 524.52 2284.01 32.62 2014-07-06 01:47:45.000 187 33506.08 524.52 2284.04 32.61 2014-07-06 01:47:46.000 187 33506.05 524.52 2284.10 32.62 2014-07-06 01:47:47.000 187 33506.10 524.51 2284.07 32.62 2014-07-06 01:47:48.000 187 33506.10 524.52 2283.93 32.61 2014-07-06 01:47:49.000 187 33506.12 524.54 2284.03 32.62 2014-07-06 01:47:50.000 187 33506.00 524.50 2283.99 32.61 2014-07-06 01:47:51.000 187 33505.99 524.48 2284.11 32.61 2014-07-06 01:47:52.000 187 33506.19 524.52 2284.00 32.61 2014-07-06 01:47:53.000 187 33506.08 524.49 2284.10 32.62 2014-07-06 01:47:54.000 187 33506.12 524.50 2284.01 32.62 2014-07-06 01:47:55.000 187 33506.17 524.51 2283.99 32.62 2014-07-06 01:47:56.000 187 33506.14 524.50 2284.00 32.61 2014-07-06 01:47:57.000 187 33506.08 524.53 2284.10 32.61 2014-07-06 01:47:58.000 187 33506.11 524.52 2284.08 32.62 2014-07-06 01:47:59.000 187 33506.08 524.50 2284.04 32.62 2014-07-06 01:48:00.000 187 33506.16 524.52 2284.02 32.62 2014-07-06 01:48:01.000 187 33506.07 524.50 2284.07 32.62 2014-07-06 01:48:02.000 187 33506.04 524.50 2284.06 32.62 2014-07-06 01:48:03.000 187 33506.17 524.47 2284.01 32.62 2014-07-06 01:48:04.000 187 33506.01 524.52 2284.03 32.62 2014-07-06 01:48:05.000 187 33506.11 524.49 2284.10 32.62 2014-07-06 01:48:06.000 187 33506.05 524.51 2284.06 32.62 2014-07-06 01:48:07.000 187 33506.17 524.51 2283.95 32.62 2014-07-06 01:48:08.000 187 33506.15 524.52 2284.05 32.62 2014-07-06 01:48:09.000 187 33506.16 524.50 2284.06 32.61 2014-07-06 01:48:10.000 187 33506.10 524.49 2284.03 32.62 2014-07-06 01:48:11.000 187 33506.12 524.47 2284.05 32.62 2014-07-06 01:48:12.000 187 33506.15 524.48 2283.95 32.62 2014-07-06 01:48:12.000 187 33506.11 524.48 2283.99 32.62 2014-07-06 01:48:14.000 187 33506.15 524.47 2283.94 32.62 2014-07-06 01:48:15.000 187 33505.99 524.47 2284.00 32.62 2014-07-06 01:48:16.000 187 33506.15 524.50 2284.06 32.62 2014-07-06 01:48:17.000 187 33506.14 524.46 2284.03 32.62 2014-07-06 01:48:18.000 187 33506.14 524.47 2284.00 32.62 2014-07-06 01:48:19.000 187 33506.12 524.50 2284.03 32.62 2014-07-06 01:48:20.000 187 33506.10 524.51 2284.15 32.62 2014-07-06 01:48:21.000 187 33506.10 524.48 2283.99 32.62 2014-07-06 01:48:22.000 187 33506.18 524.49 2284.01 32.62 2014-07-06 01:48:23.000 187 33506.13 524.49 2284.00 32.62 2014-07-06 01:48:24.000 187 33506.11 524.50 2284.14 32.62 2014-07-06 01:48:25.000 187 33506.12 524.53 2284.03 32.62 2014-07-06 01:48:25.000 187 33506.07 524.51 2284.00 32.62 2014-07-06 01:48:27.000 187 33506.15 524.48 2283.94 32.62 2014-07-06 01:48:28.000 187 33506.15 524.53 2284.06 32.62 2014-07-06 01:48:29.000 187 33506.12 524.50 2284.06 32.62 2014-07-06 01:48:30.000 187 33506.23 524.48 2284.04 32.61 2014-07-06 01:48:31.000 187 33506.16 524.52 2284.07 32.62 2014-07-06 01:48:32.000 187 33506.10 524.47 2284.07 32.61 2014-07-06 01:48:33.000 187 33506.14 524.48 2284.06 32.62 2014-07-06 01:48:34.000 187 33506.15 524.48 2284.00 32.62 2014-07-06 01:48:35.000 187 33506.13 524.47 2283.95 32.62 2014-07-06 01:48:36.000 187 33506.15 524.47 2284.05 32.62 2014-07-06 01:48:37.000 187 33506.13 524.50 2284.01 32.62 2014-07-06 01:48:38.000 187 33506.11 524.48 2284.03 32.62 2014-07-06 01:48:39.000 187 33506.17 524.47 2284.04 32.62 2014-07-06 01:48:40.000 187 33506.23 524.47 2284.07 32.62 2014-07-06 01:48:41.000 187 33506.21 524.44 2284.03 32.62 2014-07-06 01:48:42.000 187 33506.21 524.48 2284.09 32.62 2014-07-06 01:48:43.000 187 33506.15 524.47 2284.08 32.62 2014-07-06 01:48:44.000 187 33506.18 524.45 2284.03 32.62 2014-07-06 01:48:45.000 187 33506.26 524.49 2284.03 32.62 2014-07-06 01:48:46.000 187 33506.14 524.47 2284.03 32.62 2014-07-06 01:48:47.000 187 33506.15 524.45 2284.00 32.62 2014-07-06 01:48:48.000 187 33506.26 524.43 2284.02 32.62 2014-07-06 01:48:49.000 187 33506.21 524.48 2284.03 32.62 2014-07-06 01:48:50.000 187 33506.12 524.46 2283.99 32.61 2014-07-06 01:48:51.000 187 33506.20 524.49 2283.94 32.62 2014-07-06 01:48:52.000 187 33506.10 524.49 2283.97 32.61 2014-07-06 01:48:53.000 187 33506.17 524.50 2283.97 32.62 2014-07-06 01:48:54.000 187 33506.11 524.52 2284.00 32.62 2014-07-06 01:48:55.000 187 33506.22 524.46 2284.05 32.62 2014-07-06 01:48:56.000 187 33506.15 524.48 2284.03 32.62 2014-07-06 01:48:57.000 187 33506.17 524.46 2283.94 32.62 2014-07-06 01:48:58.000 187 33506.22 524.48 2284.01 32.62 2014-07-06 01:48:59.000 187 33506.24 524.47 2283.95 32.62 2014-07-06 01:49:00.000 187 33506.21 524.49 2283.97 32.62 2014-07-06 01:49:01.000 187 33506.28 524.47 2284.03 32.62 2014-07-06 01:49:02.000 187 33506.18 524.48 2284.09 32.62 2014-07-06 01:49:03.000 187 33506.33 524.49 2283.99 32.62 2014-07-06 01:49:04.000 187 33506.20 524.45 2283.97 32.62 2014-07-06 01:49:05.000 187 33506.22 524.44 2283.99 32.62 2014-07-06 01:49:06.000 187 33506.27 524.47 2284.01 32.62 2014-07-06 01:49:06.000 187 33506.24 524.51 2284.00 32.62 2014-07-06 01:49:08.000 187 33506.28 524.49 2283.95 32.62 2014-07-06 01:49:09.000 187 33506.20 524.47 2283.99 32.62 2014-07-06 01:49:10.000 187 33506.30 524.47 2284.03 32.62 2014-07-06 01:49:11.000 187 33506.18 524.42 2284.01 32.62 2014-07-06 01:49:12.000 187 33506.22 524.49 2284.03 32.62 2014-07-06 01:49:13.000 187 33506.20 524.49 2284.03 32.62 2014-07-06 01:49:14.000 187 33506.24 524.48 2283.91 32.62 2014-07-06 01:49:15.000 187 33506.21 524.53 2283.94 32.62 2014-07-06 01:49:16.000 187 33506.30 524.51 2283.94 32.62 2014-07-06 01:49:17.000 187 33506.17 524.49 2283.97 32.62 2014-07-06 01:49:18.000 187 33506.33 524.49 2284.03 32.62 2014-07-06 01:49:19.000 187 33506.33 524.52 2284.05 32.62 2014-07-06 01:49:19.000 187 33506.34 524.49 2284.05 32.62 2014-07-06 01:49:21.000 187 33506.27 524.45 2283.97 32.62 2014-07-06 01:49:22.000 187 33506.25 524.44 2283.97 32.62 2014-07-06 01:49:23.000 187 33506.24 524.43 2283.91 32.62 2014-07-06 01:49:24.000 187 33506.36 524.45 2284.00 32.62 2014-07-06 01:49:25.000 187 33506.30 524.47 2284.01 32.62 2014-07-06 01:49:26.000 187 33506.33 524.50 2284.01 32.62 2014-07-06 01:49:27.000 187 33506.26 524.49 2284.03 32.62 2014-07-06 01:49:28.000 187 33506.23 524.49 2283.90 32.62 2014-07-06 01:49:29.000 187 33506.29 524.46 2283.94 32.62 2014-07-06 01:49:30.000 187 33506.30 524.46 2284.00 32.62 2014-07-06 01:49:31.000 187 33506.32 524.49 2284.03 32.62 2014-07-06 01:49:32.000 187 33506.34 524.47 2283.99 32.62 2014-07-06 01:49:33.000 187 33506.35 524.47 2284.02 32.62 2014-07-06 01:49:34.000 187 33506.39 524.48 2284.08 32.62 2014-07-06 01:49:35.000 187 33506.34 524.48 2284.15 32.62 2014-07-06 01:49:36.000 187 33506.18 524.45 2283.98 32.62 2014-07-06 01:49:37.000 187 33506.36 524.47 2284.07 32.62 2014-07-06 01:49:38.000 187 33506.33 524.42 2283.93 32.62 2014-07-06 01:49:39.000 187 33506.38 524.49 2283.99 32.62 2014-07-06 01:49:40.000 187 33506.32 524.48 2284.07 32.62 2014-07-06 01:49:41.000 187 33506.27 524.48 2284.03 32.62 2014-07-06 01:49:42.000 187 33506.31 524.52 2283.93 32.62 2014-07-06 01:49:43.000 187 33506.29 524.45 2284.01 32.62 2014-07-06 01:49:44.000 187 33506.24 524.45 2284.10 32.62 2014-07-06 01:49:45.000 187 33506.27 524.47 2283.99 32.62 2014-07-06 01:49:46.000 187 33506.33 524.42 2284.03 32.62 2014-07-06 01:49:47.000 187 33506.32 524.44 2284.00 32.62 2014-07-06 01:49:48.000 187 33506.35 524.47 2284.06 32.62 2014-07-06 01:49:49.000 187 33506.32 524.47 2284.01 32.62 2014-07-06 01:49:50.000 187 33506.35 524.46 2284.04 32.62 2014-07-06 01:49:51.000 187 33506.41 524.46 2283.94 32.62 2014-07-06 01:49:52.000 187 33506.32 524.48 2284.09 32.62 2014-07-06 01:49:53.000 187 33506.27 524.44 2283.95 32.62 2014-07-06 01:49:54.000 187 33506.38 524.49 2283.92 32.62 2014-07-06 01:49:55.000 187 33506.35 524.47 2284.02 32.62 2014-07-06 01:49:56.000 187 33506.33 524.46 2284.00 32.62 2014-07-06 01:49:57.000 187 33506.37 524.45 2283.90 32.62 2014-07-06 01:49:58.000 187 33506.42 524.48 2283.97 32.62 2014-07-06 01:49:59.000 187 33506.44 524.44 2284.06 32.62 2014-07-06 01:50:00.000 187 33506.30 524.48 2284.02 32.62 2014-07-06 01:50:00.000 187 33506.45 524.45 2284.06 32.62 2014-07-06 01:50:02.000 187 33506.39 524.48 2284.05 32.62 2014-07-06 01:50:03.000 187 33506.37 524.47 2283.99 32.62 2014-07-06 01:50:04.000 187 33506.36 524.45 2284.00 32.62 2014-07-06 01:50:05.000 187 33506.37 524.46 2283.98 32.62 2014-07-06 01:50:06.000 187 33506.32 524.44 2284.00 32.62 2014-07-06 01:50:07.000 187 33506.35 524.49 2284.01 32.62 2014-07-06 01:50:08.000 187 33506.26 524.50 2283.93 32.62 2014-07-06 01:50:09.000 187 33506.42 524.47 2283.93 32.62 2014-07-06 01:50:10.000 187 33506.42 524.47 2283.91 32.62 2014-07-06 01:50:11.000 187 33506.38 524.45 2283.90 32.62 2014-07-06 01:50:12.000 187 33506.36 524.48 2283.95 32.62 2014-07-06 01:50:13.000 187 33506.43 524.48 2283.99 32.62 2014-07-06 01:50:13.000 187 33506.45 524.48 2284.04 32.62 2014-07-06 01:50:15.000 187 33506.35 524.47 2284.01 32.62 2014-07-06 01:50:16.000 187 33506.37 524.47 2284.06 32.62 2014-07-06 01:50:17.000 187 33506.34 524.49 2284.06 32.62 2014-07-06 01:50:18.000 187 33506.40 524.49 2283.99 32.62 2014-07-06 01:50:19.000 187 33506.39 524.46 2283.99 32.62 2014-07-06 01:50:20.000 187 33506.40 524.43 2284.03 32.62 2014-07-06 01:50:21.000 187 33506.32 524.48 2283.97 32.62 2014-07-06 01:50:22.000 187 33506.45 524.44 2283.95 32.62 2014-07-06 01:50:23.000 187 33506.39 524.46 2283.97 32.62 2014-07-06 01:50:24.000 187 33506.43 524.45 2283.94 32.62 2014-07-06 01:50:25.000 187 33506.43 524.47 2284.09 32.62 2014-07-06 01:50:26.000 187 33506.40 524.47 2284.03 32.62 2014-07-06 01:50:27.000 187 33506.36 524.45 2284.01 32.62 2014-07-06 01:50:28.000 187 33506.43 524.45 2283.98 32.62 2014-07-06 01:50:29.000 187 33506.33 524.46 2283.88 32.62 2014-07-06 01:50:30.000 187 33506.45 524.40 2284.00 32.62 2014-07-06 01:50:31.000 187 33506.42 524.43 2284.00 32.62 2014-07-06 01:50:32.000 187 33506.43 524.41 2284.04 32.62 2014-07-06 01:50:33.000 187 33506.40 524.45 2284.00 32.62 2014-07-06 01:50:34.000 187 33506.36 524.41 2284.03 32.62 2014-07-06 01:50:35.000 187 33506.39 524.42 2284.01 32.62 2014-07-06 01:50:36.000 187 33506.39 524.43 2283.95 32.62 2014-07-06 01:50:37.000 187 33506.43 524.44 2283.94 32.62 2014-07-06 01:50:38.000 187 33506.39 524.41 2283.97 32.62 2014-07-06 01:50:39.000 187 33506.33 524.48 2283.98 32.62 2014-07-06 01:50:40.000 187 33506.52 524.47 2284.00 32.62 2014-07-06 01:50:41.000 187 33506.40 524.43 2283.99 32.62 2014-07-06 01:50:42.000 187 33506.46 524.43 2284.07 32.62 2014-07-06 01:50:43.000 187 33506.37 524.46 2284.00 32.62 2014-07-06 01:50:44.000 187 33506.34 524.46 2284.00 32.62 2014-07-06 01:50:45.000 187 33506.39 524.44 2283.97 32.62 2014-07-06 01:50:46.000 187 33506.45 524.42 2283.96 32.62 2014-07-06 01:50:47.000 187 33506.45 524.42 2283.93 32.62 2014-07-06 01:50:48.000 187 33506.48 524.45 2283.95 32.62 2014-07-06 01:50:49.000 187 33506.40 524.41 2284.02 32.62 2014-07-06 01:50:50.000 187 33506.46 524.48 2283.94 32.62 2014-07-06 01:50:51.000 187 33506.43 524.39 2284.01 32.62 2014-07-06 01:50:52.000 187 33506.43 524.43 2283.93 32.62 2014-07-06 01:50:53.000 187 33506.39 524.43 2283.95 32.62 2014-07-06 01:50:54.000 187 33506.46 524.40 2284.02 32.62 2014-07-06 01:50:54.000 187 33506.45 524.43 2284.05 32.62 2014-07-06 01:50:56.000 187 33506.49 524.46 2283.92 32.62 2014-07-06 01:50:57.000 187 33506.44 524.40 2283.99 32.62 2014-07-06 01:50:58.000 187 33506.46 524.45 2283.99 32.62 2014-07-06 01:50:59.000 187 33506.37 524.41 2284.11 32.62 2014-07-06 01:51:00.000 187 33506.45 524.43 2284.06 32.62 2014-07-06 01:51:01.000 187 33506.40 524.45 2284.01 32.62 2014-07-06 01:51:02.000 187 33506.41 524.41 2283.93 32.62 2014-07-06 01:51:03.000 187 33506.52 524.42 2283.99 32.62 2014-07-06 01:51:04.000 187 33506.47 524.45 2284.10 32.62 2014-07-06 01:51:05.000 187 33506.40 524.43 2284.01 32.62 2014-07-06 01:51:06.000 187 33506.46 524.45 2284.09 32.62 2014-07-06 01:51:07.000 187 33506.48 524.40 2283.95 32.62 2014-07-06 01:51:07.000 187 33506.46 524.42 2284.04 32.62 2014-07-06 01:51:09.000 187 33506.51 524.43 2284.05 32.62 2014-07-06 01:51:10.000 187 33506.45 524.40 2284.00 32.62 2014-07-06 01:51:11.000 187 33506.43 524.40 2283.97 32.62 2014-07-06 01:51:12.000 187 33506.48 524.39 2283.93 32.62 2014-07-06 01:51:13.000 187 33506.49 524.42 2284.00 32.62 2014-07-06 01:51:14.000 187 33506.42 524.42 2283.95 32.62 2014-07-06 01:51:15.000 187 33506.42 524.42 2284.09 32.62 2014-07-06 01:51:16.000 187 33506.52 524.39 2283.99 32.62 2014-07-06 01:51:17.000 187 33506.52 524.42 2284.02 32.62 2014-07-06 01:51:18.000 187 33506.45 524.44 2284.02 32.62 2014-07-06 01:51:19.000 187 33506.46 524.43 2283.94 32.62 2014-07-06 01:51:20.000 187 33506.55 524.47 2284.05 32.62 2014-07-06 01:51:21.000 187 33506.55 524.42 2283.98 32.62 2014-07-06 01:51:22.000 187 33506.57 524.42 2284.01 32.62 2014-07-06 01:51:23.000 187 33506.52 524.45 2283.97 32.62 2014-07-06 01:51:24.000 187 33506.51 524.42 2284.00 32.62 2014-07-06 01:51:25.000 187 33506.55 524.42 2283.97 32.62 2014-07-06 01:51:26.000 187 33506.49 524.47 2284.03 32.62 2014-07-06 01:51:27.000 187 33506.46 524.43 2284.00 32.62 2014-07-06 01:51:28.000 187 33506.57 524.42 2284.03 32.62 2014-07-06 01:51:29.000 187 33506.49 524.41 2283.96 32.62 2014-07-06 01:51:30.000 187 33506.49 524.42 2283.97 32.62 2014-07-06 01:51:31.000 187 33506.54 524.43 2284.05 32.62 2014-07-06 01:51:32.000 187 33506.48 524.41 2283.98 32.62 2014-07-06 01:51:33.000 187 33506.43 524.45 2284.01 32.62 2014-07-06 01:51:34.000 187 33506.64 524.42 2284.00 32.62 2014-07-06 01:51:35.000 187 33506.45 524.43 2284.05 32.62 2014-07-06 01:51:36.000 187 33506.57 524.43 2283.97 32.62 2014-07-06 01:51:37.000 187 33506.51 524.43 2284.07 32.62 2014-07-06 01:51:38.000 187 33506.60 524.41 2283.98 32.62 2014-07-06 01:51:39.000 187 33506.46 524.37 2284.06 32.62 2014-07-06 01:51:40.000 187 33506.48 524.43 2283.95 32.62 2014-07-06 01:51:41.000 187 33506.48 524.44 2283.99 32.62 2014-07-06 01:51:42.000 187 33506.57 524.39 2283.90 32.62 2014-07-06 01:51:43.000 187 33506.55 524.38 2284.06 32.62 2014-07-06 01:51:44.000 187 33506.58 524.40 2284.05 32.62 2014-07-06 01:51:45.000 187 33506.56 524.41 2283.95 32.62 2014-07-06 01:51:46.000 187 33506.48 524.42 2284.07 32.62 2014-07-06 01:51:47.000 187 33506.48 524.40 2283.93 32.62 2014-07-06 01:51:48.000 187 33506.53 524.39 2284.07 32.62 2014-07-06 01:51:48.000 187 33506.45 524.38 2284.10 32.62 2014-07-06 01:51:50.000 187 33506.62 524.38 2283.97 32.62 2014-07-06 01:51:51.000 187 33506.51 524.38 2284.00 32.62 2014-07-06 01:51:52.000 187 33506.49 524.40 2284.10 32.62 2014-07-06 01:51:53.000 187 33506.64 524.36 2283.92 32.62 2014-07-06 01:51:54.000 187 33506.52 524.35 2283.99 32.62 2014-07-06 01:51:55.000 187 33506.60 524.35 2284.01 32.62 2014-07-06 01:51:56.000 187 33506.54 524.36 2284.00 32.62 2014-07-06 01:51:57.000 187 33506.61 524.40 2284.05 32.62 2014-07-06 01:51:58.000 187 33506.58 524.36 2283.99 32.62 2014-07-06 01:51:59.000 187 33506.55 524.35 2284.12 32.62 2014-07-06 01:52:00.000 187 33506.51 524.36 2284.10 32.62 2014-07-06 01:52:01.000 187 33506.56 524.41 2283.99 32.62 2014-07-06 01:52:01.000 187 33506.60 524.32 2284.01 32.62 2014-07-06 01:52:03.000 187 33506.61 524.34 2283.98 32.62 2014-07-06 01:52:04.000 187 33506.64 524.35 2283.99 32.62 2014-07-06 01:52:05.000 187 33506.49 524.39 2283.99 32.62 2014-07-06 01:52:06.000 187 33506.52 524.36 2284.01 32.62 2014-07-06 01:52:07.000 187 33506.58 524.35 2283.99 32.62 2014-07-06 01:52:08.000 187 33506.60 524.37 2283.96 32.62 2014-07-06 01:52:09.000 187 33506.61 524.37 2283.99 32.62 2014-07-06 01:52:10.000 187 33506.64 524.39 2284.03 32.62 2014-07-06 01:52:11.000 187 33506.58 524.37 2283.95 32.62 2014-07-06 01:52:12.000 187 33506.58 524.36 2283.99 32.62 2014-07-06 01:52:13.000 187 33506.55 524.37 2283.91 32.62 2014-07-06 01:52:14.000 187 33506.57 524.36 2284.07 32.62 2014-07-06 01:52:15.000 187 33506.55 524.38 2283.94 32.62 2014-07-06 01:52:16.000 187 33506.65 524.33 2283.99 32.62 2014-07-06 01:52:17.000 187 33506.54 524.36 2283.93 32.62 2014-07-06 01:52:18.000 187 33506.55 524.38 2283.94 32.62 2014-07-06 01:52:19.000 187 33506.59 524.37 2284.06 32.62 2014-07-06 01:52:20.000 187 33506.54 524.32 2283.98 32.62 2014-07-06 01:52:21.000 187 33506.62 524.37 2283.99 32.62 2014-07-06 01:52:22.000 187 33506.55 524.31 2283.96 32.62 2014-07-06 01:52:23.000 187 33506.60 524.34 2284.07 32.62 2014-07-06 01:52:24.000 187 33506.61 524.34 2284.00 32.62 2014-07-06 01:52:25.000 187 33506.65 524.36 2283.97 32.62 2014-07-06 01:52:26.000 187 33506.49 524.32 2283.98 32.62 2014-07-06 01:52:27.000 187 33506.64 524.34 2283.97 32.62 2014-07-06 01:52:28.000 187 33506.54 524.36 2284.02 32.62 2014-07-06 01:52:29.000 187 33506.70 524.34 2283.99 32.62 2014-07-06 01:52:30.000 187 33506.53 524.33 2284.00 32.62 2014-07-06 01:52:31.000 187 33506.61 524.34 2284.09 32.62 2014-07-06 01:52:32.000 187 33506.64 524.37 2284.02 32.62 2014-07-06 01:52:33.000 187 33506.50 524.33 2283.99 32.62 2014-07-06 01:52:34.000 187 33506.70 524.36 2284.05 32.62 2014-07-06 01:52:35.000 187 33506.45 524.36 2284.00 32.62 2014-07-06 01:52:36.000 187 33506.62 524.30 2284.02 32.62 2014-07-06 01:52:37.000 187 33506.61 524.34 2284.06 32.62 2014-07-06 01:52:38.000 187 33506.66 524.34 2284.10 32.62 2014-07-06 01:52:39.000 187 33506.56 524.33 2283.95 32.62 2014-07-06 01:52:40.000 187 33506.58 524.32 2283.98 32.62 2014-07-06 01:52:41.000 187 33506.65 524.34 2284.00 32.62 2014-07-06 01:52:42.000 187 33506.60 524.36 2284.05 32.62 2014-07-06 01:52:42.000 187 33506.60 524.36 2284.06 32.62 2014-07-06 01:52:44.000 187 33506.58 524.36 2284.06 32.62 2014-07-06 01:52:45.000 187 33506.48 524.31 2284.01 32.62 2014-07-06 01:52:46.000 187 33506.56 524.34 2284.06 32.62 2014-07-06 01:52:47.000 187 33506.49 524.30 2284.04 32.62 2014-07-06 01:52:48.000 187 33506.52 524.30 2284.05 32.62 2014-07-06 01:52:49.000 187 33506.55 524.31 2284.05 32.62 2014-07-06 01:52:50.000 187 33506.57 524.35 2283.99 32.62 2014-07-06 01:52:51.000 187 33506.72 524.32 2284.07 32.62 2014-07-06 01:52:52.000 187 33506.54 524.35 2284.01 32.62 2014-07-06 01:52:53.000 187 33506.61 524.30 2283.99 32.62 2014-07-06 01:52:54.000 187 33506.60 524.28 2284.02 32.62 2014-07-06 01:52:55.000 187 33506.62 524.32 2284.06 32.62 2014-07-06 01:52:55.000 187 33506.58 524.31 2284.03 32.62 2014-07-06 01:52:57.000 187 33506.51 524.32 2284.10 32.62 2014-07-06 01:52:58.000 187 33506.61 524.34 2284.04 32.62 2014-07-06 01:52:59.000 187 33506.60 524.30 2284.03 32.62 2014-07-06 01:53:00.000 187 33506.62 524.27 2284.04 32.62 2014-07-06 01:53:01.000 187 33506.64 524.31 2284.03 32.62 2014-07-06 01:53:02.000 187 33506.57 524.28 2284.12 32.62 2014-07-06 01:53:03.000 187 33506.60 524.27 2284.04 32.62 2014-07-06 01:53:04.000 187 33506.55 524.30 2284.04 32.62 2014-07-06 01:53:05.000 187 33506.66 524.32 2284.03 32.62 2014-07-06 01:53:06.000 187 33506.57 524.29 2284.08 32.62 2014-07-06 01:53:07.000 187 33506.61 524.33 2284.00 32.62 2014-07-06 01:53:08.000 187 33506.58 524.26 2284.10 32.62 2014-07-06 01:53:09.000 187 33506.67 524.28 2283.96 32.62 2014-07-06 01:53:10.000 187 33506.53 524.27 2284.06 32.62 2014-07-06 01:53:11.000 187 33506.61 524.28 2284.05 32.62 2014-07-06 01:53:12.000 187 33506.55 524.27 2284.07 32.62 2014-07-06 01:53:13.000 187 33506.59 524.25 2283.99 32.62 2014-07-06 01:53:14.000 187 33506.65 524.27 2283.97 32.62 2014-07-06 01:53:15.000 187 33506.62 524.26 2284.00 32.62 2014-07-06 01:53:16.000 187 33506.53 524.28 2283.94 32.62 2014-07-06 01:53:17.000 187 33506.60 524.32 2284.03 32.62 2014-07-06 01:53:18.000 187 33506.56 524.28 2284.01 32.62 2014-07-06 01:53:19.000 187 33506.59 524.23 2284.01 32.62 2014-07-06 01:53:20.000 187 33506.66 524.27 2284.04 32.62 2014-07-06 01:53:21.000 187 33506.59 524.22 2284.00 32.62 2014-07-06 01:53:22.000 187 33506.67 524.22 2283.98 32.62 2014-07-06 01:53:23.000 187 33506.62 524.21 2284.07 32.62 2014-07-06 01:53:24.000 187 33506.51 524.21 2284.07 32.62 2014-07-06 01:53:25.000 187 33506.60 524.28 2284.09 32.62 2014-07-06 01:53:26.000 187 33506.58 524.28 2284.01 32.62 2014-07-06 01:53:27.000 187 33506.57 524.28 2283.94 32.62 2014-07-06 01:53:28.000 187 33506.53 524.22 2284.03 32.62 2014-07-06 01:53:29.000 187 33506.68 524.25 2283.97 32.62 2014-07-06 01:53:30.000 187 33506.57 524.24 2283.99 32.62 2014-07-06 01:53:31.000 187 33506.60 524.26 2284.09 32.62 2014-07-06 01:53:32.000 187 33506.65 524.25 2284.07 32.62 2014-07-06 01:53:33.000 187 33506.55 524.26 2284.07 32.62 2014-07-06 01:53:34.000 187 33506.58 524.23 2284.06 32.62 2014-07-06 01:53:35.000 187 33506.57 524.21 2284.05 32.62 2014-07-06 01:53:36.000 187 33506.58 524.23 2284.06 32.62 2014-07-06 01:53:36.000 187 33506.60 524.20 2284.08 32.62 2014-07-06 01:53:38.000 187 33506.58 524.28 2284.07 32.62 2014-07-06 01:53:39.000 187 33506.63 524.29 2284.09 32.62 2014-07-06 01:53:40.000 187 33506.62 524.25 2284.05 32.62 2014-07-06 01:53:41.000 187 33506.55 524.25 2284.08 32.62 2014-07-06 01:53:42.000 187 33506.61 524.23 2284.02 32.62 2014-07-06 01:53:43.000 187 33506.57 524.21 2284.03 32.62 2014-07-06 01:53:44.000 187 33506.57 524.21 2284.00 32.62 2014-07-06 01:53:45.000 187 33506.65 524.24 2284.00 32.62 2014-07-06 01:53:46.000 187 33506.55 524.21 2283.95 32.62 2014-07-06 01:53:47.000 187 33506.64 524.26 2284.09 32.62 2014-07-06 01:53:48.000 187 33506.57 524.25 2284.13 32.62 2014-07-06 01:53:49.000 187 33506.65 524.21 2283.99 32.62 2014-07-06 01:53:49.000 187 33506.58 524.26 2284.01 32.62 2014-07-06 01:53:51.000 187 33506.66 524.24 2283.98 32.62 2014-07-06 01:53:52.000 187 33506.61 524.23 2284.15 32.62 2014-07-06 01:53:53.000 187 33506.58 524.24 2284.02 32.62 2014-07-06 01:53:54.000 187 33506.51 524.26 2284.00 32.62 2014-07-06 01:53:55.000 187 33506.64 524.22 2284.00 32.62 2014-07-06 01:53:56.000 187 33506.57 524.24 2283.98 32.62 2014-07-06 01:53:57.000 187 33506.54 524.23 2283.99 32.62 2014-07-06 01:53:58.000 187 33506.54 524.26 2284.11 32.62 2014-07-06 01:53:59.000 187 33506.58 524.18 2284.02 32.62 2014-07-06 01:54:00.000 187 33506.57 524.19 2283.97 32.62 2014-07-06 01:54:01.000 187 33506.63 524.23 2284.12 32.62 2014-07-06 01:54:02.000 187 33506.62 524.22 2283.98 32.62 2014-07-06 01:54:03.000 187 33506.57 524.20 2284.03 32.62 2014-07-06 01:54:04.000 187 33506.52 524.23 2284.05 32.62 2014-07-06 01:54:05.000 187 33506.57 524.23 2284.00 32.62 2014-07-06 01:54:06.000 187 33506.52 524.22 2284.06 32.62 2014-07-06 01:54:07.000 187 33506.61 524.25 2283.99 32.62 2014-07-06 01:54:08.000 187 33506.58 524.25 2284.01 32.62 2014-07-06 01:54:09.000 187 33506.53 524.21 2284.01 32.62 2014-07-06 01:54:10.000 187 33506.68 524.25 2284.04 32.62 2014-07-06 01:54:11.000 187 33506.68 524.21 2284.06 32.62 2014-07-06 01:54:12.000 187 33506.61 524.22 2284.06 32.62 2014-07-06 01:54:13.000 187 33506.55 524.21 2284.01 32.62 2014-07-06 01:54:14.000 187 33506.61 524.18 2284.05 32.62 2014-07-06 01:54:15.000 187 33506.51 524.18 2284.07 32.62 2014-07-06 01:54:16.000 187 33506.58 524.19 2284.09 32.62 2014-07-06 01:54:17.000 187 33506.62 524.21 2284.03 32.62 2014-07-06 01:54:18.000 187 33506.59 524.20 2284.06 32.62 2014-07-06 01:54:19.000 187 33506.60 524.22 2284.00 32.62 2014-07-06 01:54:20.000 187 33506.54 524.18 2284.06 32.62 2014-07-06 01:54:21.000 187 33506.58 524.21 2284.07 32.62 2014-07-06 01:54:22.000 187 33506.55 524.22 2284.00 32.62 2014-07-06 01:54:23.000 187 33506.49 524.23 2284.15 32.62 2014-07-06 01:54:24.000 187 33506.51 524.21 2284.05 32.62 2014-07-06 01:54:25.000 187 33506.54 524.21 2284.02 32.62 2014-07-06 01:54:26.000 187 33506.58 524.23 2284.10 32.62 2014-07-06 01:54:27.000 187 33506.53 524.20 2283.99 32.62 2014-07-06 01:54:28.000 187 33506.45 524.19 2284.07 32.62 2014-07-06 01:54:29.000 187 33506.61 524.21 2284.03 32.62 2014-07-06 01:54:30.000 187 33506.58 524.23 2284.05 32.62 2014-07-06 01:54:30.000 187 33506.60 524.21 2284.00 32.62 2014-07-06 01:54:32.000 187 33506.63 524.21 2284.00 32.62 2014-07-06 01:54:33.000 187 33506.54 524.17 2284.02 32.62 2014-07-06 01:54:34.000 187 33506.59 524.21 2284.07 32.62 2014-07-06 01:54:35.000 187 33506.64 524.23 2284.03 32.62 2014-07-06 01:54:36.000 187 33506.55 524.20 2284.07 32.62 2014-07-06 01:54:37.000 187 33506.58 524.19 2284.05 32.62 2014-07-06 01:54:38.000 187 33506.52 524.22 2283.94 32.62 2014-07-06 01:54:39.000 187 33506.43 524.22 2284.06 32.62 2014-07-06 01:54:40.000 187 33506.49 524.22 2284.08 32.62 2014-07-06 01:54:41.000 187 33506.53 524.21 2284.04 32.62 2014-07-06 01:54:42.000 187 33506.55 524.21 2284.04 32.62 2014-07-06 01:54:43.000 187 33506.59 524.19 2284.05 32.62 2014-07-06 01:54:43.000 187 33506.54 524.21 2284.08 32.62 2014-07-06 01:54:45.000 187 33506.49 524.25 2284.15 32.62 2014-07-06 01:54:46.000 187 33506.53 524.18 2284.07 32.62 2014-07-06 01:54:47.000 187 33506.63 524.20 2284.05 32.62 2014-07-06 01:54:48.000 187 33506.59 524.19 2284.13 32.62 2014-07-06 01:54:49.000 187 33506.50 524.25 2283.96 32.62 2014-07-06 01:54:50.000 187 33506.58 524.23 2284.09 32.62 2014-07-06 01:54:51.000 187 33506.53 524.22 2284.07 32.62 2014-07-06 01:54:52.000 187 33506.64 524.19 2284.12 32.62 2014-07-06 01:54:53.000 187 33506.75 524.20 2284.08 32.62 2014-07-06 01:54:54.000 187 33506.61 524.22 2284.12 32.62 2014-07-06 01:54:55.000 187 33506.69 524.19 2284.07 32.62 2014-07-06 01:54:56.000 187 33506.61 524.20 2284.06 32.62 2014-07-06 01:54:57.000 187 33506.64 524.22 2284.10 32.62 2014-07-06 01:54:58.000 187 33506.58 524.22 2284.00 32.62 2014-07-06 01:54:59.000 187 33506.62 524.22 2284.12 32.62 2014-07-06 01:55:00.000 187 33506.62 524.21 2284.04 32.62 2014-07-06 01:55:01.000 187 33506.65 524.19 2284.01 32.62 2014-07-06 01:55:02.000 187 33506.59 524.16 2284.01 32.62 2014-07-06 01:55:03.000 187 33506.67 524.21 2284.04 32.62 2014-07-06 01:55:04.000 187 33506.64 524.19 2284.06 32.62 2014-07-06 01:55:05.000 187 33506.65 524.21 2284.06 32.62 2014-07-06 01:55:06.000 187 33506.64 524.20 2284.03 32.62 2014-07-06 01:55:07.000 187 33506.68 524.24 2284.10 32.62 2014-07-06 01:55:08.000 187 33506.61 524.22 2284.05 32.62 2014-07-06 01:55:09.000 187 33506.62 524.19 2284.10 32.62 2014-07-06 01:55:10.000 187 33506.62 524.20 2284.12 32.62 2014-07-06 01:55:11.000 187 33506.62 524.24 2284.00 32.62 2014-07-06 01:55:12.000 187 33506.68 524.22 2284.05 32.62 2014-07-06 01:55:13.000 187 33506.60 524.22 2284.05 32.62 2014-07-06 01:55:14.000 187 33506.58 524.21 2284.01 32.62 2014-07-06 01:55:15.000 187 33506.58 524.20 2284.03 32.62 2014-07-06 01:55:16.000 187 33506.70 524.23 2284.05 32.62 2014-07-06 01:55:17.000 187 33506.52 524.24 2284.01 32.62 2014-07-06 01:55:18.000 187 33506.59 524.21 2284.03 32.62 2014-07-06 01:55:19.000 187 33506.62 524.25 2284.01 32.62 2014-07-06 01:55:20.000 187 33506.62 524.20 2284.13 32.62 2014-07-06 01:55:21.000 187 33506.64 524.19 2284.00 32.62 2014-07-06 01:55:22.000 187 33506.67 524.26 2284.09 32.62 2014-07-06 01:55:23.000 187 33506.67 524.24 2284.09 32.62 2014-07-06 01:55:24.000 187 33506.65 524.23 2284.02 32.62 2014-07-06 01:55:24.000 187 33506.70 524.25 2284.03 32.62 2014-07-06 01:55:26.000 187 33506.63 524.17 2284.06 32.62 2014-07-06 01:55:27.000 187 33506.60 524.22 2284.10 32.62 2014-07-06 01:55:28.000 187 33506.65 524.22 2284.02 32.62 2014-07-06 01:55:29.000 187 33506.60 524.21 2284.14 32.62 2014-07-06 01:55:30.000 187 33506.64 524.16 2284.10 32.62 2014-07-06 01:55:31.000 187 33506.65 524.20 2284.03 32.62 2014-07-06 01:55:32.000 187 33506.68 524.22 2284.15 32.62 2014-07-06 01:55:33.000 187 33506.69 524.22 2284.06 32.62 2014-07-06 01:55:34.000 187 33506.65 524.20 2284.07 32.62 2014-07-06 01:55:35.000 187 33506.72 524.21 2284.07 32.62 2014-07-06 01:55:36.000 187 33506.62 524.20 2284.05 32.62 2014-07-06 01:55:37.000 187 33506.65 524.17 2284.09 32.62 2014-07-06 01:55:37.000 187 33506.66 524.19 2284.06 32.62 2014-07-06 01:55:39.000 187 33506.62 524.18 2284.05 32.62 2014-07-06 01:55:40.000 187 33506.64 524.16 2284.11 32.62 2014-07-06 01:55:41.000 187 33506.77 524.16 2284.07 32.62 2014-07-06 01:55:42.000 187 33506.71 524.15 2284.09 32.62 2014-07-06 01:55:43.000 187 33506.72 524.18 2284.13 32.62 2014-07-06 01:55:44.000 187 33506.67 524.16 2284.09 32.62 2014-07-06 01:55:45.000 187 33506.72 524.17 2284.05 32.62 2014-07-06 01:55:46.000 187 33506.56 524.21 2284.07 32.62 2014-07-06 01:55:47.000 187 33506.72 524.16 2284.06 32.62 2014-07-06 01:55:48.000 187 33506.65 524.15 2284.03 32.62 2014-07-06 01:55:49.000 187 33506.67 524.18 2284.01 32.62 2014-07-06 01:55:50.000 187 33506.67 524.17 2283.99 32.62 2014-07-06 01:55:51.000 187 33506.61 524.16 2283.97 32.62 2014-07-06 01:55:52.000 187 33506.60 524.18 2284.10 32.62 2014-07-06 01:55:53.000 187 33506.60 524.20 2284.01 32.62 2014-07-06 01:55:54.000 187 33506.62 524.17 2283.99 32.62 2014-07-06 01:55:55.000 187 33506.62 524.15 2284.02 32.62 2014-07-06 01:55:56.000 187 33506.72 524.16 2283.99 32.62 2014-07-06 01:55:57.000 187 33506.69 524.19 2284.03 32.62 2014-07-06 01:55:58.000 187 33506.71 524.17 2284.06 32.62 2014-07-06 01:55:59.000 187 33506.61 524.18 2284.06 32.62 2014-07-06 01:56:00.000 187 33506.69 524.16 2284.01 32.62 2014-07-06 01:56:01.000 187 33506.73 524.16 2284.09 32.62 2014-07-06 01:56:02.000 187 33506.53 524.17 2284.05 32.62 2014-07-06 01:56:03.000 187 33506.61 524.11 2284.07 32.62 2014-07-06 01:56:04.000 187 33506.61 524.15 2284.00 32.62 2014-07-06 01:56:05.000 187 33506.68 524.17 2284.05 32.62 2014-07-06 01:56:06.000 187 33506.66 524.15 2284.08 32.62 2014-07-06 01:56:07.000 187 33506.62 524.12 2284.03 32.62 2014-07-06 01:56:08.000 187 33506.63 524.17 2284.07 32.62 2014-07-06 01:56:09.000 187 33506.68 524.14 2284.06 32.62 2014-07-06 01:56:10.000 187 33506.74 524.11 2284.00 32.62 2014-07-06 01:56:11.000 187 33506.71 524.15 2284.06 32.62 2014-07-06 01:56:12.000 187 33506.58 524.13 2284.06 32.62 2014-07-06 01:56:13.000 187 33506.61 524.15 2284.06 32.62 2014-07-06 01:56:14.000 187 33506.68 524.13 2284.03 32.62 2014-07-06 01:56:15.000 187 33506.70 524.11 2284.06 32.62 2014-07-06 01:56:16.000 187 33506.58 524.13 2284.07 32.62 2014-07-06 01:56:17.000 187 33506.70 524.16 2284.11 32.62 2014-07-06 01:56:18.000 187 33506.68 524.13 2284.15 32.62 2014-07-06 01:56:18.000 187 33506.64 524.13 2284.02 32.62 2014-07-06 01:56:20.000 187 33506.57 524.12 2284.01 32.62 2014-07-06 01:56:21.000 187 33506.67 524.08 2284.05 32.62 2014-07-06 01:56:22.000 187 33506.62 524.11 2284.05 32.62 2014-07-06 01:56:23.000 187 33506.64 524.12 2284.10 32.62 2014-07-06 01:56:24.000 187 33506.60 524.08 2284.10 32.62 2014-07-06 01:56:25.000 187 33506.61 524.12 2284.03 32.62 2014-07-06 01:56:26.000 187 33506.62 524.09 2284.01 32.62 2014-07-06 01:56:27.000 187 33506.72 524.10 2284.00 32.62 2014-07-06 01:56:28.000 187 33506.73 524.10 2284.01 32.62 2014-07-06 01:56:29.000 187 33506.54 524.10 2284.08 32.62 2014-07-06 01:56:30.000 187 33506.57 524.09 2284.05 32.62 2014-07-06 01:56:31.000 187 33506.66 524.16 2284.09 32.62 2014-07-06 01:56:31.000 187 33506.64 524.08 2284.11 32.62 2014-07-06 01:56:33.000 187 33506.67 524.05 2284.06 32.62 2014-07-06 01:56:34.000 187 33506.55 524.12 2283.97 32.62 2014-07-06 01:56:35.000 187 33506.62 524.12 2284.15 32.62 2014-07-06 01:56:36.000 187 33506.64 524.08 2284.09 32.62 2014-07-06 01:56:37.000 187 33506.64 524.08 2284.06 32.62 2014-07-06 01:56:38.000 187 33506.61 524.08 2284.07 32.62 2014-07-06 01:56:39.000 187 33506.72 524.13 2284.11 32.62 2014-07-06 01:56:40.000 187 33506.57 524.11 2284.18 32.62 2014-07-06 01:56:41.000 187 33506.67 524.09 2284.10 32.62 2014-07-06 01:56:42.000 187 33506.62 524.06 2284.06 32.62 2014-07-06 01:56:43.000 187 33506.73 524.07 2284.05 32.62 2014-07-06 01:56:44.000 187 33506.65 524.09 2284.05 32.62 2014-07-06 01:56:45.000 187 33506.68 524.06 2284.05 32.62 2014-07-06 01:56:46.000 187 33506.69 524.07 2284.13 32.62 2014-07-06 01:56:47.000 187 33506.74 524.11 2284.06 32.62 2014-07-06 01:56:48.000 187 33506.74 524.05 2284.00 32.62 2014-07-06 01:56:49.000 187 33506.72 524.07 2284.06 32.62 2014-07-06 01:56:50.000 187 33506.77 524.03 2284.07 32.62 2014-07-06 01:56:51.000 187 33506.79 524.07 2284.08 32.62 2014-07-06 01:56:52.000 187 33506.67 524.10 2284.04 32.62 2014-07-06 01:56:53.000 187 33506.69 524.07 2284.10 32.62 2014-07-06 01:56:54.000 187 33506.72 524.04 2284.12 32.62 2014-07-06 01:56:55.000 187 33506.70 524.07 2284.01 32.62 2014-07-06 01:56:56.000 187 33506.69 524.03 2284.13 32.62 2014-07-06 01:56:57.000 187 33506.73 524.05 2284.08 32.62 2014-07-06 01:56:58.000 187 33506.71 524.10 2284.05 32.62 2014-07-06 01:56:59.000 187 33506.86 524.09 2283.98 32.62 2014-07-06 01:57:00.000 187 33506.73 524.09 2283.99 32.62 2014-07-06 01:57:01.000 187 33506.71 524.04 2284.02 32.62 2014-07-06 01:57:02.000 187 33506.76 524.11 2284.03 32.62 2014-07-06 01:57:03.000 187 33506.75 524.10 2283.98 32.62 2014-07-06 01:57:04.000 187 33506.73 524.04 2284.02 32.62 2014-07-06 01:57:05.000 187 33506.80 524.04 2284.05 32.62 2014-07-06 01:57:06.000 187 33506.69 524.04 2284.10 32.62 2014-07-06 01:57:07.000 187 33506.75 524.05 2284.19 32.62 2014-07-06 01:57:08.000 187 33506.75 524.10 2284.06 32.62 2014-07-06 01:57:09.000 187 33506.81 524.02 2284.05 32.62 2014-07-06 01:57:10.000 187 33506.82 524.02 2283.99 32.62 2014-07-06 01:57:11.000 187 33506.84 524.10 2283.94 32.62 2014-07-06 01:57:12.000 187 33506.78 524.08 2283.99 32.62 2014-07-06 01:57:12.000 187 33506.85 524.08 2283.95 32.62 2014-07-06 01:57:14.000 187 33506.83 524.07 2284.09 32.62 2014-07-06 01:57:15.000 187 33506.75 524.05 2284.07 32.62 2014-07-06 01:57:16.000 187 33506.79 524.04 2284.03 32.62 2014-07-06 01:57:17.000 187 33506.77 524.04 2284.05 32.62 2014-07-06 01:57:18.000 187 33506.80 524.01 2284.03 32.62 2014-07-06 01:57:19.000 187 33506.86 524.07 2284.06 32.62 2014-07-06 01:57:20.000 187 33506.90 524.10 2284.07 32.62 2014-07-06 01:57:21.000 187 33506.80 524.06 2284.08 32.62 2014-07-06 01:57:22.000 187 33506.91 524.07 2284.09 32.62 2014-07-06 01:57:23.000 187 33506.83 524.11 2284.00 32.62 2014-07-06 01:57:24.000 187 33506.89 524.06 2284.00 32.62 2014-07-06 01:57:25.000 187 33506.85 524.07 2284.06 32.62 2014-07-06 01:57:25.000 187 33506.83 524.01 2284.07 32.62 2014-07-06 01:57:27.000 187 33506.83 524.05 2283.95 32.62 2014-07-06 01:57:28.000 187 33506.80 524.04 2284.05 32.62 2014-07-06 01:57:29.000 187 33506.85 524.08 2284.04 32.62 2014-07-06 01:57:30.000 187 33506.86 524.05 2284.00 32.62 2014-07-06 01:57:31.000 187 33506.86 524.03 2284.10 32.62 2014-07-06 01:57:32.000 187 33506.83 524.04 2284.03 32.62 2014-07-06 01:57:33.000 187 33506.77 524.03 2284.03 32.62 2014-07-06 01:57:34.000 187 33506.83 524.02 2283.96 32.62 2014-07-06 01:57:35.000 187 33506.87 524.04 2284.05 32.62 2014-07-06 01:57:36.000 187 33506.95 524.00 2284.07 32.62 2014-07-06 01:57:37.000 187 33506.84 524.04 2284.05 32.62 2014-07-06 01:57:38.000 187 33506.83 524.04 2284.11 32.62 2014-07-06 01:57:39.000 187 33506.85 524.02 2283.97 32.62 2014-07-06 01:57:40.000 187 33506.87 524.01 2284.06 32.62 2014-07-06 01:57:41.000 187 33506.82 524.01 2284.03 32.62 2014-07-06 01:57:42.000 187 33506.84 524.03 2284.01 32.62 2014-07-06 01:57:43.000 187 33506.88 524.04 2284.12 32.62 2014-07-06 01:57:44.000 187 33506.90 524.04 2284.03 32.62 2014-07-06 01:57:45.000 187 33506.80 524.03 2284.08 32.62 2014-07-06 01:57:46.000 187 33506.89 524.04 2284.03 32.62 2014-07-06 01:57:47.000 187 33506.94 524.08 2284.13 32.62 2014-07-06 01:57:48.000 187 33506.88 524.04 2284.09 32.62 2014-07-06 01:57:49.000 187 33506.92 524.06 2284.10 32.62 2014-07-06 01:57:50.000 187 33506.92 524.06 2284.09 32.62 2014-07-06 01:57:51.000 187 33506.91 524.03 2284.07 32.62 2014-07-06 01:57:52.000 187 33506.89 524.07 2284.10 32.62 2014-07-06 01:57:53.000 187 33506.89 524.05 2283.95 32.62 2014-07-06 01:57:54.000 187 33506.93 524.01 2283.97 32.62 2014-07-06 01:57:55.000 187 33506.96 524.08 2284.03 32.62 2014-07-06 01:57:56.000 187 33506.95 524.04 2284.04 32.62 2014-07-06 01:57:57.000 187 33506.93 524.04 2284.05 32.62 2014-07-06 01:57:58.000 187 33507.00 524.06 2284.05 32.62 2014-07-06 01:57:59.000 187 33506.92 524.06 2284.07 32.62 2014-07-06 01:58:00.000 187 33506.92 524.03 2284.03 32.62 2014-07-06 01:58:01.000 187 33506.95 524.02 2284.06 32.62 2014-07-06 01:58:02.000 187 33506.90 524.00 2284.05 32.62 2014-07-06 01:58:03.000 187 33506.86 524.03 2283.98 32.62 2014-07-06 01:58:04.000 187 33506.95 524.00 2284.10 32.62 2014-07-06 01:58:05.000 187 33506.97 524.04 2284.10 32.62 2014-07-06 01:58:06.000 187 33506.94 524.03 2284.10 32.62 2014-07-06 01:58:06.000 187 33507.01 524.03 2283.95 32.62 2014-07-06 01:58:08.000 187 33506.96 524.04 2284.00 32.62 2014-07-06 01:58:09.000 187 33506.95 524.06 2284.06 32.62 2014-07-06 01:58:10.000 187 33506.96 524.05 2284.00 32.62 2014-07-06 01:58:11.000 187 33506.98 524.04 2284.08 32.62 2014-07-06 01:58:12.000 187 33506.99 524.01 2284.13 32.62 2014-07-06 01:58:13.000 187 33506.98 524.04 2284.00 32.62 2014-07-06 01:58:14.000 187 33506.99 524.05 2284.08 32.62 2014-07-06 01:58:15.000 187 33507.04 524.05 2284.15 32.62 2014-07-06 01:58:16.000 187 33506.98 524.01 2284.08 32.62 2014-07-06 01:58:17.000 187 33506.92 524.06 2284.09 32.62 2014-07-06 01:58:18.000 187 33506.93 524.03 2284.05 32.62 2014-07-06 01:58:19.000 187 33506.97 524.04 2283.99 32.62 2014-07-06 01:58:19.000 187 33507.00 524.04 2284.09 32.62 2014-07-06 01:58:21.000 187 33507.01 524.06 2284.13 32.62 2014-07-06 01:58:22.000 187 33506.98 524.04 2284.07 32.62 2014-07-06 01:58:23.000 187 33506.92 524.03 2284.07 32.62 2014-07-06 01:58:24.000 187 33507.04 524.01 2284.13 32.62 2014-07-06 01:58:25.000 187 33506.98 524.04 2284.11 32.62 2014-07-06 01:58:26.000 187 33507.01 524.08 2284.06 32.62 2014-07-06 01:58:27.000 187 33507.07 524.02 2284.05 32.62 2014-07-06 01:58:28.000 187 33506.93 524.11 2284.15 32.62 2014-07-06 01:58:29.000 187 33507.03 523.98 2284.09 32.62 2014-07-06 01:58:30.000 187 33506.97 524.02 2283.99 32.62 2014-07-06 01:58:31.000 187 33507.04 524.05 2284.08 32.62 2014-07-06 01:58:32.000 187 33507.07 524.04 2284.05 32.62 2014-07-06 01:58:33.000 187 33507.07 524.03 2284.00 32.62 2014-07-06 01:58:34.000 187 33506.93 524.05 2284.06 32.62 2014-07-06 01:58:35.000 187 33507.03 524.03 2284.07 32.62 2014-07-06 01:58:36.000 187 33507.04 524.03 2283.98 32.62 2014-07-06 01:58:37.000 187 33507.00 524.03 2283.99 32.62 2014-07-06 01:58:38.000 187 33507.01 524.08 2284.07 32.62 2014-07-06 01:58:39.000 187 33506.94 524.04 2284.03 32.62 2014-07-06 01:58:40.000 187 33507.02 524.01 2284.05 32.62 2014-07-06 01:58:41.000 187 33506.95 524.01 2284.06 32.62 2014-07-06 01:58:42.000 187 33506.89 524.00 2284.06 32.62 2014-07-06 01:58:43.000 187 33506.98 524.01 2284.12 32.62 2014-07-06 01:58:44.000 187 33506.98 524.05 2284.15 32.62 2014-07-06 01:58:45.000 187 33506.98 524.01 2283.99 32.62 2014-07-06 01:58:46.000 187 33506.96 524.01 2284.15 32.62 2014-07-06 01:58:47.000 187 33507.05 524.00 2284.07 32.62 2014-07-06 01:58:48.000 187 33506.96 523.99 2284.05 32.62 2014-07-06 01:58:49.000 187 33506.98 524.03 2284.08 32.62 2014-07-06 01:58:50.000 187 33506.99 524.04 2284.06 32.62 2014-07-06 01:58:51.000 187 33507.08 523.99 2284.07 32.62 2014-07-06 01:58:52.000 187 33506.92 524.02 2284.06 32.62 2014-07-06 01:58:53.000 187 33506.93 524.00 2284.13 32.62 2014-07-06 01:58:54.000 187 33506.92 523.93 2284.15 32.62 2014-07-06 01:58:55.000 187 33506.98 523.99 2284.13 32.62 2014-07-06 01:58:56.000 187 33506.98 524.01 2284.07 32.62 2014-07-06 01:58:57.000 187 33506.92 523.99 2284.09 32.62 2014-07-06 01:58:58.000 187 33507.01 523.98 2284.16 32.62 2014-07-06 01:58:59.000 187 33507.05 523.97 2284.16 32.62 2014-07-06 01:59:00.000 187 33507.01 523.98 2284.11 32.62 2014-07-06 01:59:00.000 187 33507.00 523.96 2284.10 32.62 2014-07-06 01:59:02.000 187 33506.94 523.98 2284.06 32.62 2014-07-06 01:59:03.000 187 33507.04 523.96 2284.02 32.62 2014-07-06 01:59:04.000 187 33506.86 523.98 2284.16 32.62 2014-07-06 01:59:05.000 187 33507.07 523.98 2284.14 32.62 2014-07-06 01:59:06.000 187 33506.98 523.96 2284.17 32.62 2014-07-06 01:59:07.000 187 33507.04 524.00 2284.16 32.62 2014-07-06 01:59:08.000 187 33506.95 523.96 2284.13 32.62 2014-07-06 01:59:09.000 187 33506.93 523.96 2284.03 32.62 2014-07-06 01:59:10.000 187 33507.12 523.98 2284.21 32.62 2014-07-06 01:59:11.000 187 33507.01 523.95 2284.01 32.62 2014-07-06 01:59:12.000 187 33507.01 523.95 2283.98 32.62 2014-07-06 01:59:13.000 187 33506.99 523.96 2284.12 32.62 2014-07-06 01:59:13.000 187 33507.03 523.98 2284.09 32.62 2014-07-06 01:59:15.000 187 33506.92 523.96 2284.13 32.62 2014-07-06 01:59:16.000 187 33506.99 523.94 2284.10 32.62 2014-07-06 01:59:17.000 187 33506.93 523.93 2284.10 32.62 2014-07-06 01:59:18.000 187 33506.92 523.94 2284.13 32.62 2014-07-06 01:59:19.000 187 33507.04 523.97 2284.16 32.62 2014-07-06 01:59:20.000 187 33507.01 523.96 2284.13 32.62 2014-07-06 01:59:21.000 187 33507.08 523.97 2284.11 32.62 2014-07-06 01:59:22.000 187 33506.89 523.93 2284.19 32.62 2014-07-06 01:59:23.000 187 33507.05 523.93 2284.19 32.62 2014-07-06 01:59:24.000 187 33506.88 523.92 2284.14 32.62 2014-07-06 01:59:25.000 187 33507.02 523.93 2284.12 32.62 2014-07-06 01:59:26.000 187 33507.03 523.94 2284.06 32.62 2014-07-06 01:59:27.000 187 33506.90 523.95 2284.08 32.62 2014-07-06 01:59:28.000 187 33506.95 523.94 2284.12 32.62 2014-07-06 01:59:29.000 187 33507.05 523.93 2284.15 32.62 2014-07-06 01:59:30.000 187 33507.02 523.95 2284.10 32.62 2014-07-06 01:59:31.000 187 33507.03 523.99 2284.18 32.62 2014-07-06 01:59:32.000 187 33507.01 523.96 2284.06 32.62 2014-07-06 01:59:33.000 187 33507.03 523.96 2284.09 32.62 2014-07-06 01:59:34.000 187 33507.07 523.90 2284.04 32.62 2014-07-06 01:59:35.000 187 33506.96 523.98 2284.12 32.62 2014-07-06 01:59:36.000 187 33506.94 523.96 2284.06 32.62 2014-07-06 01:59:37.000 187 33507.01 523.93 2284.12 32.62 2014-07-06 01:59:38.000 187 33507.00 523.91 2284.11 32.62 2014-07-06 01:59:39.000 187 33506.98 523.90 2284.09 32.62 2014-07-06 01:59:40.000 187 33506.95 523.89 2284.13 32.62 2014-07-06 01:59:41.000 187 33507.10 523.93 2284.08 32.62 2014-07-06 01:59:42.000 187 33506.96 523.94 2284.05 32.62 2014-07-06 01:59:43.000 187 33507.00 523.95 2284.12 32.62 2014-07-06 01:59:44.000 187 33506.98 523.92 2284.26 32.62 2014-07-06 01:59:45.000 187 33506.98 523.88 2284.22 32.62 2014-07-06 01:59:46.000 187 33507.01 523.92 2284.16 32.62 2014-07-06 01:59:47.000 187 33507.04 523.93 2284.13 32.62 2014-07-06 01:59:48.000 187 33506.98 523.92 2284.09 32.62 2014-07-06 01:59:49.000 187 33506.96 523.94 2284.14 32.62 2014-07-06 01:59:50.000 187 33506.95 523.93 2284.11 32.62 2014-07-06 01:59:51.000 187 33506.93 523.95 2284.24 32.62 2014-07-06 01:59:52.000 187 33507.04 523.94 2284.17 32.62 2014-07-06 01:59:53.000 187 33507.00 523.94 2284.26 32.62 2014-07-06 01:59:54.000 187 33506.96 523.90 2284.22 32.62 2014-07-06 01:59:54.000 187 33506.97 523.90 2284.13 32.62 2014-07-06 01:59:56.000 187 33507.07 523.94 2284.13 32.62 2014-07-06 01:59:57.000 187 33506.98 523.90 2284.12 32.62 2014-07-06 01:59:58.000 187 33507.08 523.90 2284.13 32.62 2014-07-06 01:59:59.000 187 33507.09 523.90 2284.19 32.62 2014-07-06 02:00:00.000 187 33506.95 523.90 2284.10 32.62 2014-07-06 02:00:01.000 187 33506.98 523.90 2284.13 32.62 2014-07-06 02:00:02.000 187 33507.02 523.89 2284.06 32.62 2014-07-06 02:00:03.000 187 33506.98 523.90 2284.20 32.62 2014-07-06 02:00:04.000 187 33507.03 523.87 2284.17 32.62 2014-07-06 02:00:05.000 187 33507.01 523.89 2284.24 32.62 2014-07-06 02:00:06.000 187 33506.98 523.88 2284.19 32.62 2014-07-06 02:00:07.000 187 33506.98 523.88 2284.02 32.62 2014-07-06 02:00:07.000 187 33507.04 523.89 2284.18 32.62 2014-07-06 02:00:09.000 187 33507.02 523.86 2284.16 32.62 2014-07-06 02:00:10.000 187 33506.99 523.89 2284.15 32.62 2014-07-06 02:00:11.000 187 33506.98 523.88 2284.10 32.62 2014-07-06 02:00:12.000 187 33506.98 523.86 2284.12 32.62 2014-07-06 02:00:13.000 187 33507.06 523.91 2284.10 32.62 2014-07-06 02:00:14.000 187 33507.04 523.93 2284.16 32.62 2014-07-06 02:00:15.000 187 33506.96 523.93 2284.16 32.62 2014-07-06 02:00:16.000 187 33507.04 523.91 2284.11 32.62 2014-07-06 02:00:17.000 187 33507.01 523.91 2284.07 32.62 2014-07-06 02:00:18.000 187 33506.95 523.89 2284.11 32.62 2014-07-06 02:00:19.000 187 33507.03 523.93 2284.15 32.62 2014-07-06 02:00:20.000 187 33507.05 523.91 2284.14 32.62 2014-07-06 02:00:21.000 187 33506.96 523.91 2284.18 32.62 2014-07-06 02:00:22.000 187 33507.05 523.90 2284.07 32.62 2014-07-06 02:00:23.000 187 33507.13 523.89 2284.13 32.62 2014-07-06 02:00:24.000 187 33506.97 523.90 2284.17 32.62 2014-07-06 02:00:25.000 187 33507.07 523.90 2284.11 32.62 2014-07-06 02:00:26.000 187 33507.10 523.87 2284.19 32.62 2014-07-06 02:00:27.000 187 33506.93 523.88 2284.13 32.62 2014-07-06 02:00:28.000 187 33507.08 523.90 2284.13 32.62 2014-07-06 02:00:29.000 187 33506.96 523.90 2284.15 32.62 2014-07-06 02:00:30.000 187 33506.97 523.87 2284.19 32.62 2014-07-06 02:00:31.000 187 33507.06 523.90 2284.18 32.62 2014-07-06 02:00:32.000 187 33506.98 523.85 2284.15 32.62 2014-07-06 02:00:33.000 187 33507.04 523.85 2284.19 32.62 2014-07-06 02:00:34.000 187 33507.03 523.87 2284.13 32.62 2014-07-06 02:00:35.000 187 33507.01 523.89 2284.17 32.62 2014-07-06 02:00:36.000 187 33507.06 523.88 2284.14 32.62 2014-07-06 02:00:37.000 187 33507.05 523.83 2284.15 32.62 2014-07-06 02:00:38.000 187 33507.03 523.87 2284.14 32.62 2014-07-06 02:00:39.000 187 33506.97 523.90 2284.21 32.62 2014-07-06 02:00:40.000 187 33507.02 523.85 2284.18 32.62 2014-07-06 02:00:41.000 187 33507.13 523.85 2284.17 32.62 2014-07-06 02:00:42.000 187 33506.98 523.84 2284.17 32.62 2014-07-06 02:00:43.000 187 33506.96 523.90 2284.14 32.62 2014-07-06 02:00:44.000 187 33507.01 523.92 2284.13 32.62 2014-07-06 02:00:45.000 187 33507.03 523.92 2284.21 32.62 2014-07-06 02:00:46.000 187 33507.08 523.92 2284.16 32.62 2014-07-06 02:00:47.000 187 33506.88 523.89 2284.22 32.62 2014-07-06 02:00:48.000 187 33507.04 523.90 2284.21 32.62 2014-07-06 02:00:48.000 187 33507.02 523.89 2284.18 32.62 2014-07-06 02:00:50.000 187 33507.05 523.87 2284.16 32.62 2014-07-06 02:00:51.000 187 33506.96 523.87 2284.19 32.62 2014-07-06 02:00:52.000 187 33507.15 523.87 2284.13 32.62 2014-07-06 02:00:53.000 187 33506.97 523.87 2284.15 32.62 2014-07-06 02:00:54.000 187 33507.01 523.82 2284.03 32.62 2014-07-06 02:00:55.000 187 33507.03 523.88 2284.17 32.62 2014-07-06 02:00:56.000 187 33507.00 523.87 2284.17 32.62 2014-07-06 02:00:57.000 187 33507.01 523.85 2284.15 32.62 2014-07-06 02:00:58.000 187 33507.10 523.88 2284.16 32.62 2014-07-06 02:00:59.000 187 33507.10 523.87 2284.09 32.62 2014-07-06 02:01:00.000 187 33507.10 523.85 2284.12 32.62 2014-07-06 02:01:01.000 187 33507.01 523.85 2284.24 32.62 2014-07-06 02:01:01.000 187 33507.09 523.82 2284.18 32.62 2014-07-06 02:01:03.000 187 33507.16 523.80 2284.13 32.62 2014-07-06 02:01:04.000 187 33507.00 523.85 2284.15 32.62 2014-07-06 02:01:05.000 187 33507.03 523.85 2284.27 32.62 2014-07-06 02:01:06.000 187 33507.01 523.88 2284.25 32.62 2014-07-06 02:01:07.000 187 33507.05 523.90 2284.16 32.62 2014-07-06 02:01:08.000 187 33507.08 523.86 2284.21 32.62 2014-07-06 02:01:09.000 187 33507.04 523.84 2284.25 32.62 2014-07-06 02:01:10.000 187 33506.97 523.86 2284.19 32.62 2014-07-06 02:01:11.000 187 33507.07 523.86 2284.15 32.62 2014-07-06 02:01:12.000 187 33507.01 523.82 2284.20 32.62 2014-07-06 02:01:13.000 187 33506.92 523.84 2284.10 32.62 2014-07-06 02:01:14.000 187 33507.05 523.85 2284.15 32.62 2014-07-06 02:01:15.000 187 33506.99 523.84 2284.03 32.62 2014-07-06 02:01:16.000 187 33507.04 523.87 2284.16 32.62 2014-07-06 02:01:17.000 187 33507.06 523.79 2284.08 32.62 2014-07-06 02:01:18.000 187 33507.05 523.82 2284.10 32.62 2014-07-06 02:01:19.000 187 33507.04 523.86 2284.16 32.62 2014-07-06 02:01:20.000 187 33507.01 523.84 2284.22 32.62 2014-07-06 02:01:21.000 187 33507.05 523.80 2284.13 32.62 2014-07-06 02:01:22.000 187 33507.07 523.81 2284.12 32.62 2014-07-06 02:01:23.000 187 33507.07 523.80 2284.12 32.62 2014-07-06 02:01:24.000 187 33507.04 523.79 2284.13 32.62 2014-07-06 02:01:25.000 187 33506.99 523.82 2284.15 32.62 2014-07-06 02:01:26.000 187 33507.05 523.85 2284.15 32.62 2014-07-06 02:01:27.000 187 33507.05 523.82 2284.13 32.62 2014-07-06 02:01:28.000 187 33507.04 523.86 2284.19 32.62 2014-07-06 02:01:29.000 187 33506.98 523.81 2284.09 32.62 2014-07-06 02:01:30.000 187 33507.03 523.82 2284.13 32.62 2014-07-06 02:01:31.000 187 33507.05 523.81 2284.07 32.62 2014-07-06 02:01:32.000 187 33507.01 523.83 2284.18 32.62 2014-07-06 02:01:33.000 187 33506.92 523.82 2284.16 32.62 2014-07-06 02:01:34.000 187 33507.07 523.80 2284.12 32.62 2014-07-06 02:01:35.000 187 33506.92 523.81 2284.13 32.62 2014-07-06 02:01:36.000 187 33507.03 523.80 2284.12 32.62 2014-07-06 02:01:37.000 187 33507.05 523.83 2284.13 32.62 2014-07-06 02:01:38.000 187 33507.05 523.83 2284.24 32.62 2014-07-06 02:01:39.000 187 33507.03 523.82 2284.16 32.62 2014-07-06 02:01:40.000 187 33506.94 523.81 2284.11 32.62 2014-07-06 02:01:41.000 187 33506.97 523.85 2284.19 32.62 2014-07-06 02:01:42.000 187 33506.98 523.80 2284.19 32.62 2014-07-06 02:01:42.000 187 33506.97 523.84 2284.13 32.62 2014-07-06 02:01:44.000 187 33506.93 523.82 2284.21 32.62 2014-07-06 02:01:45.000 187 33507.05 523.84 2284.16 32.62 2014-07-06 02:01:46.000 187 33506.96 523.85 2284.19 32.62 2014-07-06 02:01:47.000 187 33506.97 523.81 2284.22 32.62 2014-07-06 02:01:48.000 187 33507.00 523.81 2284.21 32.62 2014-07-06 02:01:49.000 187 33506.99 523.82 2284.13 32.62 2014-07-06 02:01:50.000 187 33506.97 523.80 2284.17 32.62 2014-07-06 02:01:51.000 187 33506.97 523.85 2284.22 32.62 2014-07-06 02:01:52.000 187 33506.93 523.85 2284.21 32.62 2014-07-06 02:01:53.000 187 33507.01 523.81 2284.24 32.62 2014-07-06 02:01:54.000 187 33506.93 523.80 2284.22 32.62 2014-07-06 02:01:55.000 187 33506.95 523.82 2284.20 32.62 2014-07-06 02:01:55.000 187 33506.94 523.78 2284.12 32.62 2014-07-06 02:01:57.000 187 33506.96 523.79 2284.12 32.62 2014-07-06 02:01:58.000 187 33506.98 523.81 2284.16 32.62 2014-07-06 02:01:59.000 187 33506.98 523.82 2284.19 32.62 2014-07-06 02:02:00.000 187 33506.95 523.79 2284.17 32.62 2014-07-06 02:02:01.000 187 33506.98 523.80 2284.18 32.62 2014-07-06 02:02:02.000 187 33506.99 523.81 2284.16 32.62 2014-07-06 02:02:03.000 187 33506.96 523.82 2284.16 32.62 2014-07-06 02:02:04.000 187 33506.93 523.77 2284.28 32.62 2014-07-06 02:02:05.000 187 33506.93 523.82 2284.24 32.62 2014-07-06 02:02:06.000 187 33506.91 523.84 2284.14 32.62 2014-07-06 02:02:07.000 187 33506.93 523.79 2284.16 32.62 2014-07-06 02:02:08.000 187 33506.96 523.82 2284.18 32.62 2014-07-06 02:02:09.000 187 33507.03 523.80 2284.14 32.62 2014-07-06 02:02:10.000 187 33506.89 523.79 2284.25 32.62 2014-07-06 02:02:11.000 187 33506.95 523.79 2284.19 32.63 2014-07-06 02:02:12.000 187 33506.86 523.79 2284.21 32.62 2014-07-06 02:02:13.000 187 33506.95 523.82 2284.21 32.63 2014-07-06 02:02:14.000 187 33506.91 523.77 2284.18 32.62 2014-07-06 02:02:15.000 187 33506.90 523.78 2284.24 32.62 2014-07-06 02:02:16.000 187 33506.87 523.76 2284.15 32.62 2014-07-06 02:02:17.000 187 33506.90 523.76 2284.24 32.62 2014-07-06 02:02:18.000 187 33506.98 523.78 2284.14 32.62 2014-07-06 02:02:19.000 187 33506.98 523.78 2284.24 32.62 2014-07-06 02:02:20.000 187 33506.92 523.79 2284.22 32.62 2014-07-06 02:02:21.000 187 33507.04 523.74 2284.27 32.63 2014-07-06 02:02:22.000 187 33506.97 523.82 2284.22 32.62 2014-07-06 02:02:23.000 187 33506.85 523.78 2284.16 32.62 2014-07-06 02:02:24.000 187 33506.91 523.78 2284.24 32.62 2014-07-06 02:02:25.000 187 33506.93 523.81 2284.15 32.62 2014-07-06 02:02:26.000 187 33506.96 523.77 2284.24 32.63 2014-07-06 02:02:27.000 187 33506.92 523.74 2284.22 32.62 2014-07-06 02:02:28.000 187 33506.94 523.81 2284.21 32.62 2014-07-06 02:02:29.000 187 33506.99 523.77 2284.21 32.62 2014-07-06 02:02:30.000 187 33506.89 523.75 2284.16 32.62 2014-07-06 02:02:31.000 187 33506.83 523.82 2284.20 32.62 2014-07-06 02:02:32.000 187 33506.89 523.81 2284.21 32.62 2014-07-06 02:02:33.000 187 33506.92 523.79 2284.22 32.62 2014-07-06 02:02:34.000 187 33506.88 523.80 2284.21 32.62 2014-07-06 02:02:35.000 187 33506.88 523.81 2284.19 32.62 2014-07-06 02:02:36.000 187 33506.89 523.76 2284.18 32.62 2014-07-06 02:02:36.000 187 33506.95 523.75 2284.15 32.62 2014-07-06 02:02:38.000 187 33506.92 523.74 2284.21 32.62 2014-07-06 02:02:39.000 187 33506.90 523.79 2284.21 32.62 2014-07-06 02:02:40.000 187 33506.89 523.76 2284.23 32.62 2014-07-06 02:02:41.000 187 33506.93 523.78 2284.16 32.63 2014-07-06 02:02:42.000 187 33506.90 523.78 2284.19 32.63 2014-07-06 02:02:43.000 187 33506.99 523.76 2284.19 32.62 2014-07-06 02:02:44.000 187 33506.91 523.76 2284.26 32.62 2014-07-06 02:02:45.000 187 33506.82 523.79 2284.16 32.62 2014-07-06 02:02:46.000 187 33506.91 523.81 2284.23 32.62 2014-07-06 02:02:47.000 187 33506.89 523.80 2284.19 32.63 2014-07-06 02:02:48.000 187 33506.88 523.74 2284.22 32.63 2014-07-06 02:02:49.000 187 33506.86 523.76 2284.28 32.62 2014-07-06 02:02:49.000 187 33506.89 523.78 2284.21 32.62 2014-07-06 02:02:51.000 187 33506.87 523.75 2284.22 32.62 2014-07-06 02:02:52.000 187 33506.95 523.78 2284.13 32.62 2014-07-06 02:02:53.000 187 33506.95 523.80 2284.26 32.62 2014-07-06 02:02:54.000 187 33506.84 523.78 2284.19 32.63 2014-07-06 02:02:55.000 187 33506.94 523.76 2284.25 32.62 2014-07-06 02:02:56.000 187 33506.92 523.74 2284.20 32.63 2014-07-06 02:02:57.000 187 33506.86 523.80 2284.29 32.62 2014-07-06 02:02:58.000 187 33506.96 523.77 2284.22 32.63 2014-07-06 02:02:59.000 187 33506.85 523.75 2284.24 32.63 2014-07-06 02:03:00.000 187 33506.90 523.77 2284.16 32.63 2014-07-06 02:03:01.000 187 33506.95 523.77 2284.21 32.63 2014-07-06 02:03:02.000 187 33506.86 523.78 2284.19 32.63 2014-07-06 02:03:03.000 187 33506.93 523.80 2284.17 32.63 2014-07-06 02:03:04.000 187 33506.89 523.79 2284.23 32.63 2014-07-06 02:03:05.000 187 33506.86 523.73 2284.30 32.63 2014-07-06 02:03:06.000 187 33506.85 523.77 2284.24 32.63 2014-07-06 02:03:07.000 187 33506.85 523.76 2284.22 32.63 2014-07-06 02:03:08.000 187 33506.95 523.75 2284.25 32.62 2014-07-06 02:03:09.000 187 33506.88 523.79 2284.16 32.63 2014-07-06 02:03:10.000 187 33506.81 523.75 2284.21 32.63 2014-07-06 02:03:11.000 187 33506.93 523.79 2284.20 32.63 2014-07-06 02:03:12.000 187 33506.88 523.74 2284.22 32.63 2014-07-06 02:03:13.000 187 33506.81 523.81 2284.24 32.62 2014-07-06 02:03:14.000 187 33506.88 523.76 2284.14 32.63 2014-07-06 02:03:15.000 187 33506.80 523.78 2284.15 32.63 2014-07-06 02:03:16.000 187 33506.86 523.74 2284.21 32.62 2014-07-06 02:03:17.000 187 33506.89 523.76 2284.21 32.62 2014-07-06 02:03:18.000 187 33506.95 523.78 2284.13 32.62 2014-07-06 02:03:19.000 187 33506.88 523.76 2284.19 32.63 2014-07-06 02:03:20.000 187 33506.90 523.75 2284.15 32.63 2014-07-06 02:03:21.000 187 33506.82 523.74 2284.24 32.63 2014-07-06 02:03:22.000 187 33506.91 523.75 2284.28 32.63 2014-07-06 02:03:23.000 187 33506.87 523.75 2284.33 32.63 2014-07-06 02:03:24.000 187 33506.94 523.74 2284.27 32.63 2014-07-06 02:03:25.000 187 33506.94 523.77 2284.26 32.63 2014-07-06 02:03:26.000 187 33506.88 523.81 2284.16 32.63 2014-07-06 02:03:27.000 187 33506.88 523.74 2284.21 32.63 2014-07-06 02:03:28.000 187 33506.94 523.72 2284.15 32.63 2014-07-06 02:03:29.000 187 33506.93 523.77 2284.24 32.63 2014-07-06 02:03:30.000 187 33506.89 523.74 2284.20 32.63 2014-07-06 02:03:30.000 187 33506.88 523.76 2284.21 32.63 2014-07-06 02:03:32.000 187 33506.92 523.75 2284.29 32.63 2014-07-06 02:03:33.000 187 33507.01 523.72 2284.22 32.63 2014-07-06 02:03:34.000 187 33506.88 523.77 2284.34 32.63 2014-07-06 02:03:35.000 187 33506.87 523.76 2284.17 32.63 2014-07-06 02:03:36.000 187 33506.88 523.78 2284.15 32.63 2014-07-06 02:03:37.000 187 33506.94 523.76 2284.36 32.63 2014-07-06 02:03:38.000 187 33507.00 523.77 2284.16 32.63 2014-07-06 02:03:39.000 187 33506.89 523.77 2284.21 32.63 2014-07-06 02:03:40.000 187 33506.94 523.80 2284.30 32.63 2014-07-06 02:03:41.000 187 33506.81 523.77 2284.20 32.63 2014-07-06 02:03:42.000 187 33506.93 523.74 2284.20 32.63 2014-07-06 02:03:43.000 187 33506.92 523.73 2284.23 32.63 2014-07-06 02:03:43.000 187 33506.93 523.77 2284.26 32.63 2014-07-06 02:03:45.000 187 33506.92 523.72 2284.21 32.63 2014-07-06 02:03:46.000 187 33506.84 523.76 2284.24 32.63 2014-07-06 02:03:47.000 187 33507.01 523.75 2284.26 32.63 2014-07-06 02:03:48.000 187 33506.95 523.75 2284.20 32.63 2014-07-06 02:03:49.000 187 33506.93 523.75 2284.19 32.63 2014-07-06 02:03:50.000 187 33506.95 523.76 2284.27 32.63 2014-07-06 02:03:51.000 187 33507.00 523.75 2284.15 32.62 2014-07-06 02:03:52.000 187 33506.82 523.78 2284.28 32.63 2014-07-06 02:03:53.000 187 33506.93 523.80 2284.26 32.63 2014-07-06 02:03:54.000 187 33506.85 523.78 2284.24 32.63 2014-07-06 02:03:55.000 187 33506.89 523.79 2284.28 32.63 2014-07-06 02:03:56.000 187 33506.93 523.77 2284.16 32.63 2014-07-06 02:03:57.000 187 33506.89 523.77 2284.25 32.63 2014-07-06 02:03:58.000 187 33506.92 523.78 2284.14 32.63 2014-07-06 02:03:59.000 187 33506.97 523.80 2284.24 32.63 2014-07-06 02:04:00.000 187 33506.95 523.75 2284.23 32.63 2014-07-06 02:04:01.000 187 33506.94 523.74 2284.18 32.63 2014-07-06 02:04:02.000 187 33506.96 523.77 2284.23 32.63 2014-07-06 02:04:03.000 187 33507.01 523.77 2284.22 32.63 2014-07-06 02:04:04.000 187 33506.96 523.76 2284.24 32.63 2014-07-06 02:04:05.000 187 33506.98 523.82 2284.14 32.63 2014-07-06 02:04:06.000 187 33506.96 523.82 2284.10 32.63 2014-07-06 02:04:07.000 187 33506.92 523.79 2284.20 32.63 2014-07-06 02:04:08.000 187 33506.98 523.74 2284.23 32.63 2014-07-06 02:04:09.000 187 33506.86 523.77 2284.15 32.63 2014-07-06 02:04:10.000 187 33507.05 523.81 2284.26 32.63 2014-07-06 02:04:11.000 187 33507.01 523.78 2284.22 32.63 2014-07-06 02:04:12.000 187 33507.01 523.79 2284.24 32.63 2014-07-06 02:04:13.000 187 33506.92 523.73 2284.22 32.62 2014-07-06 02:04:14.000 187 33506.91 523.83 2284.25 32.63 2014-07-06 02:04:15.000 187 33506.85 523.73 2284.24 32.63 2014-07-06 02:04:16.000 187 33507.01 523.76 2284.16 32.63 2014-07-06 02:04:17.000 187 33506.95 523.75 2284.18 32.63 2014-07-06 02:04:18.000 187 33506.94 523.77 2284.23 32.63 2014-07-06 02:04:19.000 187 33506.96 523.81 2284.22 32.63 2014-07-06 02:04:20.000 187 33506.92 523.79 2284.21 32.63 2014-07-06 02:04:21.000 187 33506.80 523.81 2284.20 32.63 2014-07-06 02:04:22.000 187 33507.09 523.77 2284.30 32.63 2014-07-06 02:04:23.000 187 33506.84 523.80 2284.22 32.63 2014-07-06 02:04:24.000 187 33506.92 523.80 2284.16 32.63 2014-07-06 02:04:24.000 187 33506.86 523.76 2284.22 32.63 2014-07-06 02:04:26.000 187 33507.01 523.75 2284.24 32.63 2014-07-06 02:04:27.000 187 33506.88 523.77 2284.15 32.63 2014-07-06 02:04:28.000 187 33506.88 523.76 2284.25 32.63 2014-07-06 02:04:29.000 187 33507.01 523.74 2284.30 32.63 2014-07-06 02:04:30.000 187 33506.90 523.76 2284.24 32.63 2014-07-06 02:04:31.000 187 33506.92 523.79 2284.30 32.63 2014-07-06 02:04:32.000 187 33506.96 523.78 2284.21 32.63 2014-07-06 02:04:33.000 187 33506.99 523.81 2284.23 32.63 2014-07-06 02:04:34.000 187 33506.95 523.80 2284.24 32.63 2014-07-06 02:04:35.000 187 33506.97 523.80 2284.36 32.63 2014-07-06 02:04:36.000 187 33506.90 523.78 2284.34 32.63 2014-07-06 02:04:37.000 187 33506.98 523.77 2284.28 32.63 2014-07-06 02:04:37.000 187 33507.02 523.79 2284.32 32.63 2014-07-06 02:04:39.000 187 33506.96 523.79 2284.34 32.63 2014-07-06 02:04:40.000 187 33506.98 523.80 2284.28 32.63 2014-07-06 02:04:41.000 187 33507.02 523.81 2284.30 32.63 2014-07-06 02:04:42.000 187 33507.03 523.78 2284.29 32.63 2014-07-06 02:04:43.000 187 33507.03 523.75 2284.24 32.63 2014-07-06 02:04:44.000 187 33506.98 523.83 2284.26 32.63 2014-07-06 02:04:45.000 187 33506.89 523.82 2284.30 32.63 2014-07-06 02:04:46.000 187 33507.03 523.81 2284.38 32.63 2014-07-06 02:04:47.000 187 33507.04 523.75 2284.33 32.63 2014-07-06 02:04:48.000 187 33506.99 523.77 2284.24 32.63 2014-07-06 02:04:49.000 187 33506.96 523.79 2284.26 32.63 2014-07-06 02:04:50.000 187 33507.00 523.81 2284.32 32.63 2014-07-06 02:04:51.000 187 33506.98 523.76 2284.27 32.63 2014-07-06 02:04:52.000 187 33507.03 523.74 2284.26 32.63 2014-07-06 02:04:53.000 187 33506.97 523.81 2284.26 32.63 2014-07-06 02:04:54.000 187 33507.03 523.79 2284.28 32.63 2014-07-06 02:04:55.000 187 33507.02 523.85 2284.30 32.63 2014-07-06 02:04:56.000 187 33507.01 523.80 2284.26 32.63 2014-07-06 02:04:57.000 187 33506.99 523.76 2284.32 32.63 2014-07-06 02:04:58.000 187 33507.04 523.81 2284.31 32.63 2014-07-06 02:04:59.000 187 33507.02 523.82 2284.31 32.63 2014-07-06 02:05:00.000 187 33507.05 523.81 2284.22 32.63 2014-07-06 02:05:01.000 187 33507.06 523.80 2284.23 32.63 2014-07-06 02:05:02.000 187 33506.98 523.79 2284.32 32.63 2014-07-06 02:05:03.000 187 33507.03 523.85 2284.29 32.63 2014-07-06 02:05:04.000 187 33507.05 523.81 2284.26 32.63 2014-07-06 02:05:05.000 187 33507.06 523.83 2284.30 32.63 2014-07-06 02:05:06.000 187 33507.01 523.83 2284.25 32.63 2014-07-06 02:05:07.000 187 33507.05 523.79 2284.22 32.63 2014-07-06 02:05:08.000 187 33507.05 523.79 2284.26 32.63 2014-07-06 02:05:09.000 187 33507.01 523.82 2284.26 32.63 2014-07-06 02:05:10.000 187 33507.00 523.81 2284.30 32.63 2014-07-06 02:05:11.000 187 33506.93 523.78 2284.29 32.63 2014-07-06 02:05:12.000 187 33506.94 523.79 2284.32 32.63 2014-07-06 02:05:13.000 187 33506.93 523.78 2284.36 32.63 2014-07-06 02:05:14.000 187 33506.95 523.80 2284.34 32.63 2014-07-06 02:05:15.000 187 33507.05 523.78 2284.28 32.63 2014-07-06 02:05:16.000 187 33506.96 523.76 2284.22 32.63 2014-07-06 02:05:17.000 187 33507.08 523.79 2284.32 32.63 2014-07-06 02:05:18.000 187 33507.05 523.81 2284.40 32.63 2014-07-06 02:05:18.000 187 33506.98 523.78 2284.39 32.63 2014-07-06 02:05:20.000 187 33507.03 523.82 2284.31 32.63 2014-07-06 02:05:21.000 187 33507.03 523.76 2284.27 32.63 2014-07-06 02:05:22.000 187 33506.99 523.76 2284.41 32.63 2014-07-06 02:05:23.000 187 33506.90 523.75 2284.37 32.63 2014-07-06 02:05:24.000 187 33507.01 523.80 2284.32 32.63 2014-07-06 02:05:25.000 187 33507.00 523.80 2284.31 32.63 2014-07-06 02:05:26.000 187 33507.01 523.78 2284.32 32.63 2014-07-06 02:05:27.000 187 33507.00 523.76 2284.39 32.63 2014-07-06 02:05:28.000 187 33506.94 523.78 2284.26 32.63 2014-07-06 02:05:29.000 187 33507.04 523.79 2284.29 32.63 2014-07-06 02:05:30.000 187 33507.04 523.83 2284.22 32.63 2014-07-06 02:05:31.000 187 33507.03 523.83 2284.24 32.63 2014-07-06 02:05:31.000 187 33507.01 523.76 2284.31 32.63 2014-07-06 02:05:33.000 187 33507.02 523.79 2284.24 32.63 2014-07-06 02:05:34.000 187 33507.01 523.78 2284.37 32.63 2014-07-06 02:05:35.000 187 33506.93 523.76 2284.32 32.63 2014-07-06 02:05:36.000 187 33507.01 523.80 2284.28 32.63 2014-07-06 02:05:37.000 187 33506.98 523.81 2284.25 32.63 2014-07-06 02:05:38.000 187 33506.95 523.72 2284.26 32.63 2014-07-06 02:05:39.000 187 33507.01 523.83 2284.28 32.63 2014-07-06 02:05:40.000 187 33506.92 523.75 2284.32 32.63 2014-07-06 02:05:41.000 187 33507.02 523.76 2284.32 32.63 2014-07-06 02:05:42.000 187 33506.93 523.78 2284.29 32.63 2014-07-06 02:05:43.000 187 33506.86 523.79 2284.27 32.63 2014-07-06 02:05:44.000 187 33506.95 523.80 2284.28 32.63 2014-07-06 02:05:45.000 187 33506.93 523.76 2284.26 32.63 2014-07-06 02:05:46.000 187 33506.92 523.74 2284.23 32.63 2014-07-06 02:05:47.000 187 33506.97 523.79 2284.28 32.63 2014-07-06 02:05:48.000 187 33506.94 523.80 2284.32 32.63 2014-07-06 02:05:49.000 187 33506.98 523.76 2284.26 32.63 2014-07-06 02:05:50.000 187 33506.92 523.73 2284.34 32.63 2014-07-06 02:05:51.000 187 33506.88 523.78 2284.38 32.63 2014-07-06 02:05:52.000 187 33506.90 523.74 2284.26 32.63 2014-07-06 02:05:53.000 187 33507.02 523.74 2284.32 32.63 2014-07-06 02:05:54.000 187 33506.85 523.74 2284.30 32.63 2014-07-06 02:05:55.000 187 33506.90 523.72 2284.30 32.63 2014-07-06 02:05:56.000 187 33506.87 523.74 2284.29 32.63 2014-07-06 02:05:57.000 187 33506.90 523.73 2284.22 32.63 2014-07-06 02:05:58.000 187 33506.82 523.73 2284.30 32.63 2014-07-06 02:05:59.000 187 33506.87 523.76 2284.30 32.63 2014-07-06 02:06:00.000 187 33506.90 523.73 2284.31 32.63 2014-07-06 02:06:01.000 187 33506.88 523.74 2284.30 32.63 2014-07-06 02:06:02.000 187 33506.87 523.74 2284.29 32.63 2014-07-06 02:06:03.000 187 33506.87 523.73 2284.36 32.63 2014-07-06 02:06:04.000 187 33506.88 523.74 2284.31 32.63 2014-07-06 02:06:05.000 187 33506.90 523.73 2284.31 32.63 2014-07-06 02:06:06.000 187 33506.89 523.71 2284.32 32.63 2014-07-06 02:06:07.000 187 33506.86 523.70 2284.25 32.63 2014-07-06 02:06:08.000 187 33506.91 523.72 2284.32 32.63 2014-07-06 02:06:09.000 187 33506.82 523.73 2284.28 32.63 2014-07-06 02:06:10.000 187 33506.89 523.73 2284.30 32.63 2014-07-06 02:06:11.000 187 33506.90 523.72 2284.22 32.63 2014-07-06 02:06:12.000 187 33506.80 523.75 2284.16 32.63 2014-07-06 02:06:12.000 187 33506.87 523.68 2284.24 32.63 2014-07-06 02:06:14.000 187 33506.82 523.70 2284.26 32.63 2014-07-06 02:06:15.000 187 33506.82 523.68 2284.28 32.63 2014-07-06 02:06:16.000 187 33506.79 523.71 2284.30 32.63 2014-07-06 02:06:17.000 187 33506.82 523.73 2284.35 32.63 2014-07-06 02:06:18.000 187 33506.87 523.72 2284.31 32.63 2014-07-06 02:06:19.000 187 33506.84 523.71 2284.27 32.63 2014-07-06 02:06:20.000 187 33506.84 523.71 2284.25 32.63 2014-07-06 02:06:21.000 187 33506.88 523.68 2284.36 32.63 2014-07-06 02:06:22.000 187 33506.84 523.71 2284.35 32.63 2014-07-06 02:06:23.000 187 33506.92 523.71 2284.37 32.63 2014-07-06 02:06:24.000 187 33506.82 523.72 2284.30 32.63 2014-07-06 02:06:25.000 187 33506.85 523.69 2284.29 32.63 2014-07-06 02:06:25.000 187 33506.86 523.69 2284.30 32.63 2014-07-06 02:06:27.000 187 33506.82 523.74 2284.29 32.63 2014-07-06 02:06:28.000 187 33506.86 523.73 2284.27 32.63 2014-07-06 02:06:29.000 187 33506.91 523.74 2284.39 32.63 2014-07-06 02:06:30.000 187 33506.73 523.70 2284.31 32.63 2014-07-06 02:06:31.000 187 33506.84 523.72 2284.28 32.63 2014-07-06 02:06:32.000 187 33506.82 523.71 2284.27 32.63 2014-07-06 02:06:33.000 187 33506.86 523.70 2284.37 32.63 2014-07-06 02:06:34.000 187 33506.88 523.68 2284.28 32.63 2014-07-06 02:06:35.000 187 33506.77 523.69 2284.37 32.63 2014-07-06 02:06:36.000 187 33506.78 523.70 2284.31 32.63 2014-07-06 02:06:37.000 187 33506.80 523.70 2284.28 32.63 2014-07-06 02:06:38.000 187 33506.88 523.79 2284.39 32.63 2014-07-06 02:06:39.000 187 33506.79 523.72 2284.41 32.63 2014-07-06 02:06:40.000 187 33506.86 523.69 2284.35 32.63 2014-07-06 02:06:41.000 187 33506.71 523.73 2284.37 32.63 2014-07-06 02:06:42.000 187 33506.82 523.71 2284.34 32.63 2014-07-06 02:06:43.000 187 33506.78 523.70 2284.34 32.63 2014-07-06 02:06:44.000 187 33506.85 523.73 2284.32 32.63 2014-07-06 02:06:45.000 187 33506.79 523.70 2284.39 32.63 2014-07-06 02:06:46.000 187 33506.82 523.67 2284.33 32.63 2014-07-06 02:06:47.000 187 33506.70 523.65 2284.30 32.63 2014-07-06 02:06:48.000 187 33506.77 523.70 2284.34 32.63 2014-07-06 02:06:49.000 187 33506.77 523.69 2284.36 32.63 2014-07-06 02:06:50.000 187 33506.77 523.67 2284.31 32.63 2014-07-06 02:06:51.000 187 33506.82 523.65 2284.32 32.63 2014-07-06 02:06:52.000 187 33506.72 523.67 2284.26 32.63 2014-07-06 02:06:53.000 187 33506.77 523.73 2284.37 32.63 2014-07-06 02:06:54.000 187 33506.79 523.64 2284.36 32.63 2014-07-06 02:06:55.000 187 33506.75 523.64 2284.33 32.63 2014-07-06 02:06:56.000 187 33506.75 523.64 2284.31 32.63 2014-07-06 02:06:57.000 187 33506.79 523.70 2284.38 32.63 2014-07-06 02:06:58.000 187 33506.71 523.65 2284.39 32.63 2014-07-06 02:06:59.000 187 33506.80 523.70 2284.36 32.63 2014-07-06 02:07:00.000 187 33506.71 523.67 2284.36 32.63 2014-07-06 02:07:01.000 187 33506.75 523.67 2284.33 32.63 2014-07-06 02:07:02.000 187 33506.74 523.71 2284.34 32.63 2014-07-06 02:07:03.000 187 33506.71 523.68 2284.25 32.63 2014-07-06 02:07:04.000 187 33506.70 523.68 2284.34 32.63 2014-07-06 02:07:05.000 187 33506.73 523.67 2284.36 32.63 2014-07-06 02:07:06.000 187 33506.65 523.72 2284.31 32.63 2014-07-06 02:07:06.000 187 33506.73 523.70 2284.33 32.63 2014-07-06 02:07:08.000 187 33506.70 523.66 2284.35 32.63 2014-07-06 02:07:09.000 187 33506.79 523.67 2284.39 32.63 2014-07-06 02:07:10.000 187 33506.78 523.69 2284.35 32.63 2014-07-06 02:07:11.000 187 33506.74 523.70 2284.31 32.63 2014-07-06 02:07:12.000 187 33506.73 523.67 2284.33 32.63 2014-07-06 02:07:13.000 187 33506.74 523.69 2284.32 32.63 2014-07-06 02:07:14.000 187 33506.71 523.67 2284.29 32.63 2014-07-06 02:07:15.000 187 33506.73 523.69 2284.32 32.63 2014-07-06 02:07:16.000 187 33506.78 523.65 2284.38 32.63 2014-07-06 02:07:17.000 187 33506.74 523.71 2284.39 32.63 2014-07-06 02:07:18.000 187 33506.74 523.65 2284.34 32.63 2014-07-06 02:07:19.000 187 33506.78 523.64 2284.39 32.63 2014-07-06 02:07:19.000 187 33506.85 523.68 2284.28 32.63 2014-07-06 02:07:21.000 187 33506.75 523.69 2284.40 32.63 2014-07-06 02:07:22.000 187 33506.65 523.68 2284.29 32.63 2014-07-06 02:07:23.000 187 33506.74 523.66 2284.32 32.63 2014-07-06 02:07:24.000 187 33506.70 523.68 2284.32 32.63 2014-07-06 02:07:25.000 187 33506.73 523.66 2284.28 32.63 2014-07-06 02:07:26.000 187 33506.74 523.68 2284.31 32.63 2014-07-06 02:07:27.000 187 33506.82 523.68 2284.40 32.63 2014-07-06 02:07:28.000 187 33506.78 523.64 2284.32 32.63 2014-07-06 02:07:29.000 187 33506.71 523.66 2284.28 32.63 2014-07-06 02:07:30.000 187 33506.68 523.63 2284.43 32.63 2014-07-06 02:07:31.000 187 33506.75 523.64 2284.42 32.63 2014-07-06 02:07:32.000 187 33506.74 523.64 2284.37 32.63 2014-07-06 02:07:33.000 187 33506.78 523.65 2284.33 32.63 2014-07-06 02:07:34.000 187 33506.64 523.66 2284.24 32.63 2014-07-06 02:07:35.000 187 33506.79 523.71 2284.34 32.63 2014-07-06 02:07:36.000 187 33506.88 523.66 2284.33 32.63 2014-07-06 02:07:37.000 187 33506.73 523.64 2284.32 32.63 2014-07-06 02:07:38.000 187 33506.67 523.70 2284.29 32.63 2014-07-06 02:07:39.000 187 33506.73 523.65 2284.43 32.63 2014-07-06 02:07:40.000 187 33506.79 523.73 2284.31 32.63 2014-07-06 02:07:41.000 187 33506.68 523.69 2284.43 32.63 2014-07-06 02:07:42.000 187 33506.71 523.67 2284.34 32.63 2014-07-06 02:07:43.000 187 33506.67 523.67 2284.34 32.63 2014-07-06 02:07:44.000 187 33506.73 523.66 2284.36 32.63 2014-07-06 02:07:45.000 187 33506.79 523.69 2284.31 32.63 2014-07-06 02:07:46.000 187 33506.73 523.68 2284.42 32.63 2014-07-06 02:07:47.000 187 33506.74 523.67 2284.36 32.63 2014-07-06 02:07:48.000 187 33506.78 523.65 2284.28 32.63 2014-07-06 02:07:49.000 187 33506.67 523.67 2284.31 32.63 2014-07-06 02:07:50.000 187 33506.62 523.71 2284.44 32.63 2014-07-06 02:07:51.000 187 33506.74 523.70 2284.36 32.63 2014-07-06 02:07:52.000 187 33506.83 523.66 2284.39 32.63 2014-07-06 02:07:53.000 187 33506.67 523.69 2284.39 32.63 2014-07-06 02:07:54.000 187 33506.79 523.69 2284.37 32.63 2014-07-06 02:07:55.000 187 33506.72 523.68 2284.31 32.63 2014-07-06 02:07:56.000 187 33506.79 523.73 2284.37 32.63 2014-07-06 02:07:57.000 187 33506.77 523.72 2284.45 32.63 2014-07-06 02:07:58.000 187 33506.70 523.74 2284.33 32.63 2014-07-06 02:07:59.000 187 33506.75 523.67 2284.39 32.63 2014-07-06 02:08:00.000 187 33506.74 523.72 2284.34 32.63 2014-07-06 02:08:00.000 187 33506.72 523.67 2284.36 32.63 2014-07-06 02:08:02.000 187 33506.74 523.71 2284.34 32.63 2014-07-06 02:08:03.000 187 33506.73 523.69 2284.37 32.63 2014-07-06 02:08:04.000 187 33506.79 523.71 2284.33 32.63 2014-07-06 02:08:05.000 187 33506.74 523.68 2284.41 32.63 2014-07-06 02:08:06.000 187 33506.73 523.69 2284.37 32.63 2014-07-06 02:08:07.000 187 33506.67 523.68 2284.37 32.63 2014-07-06 02:08:08.000 187 33506.80 523.73 2284.42 32.63 2014-07-06 02:08:09.000 187 33506.71 523.72 2284.25 32.63 2014-07-06 02:08:10.000 187 33506.74 523.71 2284.36 32.63 2014-07-06 02:08:11.000 187 33506.70 523.71 2284.34 32.63 2014-07-06 02:08:12.000 187 33506.82 523.71 2284.34 32.63 2014-07-06 02:08:13.000 187 33506.71 523.73 2284.26 32.63 2014-07-06 02:08:13.000 187 33506.72 523.70 2284.28 32.63 2014-07-06 02:08:15.000 187 33506.75 523.71 2284.32 32.63 2014-07-06 02:08:16.000 187 33506.69 523.67 2284.35 32.63 2014-07-06 02:08:17.000 187 33506.78 523.73 2284.32 32.63 2014-07-06 02:08:18.000 187 33506.73 523.69 2284.40 32.63 2014-07-06 02:08:19.000 187 33506.67 523.67 2284.34 32.63 2014-07-06 02:08:20.000 187 33506.77 523.74 2284.42 32.63 2014-07-06 02:08:21.000 187 33506.75 523.74 2284.37 32.63 2014-07-06 02:08:22.000 187 33506.77 523.72 2284.46 32.63 2014-07-06 02:08:23.000 187 33506.71 523.72 2284.33 32.63 2014-07-06 02:08:24.000 187 33506.66 523.74 2284.42 32.63 2014-07-06 02:08:25.000 187 33506.60 523.75 2284.31 32.63 2014-07-06 02:08:26.000 187 33506.69 523.70 2284.31 32.63 2014-07-06 02:08:27.000 187 33506.74 523.72 2284.35 32.63 2014-07-06 02:08:28.000 187 33506.66 523.78 2284.38 32.63 2014-07-06 02:08:29.000 187 33506.70 523.75 2284.30 32.63 2014-07-06 02:08:30.000 187 33506.67 523.75 2284.36 32.63 2014-07-06 02:08:31.000 187 33506.65 523.76 2284.36 32.63 2014-07-06 02:08:32.000 187 33506.70 523.73 2284.35 32.63 2014-07-06 02:08:33.000 187 33506.71 523.76 2284.34 32.63 2014-07-06 02:08:34.000 187 33506.67 523.73 2284.39 32.63 2014-07-06 02:08:35.000 187 33506.70 523.72 2284.41 32.63 2014-07-06 02:08:36.000 187 33506.67 523.76 2284.44 32.63 2014-07-06 02:08:37.000 187 33506.65 523.75 2284.43 32.63 2014-07-06 02:08:38.000 187 33506.75 523.75 2284.37 32.63 2014-07-06 02:08:39.000 187 33506.73 523.74 2284.29 32.63 2014-07-06 02:08:40.000 187 33506.65 523.74 2284.41 32.63 2014-07-06 02:08:41.000 187 33506.64 523.74 2284.38 32.63 2014-07-06 02:08:42.000 187 33506.67 523.74 2284.38 32.63 2014-07-06 02:08:43.000 187 33506.64 523.75 2284.43 32.63 2014-07-06 02:08:44.000 187 33506.59 523.76 2284.31 32.63 2014-07-06 02:08:45.000 187 33506.67 523.73 2284.28 32.63 2014-07-06 02:08:46.000 187 33506.65 523.76 2284.39 32.63 2014-07-06 02:08:47.000 187 33506.64 523.76 2284.34 32.63 2014-07-06 02:08:48.000 187 33506.64 523.74 2284.43 32.63 2014-07-06 02:08:49.000 187 33506.64 523.74 2284.32 32.63 2014-07-06 02:08:50.000 187 33506.67 523.76 2284.32 32.63 2014-07-06 02:08:51.000 187 33506.63 523.78 2284.29 32.63 2014-07-06 02:08:52.000 187 33506.60 523.75 2284.44 32.63 2014-07-06 02:08:53.000 187 33506.67 523.75 2284.45 32.63 2014-07-06 02:08:54.000 187 33506.64 523.72 2284.41 32.63 2014-07-06 02:08:54.000 187 33506.59 523.71 2284.34 32.63 2014-07-06 02:08:56.000 187 33506.60 523.74 2284.41 32.63 2014-07-06 02:08:57.000 187 33506.62 523.71 2284.44 32.63 2014-07-06 02:08:58.000 187 33506.62 523.76 2284.46 32.63 2014-07-06 02:08:59.000 187 33506.58 523.75 2284.41 32.63 2014-07-06 02:09:00.000 187 33506.58 523.76 2284.39 32.63 2014-07-06 02:09:01.000 187 33506.65 523.72 2284.42 32.63 2014-07-06 02:09:02.000 187 33506.64 523.76 2284.47 32.63 2014-07-06 02:09:03.000 187 33506.64 523.76 2284.46 32.63 2014-07-06 02:09:04.000 187 33506.62 523.75 2284.40 32.63 2014-07-06 02:09:05.000 187 33506.63 523.76 2284.42 32.63 2014-07-06 02:09:06.000 187 33506.68 523.71 2284.39 32.63 2014-07-06 02:09:07.000 187 33506.54 523.70 2284.45 32.63 2014-07-06 02:09:07.000 187 33506.64 523.71 2284.50 32.63 2014-07-06 02:09:09.000 187 33506.64 523.74 2284.41 32.63 2014-07-06 02:09:10.000 187 33506.68 523.76 2284.46 32.63 2014-07-06 02:09:11.000 187 33506.52 523.76 2284.43 32.63 2014-07-06 02:09:12.000 187 33506.70 523.74 2284.35 32.63 2014-07-06 02:09:13.000 187 33506.60 523.73 2284.39 32.63 2014-07-06 02:09:14.000 187 33506.60 523.73 2284.46 32.63 2014-07-06 02:09:15.000 187 33506.65 523.78 2284.47 32.63 2014-07-06 02:09:16.000 187 33506.54 523.77 2284.41 32.63 2014-07-06 02:09:17.000 187 33506.62 523.74 2284.45 32.63 2014-07-06 02:09:18.000 187 33506.63 523.74 2284.33 32.63 2014-07-06 02:09:19.000 187 33506.60 523.75 2284.32 32.63 2014-07-06 02:09:20.000 187 33506.65 523.72 2284.39 32.63 2014-07-06 02:09:21.000 187 33506.61 523.76 2284.41 32.63 2014-07-06 02:09:22.000 187 33506.64 523.71 2284.47 32.63 2014-07-06 02:09:23.000 187 33506.59 523.76 2284.41 32.63 2014-07-06 02:09:24.000 187 33506.65 523.76 2284.37 32.63 2014-07-06 02:09:25.000 187 33506.62 523.74 2284.39 32.63 2014-07-06 02:09:26.000 187 33506.65 523.71 2284.44 32.63 2014-07-06 02:09:27.000 187 33506.58 523.75 2284.46 32.63 2014-07-06 02:09:28.000 187 33506.58 523.70 2284.40 32.63 2014-07-06 02:09:29.000 187 33506.59 523.69 2284.43 32.63 2014-07-06 02:09:30.000 187 33506.58 523.73 2284.51 32.63 2014-07-06 02:09:31.000 187 33506.66 523.70 2284.51 32.63 2014-07-06 02:09:32.000 187 33506.67 523.73 2284.40 32.63 2014-07-06 02:09:33.000 187 33506.62 523.71 2284.41 32.63 2014-07-06 02:09:34.000 187 33506.52 523.76 2284.43 32.63 2014-07-06 02:09:35.000 187 33506.65 523.73 2284.40 32.63 2014-07-06 02:09:36.000 187 33506.51 523.73 2284.45 32.63 2014-07-06 02:09:37.000 187 33506.58 523.74 2284.42 32.63 2014-07-06 02:09:38.000 187 33506.58 523.72 2284.43 32.63 2014-07-06 02:09:39.000 187 33506.52 523.72 2284.49 32.63 2014-07-06 02:09:40.000 187 33506.67 523.71 2284.43 32.63 2014-07-06 02:09:41.000 187 33506.65 523.71 2284.44 32.63 2014-07-06 02:09:42.000 187 33506.54 523.71 2284.39 32.63 2014-07-06 02:09:43.000 187 33506.60 523.71 2284.34 32.63 2014-07-06 02:09:44.000 187 33506.55 523.76 2284.47 32.63 2014-07-06 02:09:45.000 187 33506.62 523.71 2284.39 32.63 2014-07-06 02:09:46.000 187 33506.58 523.70 2284.35 32.63 2014-07-06 02:09:47.000 187 33506.66 523.72 2284.44 32.63 2014-07-06 02:09:48.000 187 33506.60 523.74 2284.55 32.63 2014-07-06 02:09:48.000 187 33506.59 523.71 2284.46 32.63 2014-07-06 02:09:50.000 187 33506.61 523.72 2284.37 32.63 2014-07-06 02:09:51.000 187 33506.59 523.69 2284.39 32.63 2014-07-06 02:09:52.000 187 33506.55 523.69 2284.40 32.63 2014-07-06 02:09:53.000 187 33506.54 523.71 2284.38 32.63 2014-07-06 02:09:54.000 187 33506.65 523.67 2284.40 32.63 2014-07-06 02:09:55.000 187 33506.57 523.72 2284.36 32.63 2014-07-06 02:09:56.000 187 33506.55 523.76 2284.43 32.63 2014-07-06 02:09:57.000 187 33506.64 523.74 2284.43 32.63 2014-07-06 02:09:58.000 187 33506.58 523.75 2284.44 32.63 2014-07-06 02:09:59.000 187 33506.54 523.69 2284.44 32.63 2014-07-06 02:10:00.000 187 33506.65 523.74 2284.43 32.63 2014-07-06 02:10:01.000 187 33506.64 523.71 2284.46 32.63 2014-07-06 02:10:01.000 187 33506.65 523.73 2284.43 32.63 2014-07-06 02:10:03.000 187 33506.59 523.75 2284.46 32.63 2014-07-06 02:10:04.000 187 33506.59 523.68 2284.45 32.63 2014-07-06 02:10:05.000 187 33506.71 523.67 2284.49 32.63 2014-07-06 02:10:06.000 187 33506.51 523.70 2284.34 32.63 2014-07-06 02:10:07.000 187 33506.53 523.73 2284.40 32.63 2014-07-06 02:10:08.000 187 33506.61 523.75 2284.44 32.63 2014-07-06 02:10:09.000 187 33506.55 523.72 2284.44 32.63 2014-07-06 02:10:10.000 187 33506.54 523.72 2284.46 32.63 2014-07-06 02:10:11.000 187 33506.64 523.71 2284.38 32.63 2014-07-06 02:10:12.000 187 33506.59 523.74 2284.44 32.63 2014-07-06 02:10:13.000 187 33506.55 523.74 2284.41 32.63 2014-07-06 02:10:14.000 187 33506.53 523.70 2284.43 32.63 2014-07-06 02:10:15.000 187 33506.49 523.69 2284.44 32.63 2014-07-06 02:10:16.000 187 33506.46 523.70 2284.40 32.63 2014-07-06 02:10:17.000 187 33506.58 523.74 2284.44 32.63 2014-07-06 02:10:18.000 187 33506.58 523.69 2284.41 32.63 2014-07-06 02:10:19.000 187 33506.57 523.72 2284.44 32.63 2014-07-06 02:10:20.000 187 33506.59 523.74 2284.49 32.63 2014-07-06 02:10:21.000 187 33506.52 523.70 2284.36 32.63 2014-07-06 02:10:22.000 187 33506.57 523.71 2284.42 32.63 2014-07-06 02:10:23.000 187 33506.46 523.71 2284.36 32.63 2014-07-06 02:10:24.000 187 33506.55 523.65 2284.42 32.63 2014-07-06 02:10:25.000 187 33506.52 523.71 2284.44 32.63 2014-07-06 02:10:26.000 187 33506.56 523.72 2284.38 32.63 2014-07-06 02:10:27.000 187 33506.54 523.73 2284.43 32.63 2014-07-06 02:10:28.000 187 33506.57 523.72 2284.46 32.63 2014-07-06 02:10:29.000 187 33506.47 523.71 2284.47 32.63 2014-07-06 02:10:30.000 187 33506.55 523.70 2284.47 32.63 2014-07-06 02:10:31.000 187 33506.62 523.73 2284.43 32.63 2014-07-06 02:10:32.000 187 33506.51 523.72 2284.36 32.63 2014-07-06 02:10:33.000 187 33506.55 523.74 2284.43 32.63 2014-07-06 02:10:34.000 187 33506.54 523.73 2284.38 32.63 2014-07-06 02:10:35.000 187 33506.64 523.72 2284.46 32.63 2014-07-06 02:10:36.000 187 33506.54 523.72 2284.43 32.63 2014-07-06 02:10:37.000 187 33506.50 523.68 2284.39 32.63 2014-07-06 02:10:38.000 187 33506.55 523.69 2284.44 32.63 2014-07-06 02:10:39.000 187 33506.48 523.69 2284.46 32.63 2014-07-06 02:10:40.000 187 33506.54 523.71 2284.44 32.63 2014-07-06 02:10:41.000 187 33506.58 523.74 2284.39 32.63 2014-07-06 02:10:42.000 187 33506.54 523.73 2284.39 32.63 2014-07-06 02:10:42.000 187 33506.52 523.71 2284.41 32.63 2014-07-06 02:10:44.000 187 33506.59 523.79 2284.44 32.63 2014-07-06 02:10:45.000 187 33506.58 523.74 2284.50 32.63 2014-07-06 02:10:46.000 187 33506.62 523.70 2284.56 32.63 2014-07-06 02:10:47.000 187 33506.55 523.74 2284.47 32.63 2014-07-06 02:10:48.000 187 33506.54 523.72 2284.50 32.63 2014-07-06 02:10:49.000 187 33506.54 523.72 2284.39 32.63 2014-07-06 02:10:50.000 187 33506.56 523.79 2284.45 32.63 2014-07-06 02:10:51.000 187 33506.54 523.72 2284.47 32.63 2014-07-06 02:10:52.000 187 33506.57 523.72 2284.37 32.63 2014-07-06 02:10:53.000 187 33506.57 523.74 2284.47 32.63 2014-07-06 02:10:54.000 187 33506.46 523.75 2284.56 32.63 2014-07-06 02:10:55.000 187 33506.54 523.70 2284.53 32.63 2014-07-06 02:10:55.000 187 33506.46 523.74 2284.39 32.63 2014-07-06 02:10:57.000 187 33506.52 523.77 2284.52 32.63 2014-07-06 02:10:58.000 187 33506.46 523.71 2284.51 32.63 2014-07-06 02:10:59.000 187 33506.49 523.73 2284.46 32.63 2014-07-06 02:11:00.000 187 33506.43 523.71 2284.47 32.63 2014-07-06 02:11:01.000 187 33506.51 523.72 2284.47 32.63 2014-07-06 02:11:02.000 187 33506.48 523.79 2284.42 32.63 2014-07-06 02:11:03.000 187 33506.49 523.81 2284.49 32.63 2014-07-06 02:11:04.000 187 33506.47 523.76 2284.47 32.63 2014-07-06 02:11:05.000 187 33506.39 523.74 2284.52 32.63 2014-07-06 02:11:06.000 187 33506.41 523.76 2284.46 32.63 2014-07-06 02:11:07.000 187 33506.46 523.74 2284.47 32.63 2014-07-06 02:11:08.000 187 33506.42 523.77 2284.41 32.63 2014-07-06 02:11:09.000 187 33506.39 523.76 2284.47 32.63 2014-07-06 02:11:10.000 187 33506.45 523.71 2284.44 32.63 2014-07-06 02:11:11.000 187 33506.49 523.72 2284.50 32.63 2014-07-06 02:11:12.000 187 33506.39 523.76 2284.44 32.63 2014-07-06 02:11:13.000 187 33506.34 523.79 2284.50 32.63 2014-07-06 02:11:14.000 187 33506.37 523.77 2284.45 32.63 2014-07-06 02:11:15.000 187 33506.51 523.78 2284.49 32.63 2014-07-06 02:11:16.000 187 33506.35 523.78 2284.43 32.63 2014-07-06 02:11:17.000 187 33506.49 523.74 2284.51 32.63 2014-07-06 02:11:18.000 187 33506.46 523.76 2284.44 32.63 2014-07-06 02:11:19.000 187 33506.43 523.76 2284.40 32.63 2014-07-06 02:11:20.000 187 33506.36 523.75 2284.48 32.63 2014-07-06 02:11:21.000 187 33506.38 523.76 2284.60 32.63 2014-07-06 02:11:22.000 187 33506.30 523.76 2284.48 32.63 2014-07-06 02:11:23.000 187 33506.46 523.79 2284.46 32.63 2014-07-06 02:11:24.000 187 33506.43 523.77 2284.56 32.63 2014-07-06 02:11:25.000 187 33506.32 523.75 2284.54 32.63 2014-07-06 02:11:26.000 187 33506.38 523.74 2284.49 32.63 2014-07-06 02:11:27.000 187 33506.36 523.79 2284.46 32.63 2014-07-06 02:11:28.000 187 33506.42 523.72 2284.52 32.63 2014-07-06 02:11:29.000 187 33506.41 523.76 2284.50 32.63 2014-07-06 02:11:30.000 187 33506.29 523.75 2284.53 32.63 2014-07-06 02:11:31.000 187 33506.29 523.73 2284.47 32.63 2014-07-06 02:11:32.000 187 33506.33 523.77 2284.46 32.63 2014-07-06 02:11:33.000 187 33506.39 523.76 2284.46 32.63 2014-07-06 02:11:34.000 187 33506.38 523.75 2284.53 32.63 2014-07-06 02:11:35.000 187 33506.33 523.79 2284.44 32.63 2014-07-06 02:11:36.000 187 33506.28 523.75 2284.45 32.63 2014-07-06 02:11:36.000 187 33506.32 523.76 2284.46 32.63 2014-07-06 02:11:38.000 187 33506.23 523.78 2284.53 32.63 2014-07-06 02:11:39.000 187 33506.27 523.78 2284.43 32.63 2014-07-06 02:11:40.000 187 33506.28 523.80 2284.55 32.63 2014-07-06 02:11:41.000 187 33506.23 523.76 2284.49 32.63 2014-07-06 02:11:42.000 187 33506.17 523.77 2284.54 32.63 2014-07-06 02:11:43.000 187 33506.23 523.74 2284.50 32.63 2014-07-06 02:11:44.000 187 33506.21 523.79 2284.56 32.63 2014-07-06 02:11:45.000 187 33506.21 523.79 2284.57 32.63 2014-07-06 02:11:46.000 187 33506.25 523.80 2284.49 32.63 2014-07-06 02:11:47.000 187 33506.26 523.71 2284.60 32.63 2014-07-06 02:11:48.000 187 33506.29 523.76 2284.54 32.63 2014-07-06 02:11:49.000 187 33506.22 523.75 2284.49 32.63 2014-07-06 02:11:49.000 187 33506.17 523.76 2284.56 32.63 2014-07-06 02:11:51.000 187 33506.23 523.82 2284.55 32.63 2014-07-06 02:11:52.000 187 33506.36 523.73 2284.47 32.63 2014-07-06 02:11:53.000 187 33506.15 523.77 2284.53 32.63 2014-07-06 02:11:54.000 187 33506.14 523.77 2284.56 32.63 2014-07-06 02:11:55.000 187 33506.24 523.80 2284.46 32.63 2014-07-06 02:11:56.000 187 33506.17 523.74 2284.53 32.63 2014-07-06 02:11:57.000 187 33506.20 523.77 2284.51 32.63 2014-07-06 02:11:58.000 187 33506.24 523.79 2284.47 32.63 2014-07-06 02:11:59.000 187 33506.00 523.78 2284.56 32.63 2014-07-06 02:12:00.000 187 33506.17 523.78 2284.53 32.63 2014-07-06 02:12:01.000 187 33506.08 523.76 2284.49 32.63 2014-07-06 02:12:02.000 187 33506.18 523.77 2284.55 32.63 2014-07-06 02:12:03.000 187 33506.10 523.81 2284.57 32.63 2014-07-06 02:12:04.000 187 33506.05 523.75 2284.57 32.63 2014-07-06 02:12:05.000 187 33506.19 523.76 2284.62 32.63 2014-07-06 02:12:06.000 187 33506.10 523.75 2284.55 32.63 2014-07-06 02:12:07.000 187 33506.10 523.75 2284.61 32.63 2014-07-06 02:12:08.000 187 33506.10 523.78 2284.53 32.63 2014-07-06 02:12:09.000 187 33506.13 523.74 2284.59 32.63 2014-07-06 02:12:10.000 187 33506.05 523.75 2284.59 32.63 2014-07-06 02:12:11.000 187 33506.04 523.80 2284.53 32.63 2014-07-06 02:12:12.000 187 33506.12 523.82 2284.50 32.63 2014-07-06 02:12:13.000 187 33506.05 523.79 2284.48 32.63 2014-07-06 02:12:14.000 187 33506.12 523.79 2284.53 32.63 2014-07-06 02:12:15.000 187 33506.11 523.80 2284.46 32.63 2014-07-06 02:12:16.000 187 33506.06 523.75 2284.53 32.63 2014-07-06 02:12:17.000 187 33506.08 523.79 2284.53 32.63 2014-07-06 02:12:18.000 187 33506.16 523.80 2284.55 32.63 2014-07-06 02:12:19.000 187 33506.08 523.77 2284.55 32.63 2014-07-06 02:12:20.000 187 33506.08 523.75 2284.51 32.63 2014-07-06 02:12:21.000 187 33506.06 523.79 2284.61 32.63 2014-07-06 02:12:22.000 187 33505.99 523.78 2284.56 32.63 2014-07-06 02:12:23.000 187 33506.05 523.79 2284.56 32.63 2014-07-06 02:12:24.000 187 33506.02 523.79 2284.56 32.63 2014-07-06 02:12:25.000 187 33505.99 523.82 2284.52 32.63 2014-07-06 02:12:26.000 187 33506.09 523.80 2284.59 32.63 2014-07-06 02:12:27.000 187 33506.02 523.76 2284.52 32.63 2014-07-06 02:12:28.000 187 33506.06 523.76 2284.61 32.63 2014-07-06 02:12:29.000 187 33506.09 523.78 2284.56 32.63 2014-07-06 02:12:30.000 187 33506.02 523.78 2284.59 32.63 2014-07-06 02:12:30.000 187 33505.99 523.80 2284.57 32.63 2014-07-06 02:12:32.000 187 33506.07 523.80 2284.56 32.63 2014-07-06 02:12:33.000 187 33505.97 523.77 2284.56 32.63 2014-07-06 02:12:34.000 187 33505.90 523.79 2284.50 32.63 2014-07-06 02:12:35.000 187 33506.06 523.80 2284.52 32.63 2014-07-06 02:12:36.000 187 33506.04 523.80 2284.50 32.63 2014-07-06 02:12:37.000 187 33506.04 523.83 2284.56 32.63 2014-07-06 02:12:38.000 187 33505.98 523.80 2284.55 32.63 2014-07-06 02:12:39.000 187 33505.96 523.82 2284.59 32.63 2014-07-06 02:12:40.000 187 33506.04 523.77 2284.49 32.63 2014-07-06 02:12:41.000 187 33506.00 523.80 2284.52 32.63 2014-07-06 02:12:42.000 187 33506.06 523.80 2284.59 32.63 2014-07-06 02:12:43.000 187 33505.98 523.80 2284.59 32.63 2014-07-06 02:12:43.000 187 33506.05 523.81 2284.52 32.63 2014-07-06 02:12:45.000 187 33506.00 523.80 2284.56 32.63 2014-07-06 02:12:46.000 187 33505.94 523.80 2284.50 32.63 2014-07-06 02:12:47.000 187 33505.88 523.80 2284.64 32.63 2014-07-06 02:12:48.000 187 33505.92 523.81 2284.50 32.63 2014-07-06 02:12:49.000 187 33505.93 523.81 2284.57 32.63 2014-07-06 02:12:50.000 187 33505.93 523.79 2284.60 32.63 2014-07-06 02:12:51.000 187 33506.08 523.82 2284.62 32.63 2014-07-06 02:12:52.000 187 33506.00 523.85 2284.58 32.63 2014-07-06 02:12:53.000 187 33506.07 523.84 2284.55 32.63 2014-07-06 02:12:54.000 187 33505.90 523.79 2284.53 32.63 2014-07-06 02:12:55.000 187 33505.96 523.80 2284.50 32.63 2014-07-06 02:12:56.000 187 33506.07 523.82 2284.50 32.63 2014-07-06 02:12:57.000 187 33506.00 523.82 2284.62 32.63 2014-07-06 02:12:58.000 187 33506.05 523.82 2284.51 32.63 2014-07-06 02:12:59.000 187 33506.00 523.81 2284.51 32.63 2014-07-06 02:13:00.000 187 33506.00 523.77 2284.59 32.63 2014-07-06 02:13:01.000 187 33506.03 523.81 2284.59 32.63 2014-07-06 02:13:02.000 187 33505.89 523.82 2284.59 32.63 2014-07-06 02:13:03.000 187 33505.92 523.82 2284.63 32.63 2014-07-06 02:13:04.000 187 33505.91 523.78 2284.62 32.63 2014-07-06 02:13:05.000 187 33506.04 523.85 2284.50 32.63 2014-07-06 02:13:06.000 187 33505.95 523.83 2284.57 32.63 2014-07-06 02:13:07.000 187 33505.96 523.85 2284.57 32.63 2014-07-06 02:13:08.000 187 33505.94 523.80 2284.64 32.63 2014-07-06 02:13:09.000 187 33505.98 523.84 2284.56 32.63 2014-07-06 02:13:10.000 187 33505.93 523.87 2284.56 32.63 2014-07-06 02:13:11.000 187 33506.07 523.83 2284.55 32.63 2014-07-06 02:13:12.000 187 33506.10 523.83 2284.50 32.63 2014-07-06 02:13:13.000 187 33506.00 523.84 2284.56 32.63 2014-07-06 02:13:14.000 187 33506.04 523.84 2284.53 32.63 2014-07-06 02:13:15.000 187 33505.96 523.79 2284.50 32.63 2014-07-06 02:13:16.000 187 33505.99 523.83 2284.51 32.63 2014-07-06 02:13:17.000 187 33505.98 523.86 2284.49 32.63 2014-07-06 02:13:18.000 187 33506.04 523.80 2284.53 32.63 2014-07-06 02:13:19.000 187 33505.99 523.83 2284.52 32.63 2014-07-06 02:13:20.000 187 33505.95 523.87 2284.51 32.63 2014-07-06 02:13:21.000 187 33505.98 523.85 2284.49 32.63 2014-07-06 02:13:22.000 187 33506.10 523.84 2284.48 32.63 2014-07-06 02:13:23.000 187 33505.90 523.82 2284.51 32.63 2014-07-06 02:13:24.000 187 33506.01 523.83 2284.53 32.63 2014-07-06 02:13:24.000 187 33505.95 523.86 2284.65 32.63 2014-07-06 02:13:26.000 187 33505.99 523.86 2284.54 32.63 2014-07-06 02:13:27.000 187 33505.99 523.85 2284.55 32.63 2014-07-06 02:13:28.000 187 33505.94 523.85 2284.55 32.63 2014-07-06 02:13:29.000 187 33505.93 523.88 2284.61 32.63 2014-07-06 02:13:30.000 187 33506.05 523.89 2284.50 32.63 2014-07-06 02:13:31.000 187 33506.02 523.88 2284.47 32.63 2014-07-06 02:13:32.000 187 33506.05 523.89 2284.55 32.63 2014-07-06 02:13:33.000 187 33506.06 523.89 2284.52 32.63 2014-07-06 02:13:34.000 187 33506.00 523.85 2284.52 32.63 2014-07-06 02:13:35.000 187 33505.94 523.85 2284.60 32.63 2014-07-06 02:13:36.000 187 33505.98 523.85 2284.46 32.63 2014-07-06 02:13:37.000 187 33506.02 523.84 2284.53 32.63 2014-07-06 02:13:37.000 187 33505.97 523.87 2284.59 32.63 2014-07-06 02:13:39.000 187 33506.03 523.88 2284.51 32.63 2014-07-06 02:13:40.000 187 33506.04 523.88 2284.59 32.63 2014-07-06 02:13:41.000 187 33505.97 523.86 2284.57 32.63 2014-07-06 02:13:42.000 187 33505.99 523.86 2284.53 32.63 2014-07-06 02:13:43.000 187 33505.90 523.87 2284.55 32.63 2014-07-06 02:13:44.000 187 33505.99 523.88 2284.57 32.63 2014-07-06 02:13:45.000 187 33506.01 523.87 2284.55 32.63 2014-07-06 02:13:46.000 187 33506.05 523.86 2284.61 32.63 2014-07-06 02:13:47.000 187 33505.96 523.88 2284.44 32.63 2014-07-06 02:13:48.000 187 33506.12 523.82 2284.44 32.63 2014-07-06 02:13:49.000 187 33506.04 523.83 2284.50 32.63 2014-07-06 02:13:50.000 187 33506.01 523.86 2284.50 32.63 2014-07-06 02:13:51.000 187 33506.07 523.92 2284.56 32.63 2014-07-06 02:13:52.000 187 33506.08 523.85 2284.50 32.63 2014-07-06 02:13:53.000 187 33505.91 523.89 2284.56 32.63 2014-07-06 02:13:54.000 187 33506.08 523.88 2284.50 32.63 2014-07-06 02:13:55.000 187 33506.00 523.87 2284.51 32.63 2014-07-06 02:13:56.000 187 33506.02 523.87 2284.58 32.63 2014-07-06 02:13:57.000 187 33506.11 523.91 2284.53 32.63 2014-07-06 02:13:58.000 187 33506.03 523.89 2284.56 32.63 2014-07-06 02:13:59.000 187 33506.08 523.90 2284.52 32.63 2014-07-06 02:14:00.000 187 33506.09 523.89 2284.50 32.63 2014-07-06 02:14:01.000 187 33506.11 523.88 2284.50 32.63 2014-07-06 02:14:02.000 187 33506.11 523.89 2284.54 32.63 2014-07-06 02:14:03.000 187 33506.07 523.87 2284.59 32.63 2014-07-06 02:14:04.000 187 33506.08 523.87 2284.49 32.63 2014-07-06 02:14:05.000 187 33506.03 523.91 2284.53 32.63 2014-07-06 02:14:06.000 187 33506.07 523.88 2284.56 32.63 2014-07-06 02:14:07.000 187 33506.06 523.85 2284.55 32.63 2014-07-06 02:14:08.000 187 33506.03 523.89 2284.49 32.63 2014-07-06 02:14:09.000 187 33505.96 523.91 2284.51 32.63 2014-07-06 02:14:10.000 187 33505.99 523.88 2284.54 32.63 2014-07-06 02:14:11.000 187 33505.97 523.88 2284.53 32.63 2014-07-06 02:14:12.000 187 33506.14 523.89 2284.55 32.63 2014-07-06 02:14:13.000 187 33506.10 523.89 2284.53 32.63 2014-07-06 02:14:14.000 187 33506.02 523.90 2284.55 32.63 2014-07-06 02:14:15.000 187 33506.04 523.90 2284.51 32.63 2014-07-06 02:14:16.000 187 33506.02 523.90 2284.55 32.63 2014-07-06 02:14:17.000 187 33506.02 523.90 2284.50 32.63 2014-07-06 02:14:18.000 187 33506.04 523.87 2284.50 32.63 2014-07-06 02:14:18.000 187 33506.02 523.86 2284.47 32.63 2014-07-06 02:14:20.000 187 33506.05 523.89 2284.52 32.63 2014-07-06 02:14:21.000 187 33505.98 523.90 2284.46 32.63 2014-07-06 02:14:22.000 187 33506.01 523.88 2284.44 32.63 2014-07-06 02:14:23.000 187 33505.90 523.93 2284.59 32.63 2014-07-06 02:14:24.000 187 33506.07 523.90 2284.59 32.63 2014-07-06 02:14:25.000 187 33505.96 523.89 2284.57 32.63 2014-07-06 02:14:26.000 187 33505.93 523.90 2284.47 32.63 2014-07-06 02:14:27.000 187 33506.04 523.97 2284.58 32.63 2014-07-06 02:14:28.000 187 33505.99 523.91 2284.51 32.63 2014-07-06 02:14:29.000 187 33506.05 523.94 2284.49 32.63 2014-07-06 02:14:30.000 187 33505.91 523.93 2284.56 32.63 2014-07-06 02:14:31.000 187 33505.97 523.90 2284.57 32.63 2014-07-06 02:14:31.000 187 33505.95 523.93 2284.53 32.63 2014-07-06 02:14:33.000 187 33506.00 523.93 2284.53 32.63 2014-07-06 02:14:34.000 187 33505.80 523.89 2284.56 32.63 2014-07-06 02:14:35.000 187 33505.98 523.90 2284.60 32.63 2014-07-06 02:14:36.000 187 33505.98 523.87 2284.58 32.63 2014-07-06 02:14:37.000 187 33505.98 523.89 2284.53 32.63 2014-07-06 02:14:38.000 187 33505.92 523.94 2284.55 32.63 2014-07-06 02:14:39.000 187 33506.01 523.93 2284.55 32.63 2014-07-06 02:14:40.000 187 33506.06 523.95 2284.59 32.63 2014-07-06 02:14:41.000 187 33505.93 523.93 2284.52 32.63 2014-07-06 02:14:42.000 187 33505.97 523.93 2284.58 32.63 2014-07-06 02:14:43.000 187 33505.96 523.89 2284.62 32.63 2014-07-06 02:14:44.000 187 33505.97 523.93 2284.52 32.63 2014-07-06 02:14:45.000 187 33505.93 523.90 2284.57 32.63 2014-07-06 02:14:46.000 187 33506.04 523.92 2284.62 32.63 2014-07-06 02:14:47.000 187 33505.87 523.89 2284.53 32.63 2014-07-06 02:14:48.000 187 33506.00 523.87 2284.53 32.63 2014-07-06 02:14:49.000 187 33505.92 523.88 2284.52 32.63 2014-07-06 02:14:50.000 187 33505.88 523.92 2284.47 32.63 2014-07-06 02:14:51.000 187 33505.98 523.90 2284.52 32.63 2014-07-06 02:14:52.000 187 33505.84 523.86 2284.57 32.63 2014-07-06 02:14:53.000 187 33505.95 523.90 2284.53 32.63 2014-07-06 02:14:54.000 187 33505.93 523.91 2284.53 32.63 2014-07-06 02:14:55.000 187 33505.94 523.93 2284.54 32.63 2014-07-06 02:14:56.000 187 33505.91 523.90 2284.56 32.64 2014-07-06 02:14:57.000 187 33505.97 523.92 2284.49 32.63 2014-07-06 02:14:58.000 187 33505.90 523.90 2284.50 32.63 2014-07-06 02:14:59.000 187 33505.89 523.90 2284.55 32.64 2014-07-06 02:15:00.000 187 33505.95 523.92 2284.52 32.64 2014-07-06 02:15:01.000 187 33505.86 523.92 2284.56 32.64 2014-07-06 02:15:02.000 187 33505.96 523.95 2284.56 32.64 2014-07-06 02:15:03.000 187 33505.98 523.92 2284.51 32.64 2014-07-06 02:15:04.000 187 33505.87 523.95 2284.52 32.64 2014-07-06 02:15:05.000 187 33505.96 523.88 2284.53 32.64 2014-07-06 02:15:06.000 187 33505.82 523.95 2284.48 32.64 2014-07-06 02:15:07.000 187 33505.85 523.91 2284.44 32.64 2014-07-06 02:15:08.000 187 33505.93 523.93 2284.53 32.64 2014-07-06 02:15:09.000 187 33505.87 523.92 2284.55 32.64 2014-07-06 02:15:10.000 187 33505.84 523.92 2284.61 32.64 2014-07-06 02:15:11.000 187 33505.86 523.90 2284.56 32.64 2014-07-06 02:15:12.000 187 33505.94 523.94 2284.50 32.63 2014-07-06 02:15:12.000 187 33505.83 523.94 2284.49 32.64 2014-07-06 02:15:14.000 187 33505.90 523.93 2284.52 32.63 2014-07-06 02:15:15.000 187 33505.83 523.93 2284.52 32.63 2014-07-06 02:15:16.000 187 33505.82 523.91 2284.56 32.64 2014-07-06 02:15:17.000 187 33505.93 523.93 2284.52 32.64 2014-07-06 02:15:18.000 187 33505.91 523.95 2284.50 32.64 2014-07-06 02:15:19.000 187 33505.82 523.90 2284.51 32.64 2014-07-06 02:15:20.000 187 33505.88 523.88 2284.51 32.64 2014-07-06 02:15:21.000 187 33505.92 523.90 2284.46 32.63 2014-07-06 02:15:22.000 187 33505.85 523.93 2284.52 32.64 2014-07-06 02:15:23.000 187 33505.88 523.93 2284.54 32.63 2014-07-06 02:15:24.000 187 33505.91 523.91 2284.54 32.64 2014-07-06 02:15:25.000 187 33505.83 523.91 2284.55 32.64 2014-07-06 02:15:25.000 187 33505.88 523.88 2284.60 32.63 2014-07-06 02:15:27.000 187 33505.75 523.89 2284.59 32.63 2014-07-06 02:15:28.000 187 33505.81 523.90 2284.51 32.63 2014-07-06 02:15:29.000 187 33505.84 523.94 2284.50 32.63 2014-07-06 02:15:30.000 187 33505.89 523.90 2284.63 32.64 2014-07-06 02:15:31.000 187 33505.89 523.93 2284.55 32.64 2014-07-06 02:15:32.000 187 33505.84 523.90 2284.47 32.63 2014-07-06 02:15:33.000 187 33505.88 523.98 2284.56 32.63 2014-07-06 02:15:34.000 187 33505.86 523.91 2284.50 32.64 2014-07-06 02:15:35.000 187 33505.83 523.94 2284.58 32.64 2014-07-06 02:15:36.000 187 33505.87 523.93 2284.57 32.64 2014-07-06 02:15:37.000 187 33505.85 523.92 2284.59 32.64 2014-07-06 02:15:38.000 187 33505.93 523.91 2284.56 32.64 2014-07-06 02:15:39.000 187 33505.93 523.90 2284.53 32.64 2014-07-06 02:15:40.000 187 33505.90 523.91 2284.52 32.64 2014-07-06 02:15:41.000 187 33505.89 523.88 2284.52 32.64 2014-07-06 02:15:42.000 187 33505.90 523.90 2284.54 32.64 2014-07-06 02:15:43.000 187 33505.88 523.91 2284.64 32.64 2014-07-06 02:15:44.000 187 33505.92 523.91 2284.48 32.63 2014-07-06 02:15:45.000 187 33505.83 523.91 2284.53 32.64 2014-07-06 02:15:46.000 187 33505.75 523.87 2284.53 32.64 2014-07-06 02:15:47.000 187 33505.88 523.87 2284.58 32.64 2014-07-06 02:15:48.000 187 33505.88 523.92 2284.58 32.63 2014-07-06 02:15:49.000 187 33505.86 523.94 2284.52 32.64 2014-07-06 02:15:50.000 187 33505.88 523.91 2284.60 32.64 2014-07-06 02:15:51.000 187 33505.89 523.94 2284.59 32.64 2014-07-06 02:15:52.000 187 33505.83 523.94 2284.52 32.64 2014-07-06 02:15:53.000 187 33505.77 523.91 2284.57 32.64 2014-07-06 02:15:54.000 187 33505.87 523.88 2284.52 32.64 2014-07-06 02:15:55.000 187 33505.87 523.93 2284.58 32.64 2014-07-06 02:15:56.000 187 33505.92 523.89 2284.49 32.64 2014-07-06 02:15:57.000 187 33505.92 523.89 2284.53 32.64 2014-07-06 02:15:58.000 187 33505.83 523.90 2284.52 32.64 2014-07-06 02:15:59.000 187 33505.87 523.93 2284.61 32.64 2014-07-06 02:16:00.000 187 33505.81 523.88 2284.51 32.64 2014-07-06 02:16:01.000 187 33505.82 523.90 2284.51 32.64 2014-07-06 02:16:02.000 187 33505.84 523.91 2284.61 32.64 2014-07-06 02:16:03.000 187 33505.85 523.95 2284.50 32.64 2014-07-06 02:16:04.000 187 33505.95 523.93 2284.57 32.64 2014-07-06 02:16:05.000 187 33505.86 523.96 2284.47 32.64 2014-07-06 02:16:06.000 187 33505.82 523.92 2284.56 32.64 2014-07-06 02:16:06.000 187 33505.90 523.91 2284.58 32.64 2014-07-06 02:16:08.000 187 33505.93 523.93 2284.56 32.64 2014-07-06 02:16:09.000 187 33505.91 523.96 2284.47 32.64 2014-07-06 02:16:10.000 187 33505.87 523.88 2284.47 32.64 2014-07-06 02:16:11.000 187 33505.86 523.94 2284.50 32.64 2014-07-06 02:16:12.000 187 33505.98 523.93 2284.47 32.64 2014-07-06 02:16:13.000 187 33505.87 523.92 2284.52 32.64 2014-07-06 02:16:14.000 187 33505.92 523.94 2284.56 32.64 2014-07-06 02:16:15.000 187 33505.93 523.91 2284.53 32.64 2014-07-06 02:16:16.000 187 33505.83 523.93 2284.44 32.64 2014-07-06 02:16:17.000 187 33505.87 523.90 2284.50 32.64 2014-07-06 02:16:18.000 187 33505.97 523.95 2284.50 32.64 2014-07-06 02:16:19.000 187 33505.87 523.93 2284.56 32.64 2014-07-06 02:16:19.000 187 33505.87 523.89 2284.62 32.64 2014-07-06 02:16:21.000 187 33505.87 523.92 2284.56 32.64 2014-07-06 02:16:22.000 187 33505.90 523.91 2284.48 32.64 2014-07-06 02:16:23.000 187 33505.85 523.92 2284.49 32.64 2014-07-06 02:16:24.000 187 33505.89 523.89 2284.50 32.64 2014-07-06 02:16:25.000 187 33505.92 523.90 2284.48 32.64 2014-07-06 02:16:26.000 187 33505.91 523.93 2284.55 32.64 2014-07-06 02:16:27.000 187 33505.89 523.92 2284.48 32.64 2014-07-06 02:16:28.000 187 33505.87 523.90 2284.46 32.64 2014-07-06 02:16:29.000 187 33505.88 523.91 2284.51 32.64 2014-07-06 02:16:30.000 187 33505.90 523.93 2284.50 32.64 2014-07-06 02:16:31.000 187 33505.89 523.91 2284.51 32.64 2014-07-06 02:16:32.000 187 33505.89 523.96 2284.55 32.64 2014-07-06 02:16:33.000 187 33505.96 523.98 2284.54 32.64 2014-07-06 02:16:34.000 187 33505.95 523.90 2284.45 32.64 2014-07-06 02:16:35.000 187 33505.84 523.93 2284.50 32.64 2014-07-06 02:16:36.000 187 33505.90 523.91 2284.56 32.64 2014-07-06 02:16:37.000 187 33505.87 523.92 2284.49 32.64 2014-07-06 02:16:38.000 187 33505.83 523.93 2284.50 32.64 2014-07-06 02:16:39.000 187 33505.94 523.91 2284.53 32.64 2014-07-06 02:16:40.000 187 33505.82 523.90 2284.54 32.64 2014-07-06 02:16:41.000 187 33505.77 523.87 2284.54 32.64 2014-07-06 02:16:42.000 187 33505.90 523.94 2284.54 32.64 2014-07-06 02:16:43.000 187 33505.92 523.93 2284.55 32.64 2014-07-06 02:16:44.000 187 33505.93 523.89 2284.56 32.64 2014-07-06 02:16:45.000 187 33505.74 523.91 2284.58 32.64 2014-07-06 02:16:46.000 187 33505.77 523.88 2284.50 32.64 2014-07-06 02:16:47.000 187 33505.80 523.90 2284.59 32.64 2014-07-06 02:16:48.000 187 33505.79 523.93 2284.55 32.64 2014-07-06 02:16:49.000 187 33505.80 523.93 2284.56 32.64 2014-07-06 02:16:50.000 187 33505.81 523.92 2284.65 32.64 2014-07-06 02:16:51.000 187 33505.86 523.93 2284.57 32.64 2014-07-06 02:16:52.000 187 33505.96 523.91 2284.53 32.64 2014-07-06 02:16:53.000 187 33505.82 523.94 2284.57 32.64 2014-07-06 02:16:54.000 187 33505.86 523.94 2284.62 32.64 2014-07-06 02:16:55.000 187 33505.75 523.95 2284.51 32.64 2014-07-06 02:16:56.000 187 33505.75 523.93 2284.55 32.64 2014-07-06 02:16:57.000 187 33505.78 523.96 2284.46 32.64 2014-07-06 02:16:58.000 187 33505.79 523.88 2284.51 32.64 2014-07-06 02:16:59.000 187 33505.81 523.90 2284.51 32.64 2014-07-06 02:17:00.000 187 33505.77 523.92 2284.53 32.64 2014-07-06 02:17:00.000 187 33505.79 523.89 2284.48 32.64 2014-07-06 02:17:02.000 187 33505.78 523.92 2284.53 32.64 2014-07-06 02:17:03.000 187 33505.82 523.87 2284.58 32.64 2014-07-06 02:17:04.000 187 33505.71 523.93 2284.59 32.64 2014-07-06 02:17:05.000 187 33505.77 523.87 2284.65 32.64 2014-07-06 02:17:06.000 187 33505.82 523.88 2284.52 32.64 2014-07-06 02:17:07.000 187 33505.83 523.88 2284.51 32.64 2014-07-06 02:17:08.000 187 33505.79 523.92 2284.53 32.64 2014-07-06 02:17:09.000 187 33505.84 523.91 2284.53 32.64 2014-07-06 02:17:10.000 187 33505.65 523.90 2284.52 32.64 2014-07-06 02:17:11.000 187 33505.90 523.89 2284.50 32.64 2014-07-06 02:17:12.000 187 33505.67 523.94 2284.48 32.64 2014-07-06 02:17:13.000 187 33505.65 523.94 2284.49 32.64 2014-07-06 02:17:13.000 187 33505.79 523.93 2284.60 32.64 2014-07-06 02:17:15.000 187 33505.64 523.92 2284.54 32.64 2014-07-06 02:17:16.000 187 33505.69 523.88 2284.56 32.64 2014-07-06 02:17:17.000 187 33505.67 523.88 2284.64 32.64 2014-07-06 02:17:18.000 187 33505.64 523.93 2284.57 32.64 2014-07-06 02:17:19.000 187 33505.64 523.93 2284.57 32.64 2014-07-06 02:17:20.000 187 33505.67 523.90 2284.59 32.64 2014-07-06 02:17:21.000 187 33505.74 523.88 2284.49 32.64 2014-07-06 02:17:22.000 187 33505.71 523.92 2284.53 32.64 2014-07-06 02:17:23.000 187 33505.82 523.86 2284.46 32.64 2014-07-06 02:17:24.000 187 33505.71 523.88 2284.58 32.64 2014-07-06 02:17:25.000 187 33505.71 523.89 2284.60 32.64 2014-07-06 02:17:26.000 187 33505.66 523.84 2284.52 32.64 2014-07-06 02:17:27.000 187 33505.72 523.89 2284.59 32.64 2014-07-06 02:17:28.000 187 33505.68 523.89 2284.59 32.64 2014-07-06 02:17:29.000 187 33505.64 523.85 2284.56 32.64 2014-07-06 02:17:30.000 187 33505.59 523.89 2284.59 32.64 2014-07-06 02:17:31.000 187 33505.65 523.90 2284.64 32.64 2014-07-06 02:17:32.000 187 33505.67 523.90 2284.62 32.64 2014-07-06 02:17:33.000 187 33505.65 523.89 2284.56 32.64 2014-07-06 02:17:34.000 187 33505.55 523.88 2284.57 32.64 2014-07-06 02:17:35.000 187 33505.67 523.88 2284.61 32.64 2014-07-06 02:17:36.000 187 33505.65 523.91 2284.55 32.64 2014-07-06 02:17:37.000 187 33505.59 523.90 2284.55 32.64 2014-07-06 02:17:38.000 187 33505.71 523.89 2284.56 32.64 2014-07-06 02:17:39.000 187 33505.70 523.91 2284.52 32.64 2014-07-06 02:17:40.000 187 33505.60 523.83 2284.59 32.64 2014-07-06 02:17:41.000 187 33505.63 523.85 2284.60 32.64 2014-07-06 02:17:42.000 187 33505.59 523.80 2284.55 32.64 2014-07-06 02:17:43.000 187 33505.58 523.84 2284.60 32.64 2014-07-06 02:17:44.000 187 33505.57 523.87 2284.59 32.64 2014-07-06 02:17:45.000 187 33505.64 523.93 2284.57 32.64 2014-07-06 02:17:46.000 187 33505.71 523.93 2284.61 32.64 2014-07-06 02:17:47.000 187 33505.55 523.90 2284.53 32.64 2014-07-06 02:17:48.000 187 33505.67 523.84 2284.57 32.64 2014-07-06 02:17:49.000 187 33505.62 523.84 2284.61 32.64 2014-07-06 02:17:50.000 187 33505.59 523.92 2284.57 32.64 2014-07-06 02:17:51.000 187 33505.59 523.87 2284.60 32.64 2014-07-06 02:17:52.000 187 33505.58 523.88 2284.65 32.64 2014-07-06 02:17:53.000 187 33505.59 523.87 2284.59 32.64 2014-07-06 02:17:54.000 187 33505.59 523.90 2284.57 32.64 2014-07-06 02:17:54.000 187 33505.61 523.89 2284.57 32.64 2014-07-06 02:17:56.000 187 33505.56 523.90 2284.59 32.64 2014-07-06 02:17:57.000 187 33505.53 523.89 2284.55 32.64 2014-07-06 02:17:58.000 187 33505.58 523.87 2284.56 32.64 2014-07-06 02:17:59.000 187 33505.66 523.91 2284.57 32.64 2014-07-06 02:18:00.000 187 33505.61 523.90 2284.60 32.64 2014-07-06 02:18:01.000 187 33505.52 523.89 2284.59 32.64 2014-07-06 02:18:02.000 187 33505.59 523.85 2284.53 32.64 2014-07-06 02:18:03.000 187 33505.59 523.87 2284.56 32.64 2014-07-06 02:18:04.000 187 33505.58 523.85 2284.59 32.64 2014-07-06 02:18:05.000 187 33505.56 523.85 2284.57 32.64 2014-07-06 02:18:06.000 187 33505.54 523.88 2284.55 32.64 2014-07-06 02:18:07.000 187 33505.51 523.88 2284.49 32.64 2014-07-06 02:18:07.000 187 33505.54 523.89 2284.53 32.64 2014-07-06 02:18:09.000 187 33505.58 523.82 2284.61 32.64 2014-07-06 02:18:10.000 187 33505.54 523.85 2284.53 32.64 2014-07-06 02:18:11.000 187 33505.63 523.85 2284.62 32.64 2014-07-06 02:18:12.000 187 33505.55 523.82 2284.57 32.64 2014-07-06 02:18:13.000 187 33505.49 523.81 2284.59 32.64 2014-07-06 02:18:14.000 187 33505.53 523.84 2284.64 32.64 2014-07-06 02:18:15.000 187 33505.51 523.85 2284.67 32.64 2014-07-06 02:18:16.000 187 33505.58 523.82 2284.63 32.64 2014-07-06 02:18:17.000 187 33505.64 523.82 2284.63 32.64 2014-07-06 02:18:18.000 187 33505.52 523.86 2284.56 32.64 2014-07-06 02:18:19.000 187 33505.58 523.85 2284.59 32.64 2014-07-06 02:18:20.000 187 33505.61 523.81 2284.62 32.64 2014-07-06 02:18:21.000 187 33505.49 523.84 2284.61 32.64 2014-07-06 02:18:22.000 187 33505.55 523.84 2284.64 32.64 2014-07-06 02:18:23.000 187 33505.55 523.85 2284.61 32.64 2014-07-06 02:18:24.000 187 33505.55 523.85 2284.61 32.64 2014-07-06 02:18:25.000 187 33505.55 523.86 2284.61 32.64 2014-07-06 02:18:26.000 187 33505.45 523.85 2284.66 32.64 2014-07-06 02:18:27.000 187 33505.49 523.87 2284.60 32.64 2014-07-06 02:18:28.000 187 33505.43 523.82 2284.62 32.64 2014-07-06 02:18:29.000 187 33505.65 523.82 2284.59 32.64 2014-07-06 02:18:30.000 187 33505.54 523.86 2284.58 32.64 2014-07-06 02:18:31.000 187 33505.52 523.87 2284.56 32.64 2014-07-06 02:18:32.000 187 33505.59 523.88 2284.62 32.64 2014-07-06 02:18:33.000 187 33505.56 523.83 2284.52 32.64 2014-07-06 02:18:34.000 187 33505.46 523.85 2284.56 32.64 2014-07-06 02:18:35.000 187 33505.53 523.87 2284.65 32.64 2014-07-06 02:18:36.000 187 33505.50 523.84 2284.53 32.64 2014-07-06 02:18:37.000 187 33505.56 523.85 2284.52 32.64 2014-07-06 02:18:38.000 187 33505.56 523.83 2284.53 32.64 2014-07-06 02:18:39.000 187 33505.49 523.86 2284.61 32.64 2014-07-06 02:18:40.000 187 33505.50 523.89 2284.66 32.64 2014-07-06 02:18:41.000 187 33505.37 523.85 2284.59 32.64 2014-07-06 02:18:42.000 187 33505.48 523.87 2284.56 32.64 2014-07-06 02:18:43.000 187 33505.55 523.86 2284.65 32.64 2014-07-06 02:18:44.000 187 33505.52 523.84 2284.67 32.64 2014-07-06 02:18:45.000 187 33505.50 523.85 2284.59 32.64 2014-07-06 02:18:46.000 187 33505.50 523.84 2284.59 32.64 2014-07-06 02:18:47.000 187 33505.54 523.84 2284.55 32.64 2014-07-06 02:18:48.000 187 33505.43 523.85 2284.63 32.64 2014-07-06 02:18:48.000 187 33505.54 523.86 2284.53 32.64 2014-07-06 02:18:50.000 187 33505.46 523.87 2284.56 32.64 2014-07-06 02:18:51.000 187 33505.59 523.85 2284.57 32.64 2014-07-06 02:18:52.000 187 33505.54 523.82 2284.60 32.64 2014-07-06 02:18:53.000 187 33505.56 523.91 2284.56 32.64 2014-07-06 02:18:54.000 187 33505.40 523.89 2284.55 32.64 2014-07-06 02:18:55.000 187 33505.49 523.86 2284.64 32.64 2014-07-06 02:18:56.000 187 33505.44 523.82 2284.60 32.64 2014-07-06 02:18:57.000 187 33505.46 523.85 2284.58 32.64 2014-07-06 02:18:58.000 187 33505.52 523.89 2284.70 32.64 2014-07-06 02:18:59.000 187 33505.63 523.81 2284.59 32.64 2014-07-06 02:19:00.000 187 33505.41 523.87 2284.49 32.64 2014-07-06 02:19:01.000 187 33505.42 523.90 2284.62 32.64 2014-07-06 02:19:01.000 187 33505.47 523.89 2284.59 32.64 2014-07-06 02:19:03.000 187 33505.47 523.87 2284.58 32.64 2014-07-06 02:19:04.000 187 33505.44 523.90 2284.61 32.64 2014-07-06 02:19:05.000 187 33505.47 523.85 2284.56 32.64 2014-07-06 02:19:06.000 187 33505.38 523.89 2284.50 32.64 2014-07-06 02:19:07.000 187 33505.31 523.86 2284.61 32.64 2014-07-06 02:19:08.000 187 33505.37 523.83 2284.60 32.64 2014-07-06 02:19:09.000 187 33505.43 523.89 2284.66 32.64 2014-07-06 02:19:10.000 187 33505.44 523.82 2284.57 32.64 2014-07-06 02:19:11.000 187 33505.42 523.85 2284.56 32.64 2014-07-06 02:19:12.000 187 33505.49 523.84 2284.64 32.64 2014-07-06 02:19:13.000 187 33505.42 523.83 2284.57 32.64 2014-07-06 02:19:14.000 187 33505.37 523.86 2284.59 32.64 2014-07-06 02:19:15.000 187 33505.39 523.85 2284.64 32.64 2014-07-06 02:19:16.000 187 33505.45 523.84 2284.55 32.64 2014-07-06 02:19:17.000 187 33505.52 523.87 2284.55 32.64 2014-07-06 02:19:18.000 187 33505.45 523.83 2284.54 32.64 2014-07-06 02:19:19.000 187 33505.43 523.88 2284.61 32.64 2014-07-06 02:19:20.000 187 33505.44 523.87 2284.56 32.64 2014-07-06 02:19:21.000 187 33505.34 523.83 2284.57 32.64 2014-07-06 02:19:22.000 187 33505.41 523.88 2284.60 32.64 2014-07-06 02:19:23.000 187 33505.44 523.81 2284.62 32.64 2014-07-06 02:19:24.000 187 33505.41 523.81 2284.61 32.64 2014-07-06 02:19:25.000 187 33505.43 523.87 2284.59 32.64 2014-07-06 02:19:26.000 187 33505.41 523.87 2284.64 32.64 2014-07-06 02:19:27.000 187 33505.35 523.86 2284.62 32.64 2014-07-06 02:19:28.000 187 33505.49 523.84 2284.59 32.64 2014-07-06 02:19:29.000 187 33505.45 523.86 2284.67 32.64 2014-07-06 02:19:30.000 187 33505.24 523.84 2284.62 32.64 2014-07-06 02:19:31.000 187 33505.41 523.82 2284.61 32.64 2014-07-06 02:19:32.000 187 33505.42 523.83 2284.55 32.64 2014-07-06 02:19:33.000 187 33505.43 523.83 2284.62 32.64 2014-07-06 02:19:34.000 187 33505.41 523.86 2284.49 32.64 2014-07-06 02:19:35.000 187 33505.35 523.80 2284.58 32.64 2014-07-06 02:19:36.000 187 33505.36 523.84 2284.58 32.64 2014-07-06 02:19:37.000 187 33505.46 523.85 2284.58 32.64 2014-07-06 02:19:38.000 187 33505.37 523.83 2284.51 32.64 2014-07-06 02:19:39.000 187 33505.34 523.88 2284.59 32.64 2014-07-06 02:19:40.000 187 33505.39 523.85 2284.63 32.64 2014-07-06 02:19:41.000 187 33505.31 523.86 2284.62 32.64 2014-07-06 02:19:42.000 187 33505.44 523.81 2284.62 32.64 2014-07-06 02:19:42.000 187 33505.32 523.82 2284.58 32.64 2014-07-06 02:19:44.000 187 33505.42 523.81 2284.60 32.64 2014-07-06 02:19:45.000 187 33505.36 523.83 2284.56 32.64 2014-07-06 02:19:46.000 187 33505.42 523.85 2284.56 32.64 2014-07-06 02:19:47.000 187 33505.37 523.82 2284.65 32.64 2014-07-06 02:19:48.000 187 33505.31 523.79 2284.58 32.64 2014-07-06 02:19:49.000 187 33505.40 523.85 2284.59 32.64 2014-07-06 02:19:50.000 187 33505.30 523.82 2284.53 32.64 2014-07-06 02:19:51.000 187 33505.39 523.83 2284.62 32.64 2014-07-06 02:19:52.000 187 33505.36 523.82 2284.59 32.64 2014-07-06 02:19:53.000 187 33505.28 523.84 2284.59 32.64 2014-07-06 02:19:54.000 187 33505.53 523.84 2284.62 32.64 2014-07-06 02:19:55.000 187 33505.36 523.83 2284.61 32.64 2014-07-06 02:19:55.000 187 33505.33 523.80 2284.56 32.64 2014-07-06 02:19:57.000 187 33505.32 523.83 2284.62 32.64 2014-07-06 02:19:58.000 187 33505.40 523.83 2284.58 32.64 2014-07-06 02:19:59.000 187 33505.39 523.79 2284.63 32.64 2014-07-06 02:20:00.000 187 33505.40 523.83 2284.63 32.64 2014-07-06 02:20:01.000 187 33505.27 523.87 2284.65 32.64 2014-07-06 02:20:02.000 187 33505.24 523.85 2284.56 32.64 2014-07-06 02:20:03.000 187 33505.31 523.88 2284.52 32.64 2014-07-06 02:20:04.000 187 33505.37 523.83 2284.56 32.64 2014-07-06 02:20:05.000 187 33505.39 523.83 2284.57 32.64 2014-07-06 02:20:06.000 187 33505.20 523.82 2284.65 32.64 2014-07-06 02:20:07.000 187 33505.33 523.85 2284.51 32.64 2014-07-06 02:20:08.000 187 33505.27 523.84 2284.57 32.64 2014-07-06 02:20:09.000 187 33505.37 523.88 2284.65 32.64 2014-07-06 02:20:10.000 187 33505.39 523.83 2284.57 32.64 2014-07-06 02:20:11.000 187 33505.31 523.86 2284.59 32.64 2014-07-06 02:20:12.000 187 33505.34 523.79 2284.66 32.64 2014-07-06 02:20:13.000 187 33505.38 523.86 2284.52 32.64 2014-07-06 02:20:14.000 187 33505.34 523.83 2284.57 32.64 2014-07-06 02:20:15.000 187 33505.29 523.80 2284.50 32.64 2014-07-06 02:20:16.000 187 33505.33 523.86 2284.68 32.64 2014-07-06 02:20:17.000 187 33505.25 523.84 2284.61 32.64 2014-07-06 02:20:18.000 187 33505.36 523.85 2284.58 32.64 2014-07-06 02:20:19.000 187 33505.24 523.85 2284.61 32.64 2014-07-06 02:20:20.000 187 33505.31 523.83 2284.55 32.64 2014-07-06 02:20:21.000 187 33505.21 523.87 2284.59 32.64 2014-07-06 02:20:22.000 187 33505.33 523.82 2284.71 32.64 2014-07-06 02:20:23.000 187 33505.26 523.82 2284.57 32.64 2014-07-06 02:20:24.000 187 33505.27 523.83 2284.68 32.64 2014-07-06 02:20:25.000 187 33505.33 523.85 2284.69 32.64 2014-07-06 02:20:26.000 187 33505.25 523.83 2284.66 32.64 2014-07-06 02:20:27.000 187 33505.30 523.81 2284.66 32.64 2014-07-06 02:20:28.000 187 33505.26 523.84 2284.65 32.64 2014-07-06 02:20:29.000 187 33505.31 523.85 2284.62 32.64 2014-07-06 02:20:30.000 187 33505.23 523.84 2284.59 32.64 2014-07-06 02:20:31.000 187 33505.23 523.85 2284.57 32.64 2014-07-06 02:20:32.000 187 33505.24 523.85 2284.64 32.64 2014-07-06 02:20:33.000 187 33505.22 523.80 2284.55 32.64 2014-07-06 02:20:34.000 187 33505.31 523.85 2284.52 32.64 2014-07-06 02:20:35.000 187 33505.34 523.82 2284.56 32.64 2014-07-06 02:20:36.000 187 33505.30 523.88 2284.60 32.64 2014-07-06 02:20:36.000 187 33505.25 523.86 2284.63 32.64 2014-07-06 02:20:38.000 187 33505.23 523.90 2284.63 32.64 2014-07-06 02:20:39.000 187 33505.26 523.86 2284.54 32.64 2014-07-06 02:20:40.000 187 33505.21 523.88 2284.61 32.64 2014-07-06 02:20:41.000 187 33505.39 523.85 2284.49 32.64 2014-07-06 02:20:42.000 187 33505.21 523.89 2284.59 32.64 2014-07-06 02:20:43.000 187 33505.24 523.88 2284.59 32.64 2014-07-06 02:20:44.000 187 33505.21 523.88 2284.53 32.64 2014-07-06 02:20:45.000 187 33505.28 523.85 2284.56 32.64 2014-07-06 02:20:46.000 187 33505.24 523.88 2284.60 32.64 2014-07-06 02:20:47.000 187 33505.22 523.88 2284.61 32.64 2014-07-06 02:20:48.000 187 33505.26 523.87 2284.57 32.64 2014-07-06 02:20:49.000 187 33505.23 523.87 2284.60 32.64 2014-07-06 02:20:49.000 187 33505.17 523.84 2284.62 32.64 2014-07-06 02:20:51.000 187 33505.22 523.90 2284.60 32.64 2014-07-06 02:20:52.000 187 33505.19 523.91 2284.58 32.64 2014-07-06 02:20:53.000 187 33505.18 523.85 2284.59 32.64 2014-07-06 02:20:54.000 187 33505.28 523.85 2284.57 32.64 2014-07-06 02:20:55.000 187 33505.13 523.85 2284.62 32.64 2014-07-06 02:20:56.000 187 33505.14 523.81 2284.62 32.64 2014-07-06 02:20:57.000 187 33505.16 523.90 2284.64 32.64 2014-07-06 02:20:58.000 187 33505.19 523.92 2284.59 32.64 2014-07-06 02:20:59.000 187 33505.08 523.87 2284.59 32.64 2014-07-06 02:21:00.000 187 33505.17 523.88 2284.62 32.64 2014-07-06 02:21:01.000 187 33505.20 523.88 2284.57 32.64 2014-07-06 02:21:02.000 187 33505.18 523.84 2284.63 32.64 2014-07-06 02:21:03.000 187 33505.10 523.90 2284.64 32.64 2014-07-06 02:21:04.000 187 33505.19 523.84 2284.52 32.64 2014-07-06 02:21:05.000 187 33505.18 523.89 2284.65 32.64 2014-07-06 02:21:06.000 187 33505.21 523.88 2284.61 32.64 2014-07-06 02:21:07.000 187 33505.08 523.87 2284.60 32.64 2014-07-06 02:21:08.000 187 33505.11 523.89 2284.53 32.64 2014-07-06 02:21:09.000 187 33505.10 523.90 2284.56 32.64 2014-07-06 02:21:10.000 187 33505.18 523.85 2284.66 32.64 2014-07-06 02:21:11.000 187 33505.11 523.89 2284.61 32.64 2014-07-06 02:21:12.000 187 33505.13 523.88 2284.62 32.64 2014-07-06 02:21:13.000 187 33505.18 523.90 2284.59 32.64 2014-07-06 02:21:14.000 187 33505.16 523.87 2284.56 32.64 2014-07-06 02:21:15.000 187 33505.00 523.88 2284.66 32.64 2014-07-06 02:21:16.000 187 33505.11 523.88 2284.57 32.64 2014-07-06 02:21:17.000 187 33505.02 523.90 2284.57 32.64 2014-07-06 02:21:18.000 187 33505.12 523.90 2284.65 32.64 2014-07-06 02:21:19.000 187 33505.24 523.87 2284.54 32.64 2014-07-06 02:21:20.000 187 33505.07 523.85 2284.57 32.64 2014-07-06 02:21:21.000 187 33505.18 523.85 2284.61 32.64 2014-07-06 02:21:22.000 187 33505.06 523.92 2284.65 32.64 2014-07-06 02:21:23.000 187 33505.09 523.91 2284.62 32.64 2014-07-06 02:21:24.000 187 33505.05 523.90 2284.62 32.64 2014-07-06 02:21:25.000 187 33505.08 523.86 2284.69 32.64 2014-07-06 02:21:26.000 187 33505.09 523.89 2284.64 32.64 2014-07-06 02:21:27.000 187 33505.14 523.89 2284.65 32.64 2014-07-06 02:21:28.000 187 33505.12 523.89 2284.64 32.64 2014-07-06 02:21:29.000 187 33505.09 523.88 2284.67 32.64 2014-07-06 02:21:30.000 187 33505.08 523.94 2284.63 32.64 2014-07-06 02:21:30.000 187 33505.18 523.93 2284.66 32.64 2014-07-06 02:21:32.000 187 33505.13 523.93 2284.55 32.64 2014-07-06 02:21:33.000 187 33505.11 523.89 2284.59 32.64 2014-07-06 02:21:34.000 187 33505.17 523.94 2284.59 32.64 2014-07-06 02:21:35.000 187 33505.19 523.90 2284.65 32.64 2014-07-06 02:21:36.000 187 33505.16 523.87 2284.62 32.64 2014-07-06 02:21:37.000 187 33505.08 523.93 2284.68 32.64 2014-07-06 02:21:38.000 187 33505.01 523.92 2284.67 32.64 2014-07-06 02:21:39.000 187 33505.05 523.90 2284.58 32.64 2014-07-06 02:21:40.000 187 33505.09 523.88 2284.64 32.64 2014-07-06 02:21:41.000 187 33505.04 523.85 2284.65 32.64 2014-07-06 02:21:42.000 187 33505.04 523.89 2284.65 32.64 2014-07-06 02:21:43.000 187 33505.21 523.92 2284.67 32.64 2014-07-06 02:21:43.000 187 33505.03 523.91 2284.60 32.64 2014-07-06 02:21:45.000 187 33505.01 523.93 2284.66 32.64 2014-07-06 02:21:46.000 187 33505.05 523.90 2284.66 32.64 2014-07-06 02:21:47.000 187 33504.97 523.93 2284.56 32.64 2014-07-06 02:21:48.000 187 33505.03 523.89 2284.61 32.64 2014-07-06 02:21:49.000 187 33505.14 523.93 2284.56 32.64 2014-07-06 02:21:50.000 187 33505.07 523.93 2284.57 32.64 2014-07-06 02:21:51.000 187 33505.03 523.91 2284.63 32.64 2014-07-06 02:21:52.000 187 33505.08 523.92 2284.61 32.64 2014-07-06 02:21:53.000 187 33504.96 523.94 2284.65 32.64 2014-07-06 02:21:54.000 187 33504.99 523.95 2284.55 32.64 2014-07-06 02:21:55.000 187 33505.09 523.94 2284.63 32.64 2014-07-06 02:21:56.000 187 33505.03 523.93 2284.64 32.64 2014-07-06 02:21:57.000 187 33504.90 523.93 2284.66 32.64 2014-07-06 02:21:58.000 187 33504.92 523.96 2284.60 32.64 2014-07-06 02:21:59.000 187 33505.00 523.92 2284.65 32.64 2014-07-06 02:22:00.000 187 33505.04 523.97 2284.62 32.64 2014-07-06 02:22:01.000 187 33505.02 523.96 2284.74 32.64 2014-07-06 02:22:02.000 187 33505.03 523.96 2284.69 32.64 2014-07-06 02:22:03.000 187 33505.04 523.98 2284.66 32.64 2014-07-06 02:22:04.000 187 33505.00 523.93 2284.62 32.64 2014-07-06 02:22:05.000 187 33504.96 523.96 2284.64 32.64 2014-07-06 02:22:06.000 187 33505.03 523.94 2284.62 32.64 2014-07-06 02:22:07.000 187 33504.87 523.97 2284.61 32.64 2014-07-06 02:22:08.000 187 33504.92 523.93 2284.63 32.64 2014-07-06 02:22:09.000 187 33505.00 523.96 2284.61 32.64 2014-07-06 02:22:10.000 187 33505.05 523.90 2284.61 32.64 2014-07-06 02:22:11.000 187 33505.08 523.94 2284.66 32.64 2014-07-06 02:22:12.000 187 33504.94 523.93 2284.58 32.64 2014-07-06 02:22:13.000 187 33504.89 523.93 2284.66 32.64 2014-07-06 02:22:14.000 187 33505.01 523.92 2284.59 32.64 2014-07-06 02:22:15.000 187 33504.99 523.95 2284.66 32.64 2014-07-06 02:22:16.000 187 33504.96 523.93 2284.59 32.64 2014-07-06 02:22:17.000 187 33504.92 523.93 2284.66 32.64 2014-07-06 02:22:18.000 187 33504.90 523.93 2284.60 32.64 2014-07-06 02:22:19.000 187 33504.90 523.97 2284.61 32.64 2014-07-06 02:22:20.000 187 33504.94 523.96 2284.65 32.64 2014-07-06 02:22:21.000 187 33504.97 523.91 2284.62 32.64 2014-07-06 02:22:22.000 187 33504.96 523.95 2284.59 32.64 2014-07-06 02:22:23.000 187 33504.92 523.96 2284.61 32.64 2014-07-06 02:22:24.000 187 33504.92 523.97 2284.64 32.64 2014-07-06 02:22:24.000 187 33504.89 523.94 2284.65 32.64 2014-07-06 02:22:26.000 187 33504.83 523.96 2284.62 32.64 2014-07-06 02:22:27.000 187 33504.96 523.96 2284.64 32.64 2014-07-06 02:22:28.000 187 33504.90 523.96 2284.56 32.64 2014-07-06 02:22:29.000 187 33504.83 523.95 2284.59 32.64 2014-07-06 02:22:30.000 187 33504.88 523.97 2284.57 32.64 2014-07-06 02:22:31.000 187 33504.96 523.97 2284.59 32.64 2014-07-06 02:22:32.000 187 33504.93 523.96 2284.63 32.64 2014-07-06 02:22:33.000 187 33504.96 523.94 2284.63 32.64 2014-07-06 02:22:34.000 187 33504.89 523.99 2284.66 32.64 2014-07-06 02:22:35.000 187 33505.03 523.94 2284.59 32.64 2014-07-06 02:22:36.000 187 33504.71 523.96 2284.61 32.64 2014-07-06 02:22:37.000 187 33504.82 523.94 2284.66 32.64 2014-07-06 02:22:37.000 187 33504.82 523.94 2284.64 32.64 2014-07-06 02:22:39.000 187 33504.92 523.96 2284.61 32.64 2014-07-06 02:22:40.000 187 33504.92 523.93 2284.61 32.64 2014-07-06 02:22:41.000 187 33504.79 523.92 2284.65 32.64 2014-07-06 02:22:42.000 187 33504.99 523.92 2284.64 32.64 2014-07-06 02:22:43.000 187 33504.89 523.93 2284.75 32.64 2014-07-06 02:22:44.000 187 33504.82 523.93 2284.66 32.64 2014-07-06 02:22:45.000 187 33504.90 523.94 2284.69 32.64 2014-07-06 02:22:46.000 187 33504.82 523.97 2284.59 32.64 2014-07-06 02:22:47.000 187 33504.79 523.94 2284.61 32.64 2014-07-06 02:22:48.000 187 33504.83 523.93 2284.62 32.64 2014-07-06 02:22:49.000 187 33504.76 523.94 2284.64 32.64 2014-07-06 02:22:50.000 187 33504.79 523.91 2284.69 32.64 2014-07-06 02:22:51.000 187 33504.80 523.93 2284.69 32.64 2014-07-06 02:22:52.000 187 33504.69 523.96 2284.59 32.64 2014-07-06 02:22:53.000 187 33504.78 523.91 2284.62 32.64 2014-07-06 02:22:54.000 187 33504.75 523.93 2284.57 32.64 2014-07-06 02:22:55.000 187 33504.79 523.93 2284.65 32.64 2014-07-06 02:22:56.000 187 33504.72 523.93 2284.66 32.64 2014-07-06 02:22:57.000 187 33504.76 523.96 2284.59 32.64 2014-07-06 02:22:58.000 187 33504.76 523.94 2284.68 32.64 2014-07-06 02:22:59.000 187 33504.74 523.96 2284.67 32.64 2014-07-06 02:23:00.000 187 33504.70 523.95 2284.61 32.64 2014-07-06 02:23:01.000 187 33504.74 523.89 2284.61 32.64 2014-07-06 02:23:02.000 187 33504.74 523.93 2284.61 32.64 2014-07-06 02:23:03.000 187 33504.70 523.96 2284.69 32.64 2014-07-06 02:23:04.000 187 33504.81 523.97 2284.62 32.64 2014-07-06 02:23:05.000 187 33504.64 523.94 2284.64 32.64 2014-07-06 02:23:06.000 187 33504.69 523.93 2284.62 32.64 2014-07-06 02:23:07.000 187 33504.74 523.92 2284.67 32.64 2014-07-06 02:23:08.000 187 33504.71 523.91 2284.64 32.64 2014-07-06 02:23:09.000 187 33504.69 523.91 2284.56 32.64 2014-07-06 02:23:10.000 187 33504.78 523.95 2284.68 32.64 2014-07-06 02:23:11.000 187 33504.80 523.93 2284.65 32.64 2014-07-06 02:23:12.000 187 33504.69 523.93 2284.62 32.64 2014-07-06 02:23:13.000 187 33504.69 523.94 2284.62 32.64 2014-07-06 02:23:14.000 187 33504.59 523.96 2284.64 32.64 2014-07-06 02:23:15.000 187 33504.74 523.95 2284.69 32.64 2014-07-06 02:23:16.000 187 33504.64 523.94 2284.68 32.64 2014-07-06 02:23:17.000 187 33504.57 523.94 2284.65 32.64 2014-07-06 02:23:18.000 187 33504.71 523.94 2284.69 32.64 2014-07-06 02:23:18.000 187 33504.66 523.96 2284.54 32.64 2014-07-06 02:23:20.000 187 33504.66 523.95 2284.59 32.64 2014-07-06 02:23:21.000 187 33504.64 523.96 2284.62 32.64 2014-07-06 02:23:22.000 187 33504.53 523.91 2284.65 32.64 2014-07-06 02:23:23.000 187 33504.58 523.99 2284.61 32.64 2014-07-06 02:23:24.000 187 33504.59 523.96 2284.74 32.64 2014-07-06 02:23:25.000 187 33504.64 523.99 2284.62 32.64 2014-07-06 02:23:26.000 187 33504.54 523.96 2284.63 32.64 2014-07-06 02:23:27.000 187 33504.55 523.98 2284.69 32.64 2014-07-06 02:23:28.000 187 33504.64 523.93 2284.68 32.64 2014-07-06 02:23:29.000 187 33504.53 523.92 2284.64 32.64 2014-07-06 02:23:30.000 187 33504.55 523.90 2284.64 32.64 2014-07-06 02:23:31.000 187 33504.61 523.94 2284.68 32.64 2014-07-06 02:23:31.000 187 33504.57 523.95 2284.64 32.64 2014-07-06 02:23:33.000 187 33504.54 523.96 2284.66 32.64 2014-07-06 02:23:34.000 187 33504.57 523.92 2284.67 32.64 2014-07-06 02:23:35.000 187 33504.57 523.95 2284.69 32.64 2014-07-06 02:23:36.000 187 33504.47 523.98 2284.63 32.64 2014-07-06 02:23:37.000 187 33504.66 523.94 2284.63 32.64 2014-07-06 02:23:38.000 187 33504.56 523.93 2284.66 32.64 2014-07-06 02:23:39.000 187 33504.45 523.95 2284.64 32.64 2014-07-06 02:23:40.000 187 33504.50 523.99 2284.68 32.64 2014-07-06 02:23:41.000 187 33504.59 523.96 2284.69 32.64 2014-07-06 02:23:42.000 187 33504.45 523.98 2284.71 32.64 2014-07-06 02:23:43.000 187 33504.40 523.97 2284.64 32.64 2014-07-06 02:23:44.000 187 33504.50 523.99 2284.68 32.64 2014-07-06 02:23:45.000 187 33504.54 523.99 2284.71 32.64 2014-07-06 02:23:46.000 187 33504.56 523.94 2284.75 32.64 2014-07-06 02:23:47.000 187 33504.46 523.99 2284.71 32.64 2014-07-06 02:23:48.000 187 33504.51 523.97 2284.69 32.64 2014-07-06 02:23:49.000 187 33504.56 523.97 2284.59 32.64 2014-07-06 02:23:50.000 187 33504.53 524.00 2284.57 32.64 2014-07-06 02:23:51.000 187 33504.51 523.95 2284.64 32.64 2014-07-06 02:23:52.000 187 33504.47 523.96 2284.69 32.64 2014-07-06 02:23:53.000 187 33504.50 523.95 2284.74 32.64 2014-07-06 02:23:54.000 187 33504.46 523.95 2284.67 32.64 2014-07-06 02:23:55.000 187 33504.47 523.98 2284.69 32.64 2014-07-06 02:23:56.000 187 33504.50 523.96 2284.68 32.64 2014-07-06 02:23:57.000 187 33504.47 523.94 2284.69 32.64 2014-07-06 02:23:58.000 187 33504.47 523.96 2284.65 32.64 2014-07-06 02:23:59.000 187 33504.43 523.99 2284.67 32.64 2014-07-06 02:24:00.000 187 33504.47 523.99 2284.73 32.64 2014-07-06 02:24:01.000 187 33504.46 523.99 2284.68 32.64 2014-07-06 02:24:02.000 187 33504.50 523.99 2284.74 32.64 2014-07-06 02:24:03.000 187 33504.44 523.97 2284.72 32.64 2014-07-06 02:24:04.000 187 33504.47 524.04 2284.63 32.64 2014-07-06 02:24:05.000 187 33504.47 524.02 2284.64 32.64 2014-07-06 02:24:06.000 187 33504.51 524.00 2284.72 32.64 2014-07-06 02:24:07.000 187 33504.43 524.00 2284.61 32.64 2014-07-06 02:24:08.000 187 33504.47 524.02 2284.60 32.64 2014-07-06 02:24:09.000 187 33504.38 524.00 2284.66 32.64 2014-07-06 02:24:10.000 187 33504.39 524.03 2284.67 32.64 2014-07-06 02:24:11.000 187 33504.44 523.96 2284.68 32.64 2014-07-06 02:24:12.000 187 33504.38 523.99 2284.59 32.64 2014-07-06 02:24:12.000 187 33504.50 523.99 2284.68 32.64 2014-07-06 02:24:14.000 187 33504.38 523.95 2284.69 32.64 2014-07-06 02:24:15.000 187 33504.34 523.98 2284.64 32.64 2014-07-06 02:24:16.000 187 33504.39 523.99 2284.64 32.64 2014-07-06 02:24:17.000 187 33504.45 523.97 2284.65 32.64 2014-07-06 02:24:18.000 187 33504.37 523.99 2284.70 32.64 2014-07-06 02:24:19.000 187 33504.32 523.96 2284.68 32.64 2014-07-06 02:24:20.000 187 33504.35 523.97 2284.70 32.64 2014-07-06 02:24:21.000 187 33504.34 523.95 2284.74 32.64 2014-07-06 02:24:22.000 187 33504.27 524.00 2284.65 32.64 2014-07-06 02:24:23.000 187 33504.23 524.01 2284.72 32.64 2014-07-06 02:24:24.000 187 33504.44 524.00 2284.61 32.64 2014-07-06 02:24:25.000 187 33504.31 524.01 2284.61 32.64 2014-07-06 02:24:25.000 187 33504.32 524.00 2284.65 32.64 2014-07-06 02:24:27.000 187 33504.35 523.97 2284.65 32.64 2014-07-06 02:24:28.000 187 33504.29 523.97 2284.64 32.64 2014-07-06 02:24:29.000 187 33504.43 523.99 2284.70 32.64 2014-07-06 02:24:30.000 187 33504.28 523.97 2284.67 32.64 2014-07-06 02:24:31.000 187 33504.31 523.98 2284.67 32.64 2014-07-06 02:24:32.000 187 33504.31 523.97 2284.64 32.64 2014-07-06 02:24:33.000 187 33504.33 523.96 2284.74 32.64 2014-07-06 02:24:34.000 187 33504.28 523.99 2284.72 32.64 2014-07-06 02:24:35.000 187 33504.31 524.00 2284.68 32.64 2014-07-06 02:24:36.000 187 33504.29 523.99 2284.67 32.64 2014-07-06 02:24:37.000 187 33504.22 523.98 2284.62 32.64 2014-07-06 02:24:38.000 187 33504.29 523.96 2284.61 32.64 2014-07-06 02:24:39.000 187 33504.17 523.98 2284.65 32.64 2014-07-06 02:24:40.000 187 33504.32 523.95 2284.70 32.64 2014-07-06 02:24:41.000 187 33504.21 523.99 2284.62 32.64 2014-07-06 02:24:42.000 187 33504.30 524.01 2284.74 32.64 2014-07-06 02:24:43.000 187 33504.24 523.95 2284.70 32.64 2014-07-06 02:24:44.000 187 33504.19 523.98 2284.72 32.64 2014-07-06 02:24:45.000 187 33504.25 524.01 2284.64 32.64 2014-07-06 02:24:46.000 187 33504.18 524.01 2284.65 32.64 2014-07-06 02:24:47.000 187 33504.24 523.97 2284.73 32.64 2014-07-06 02:24:48.000 187 33504.18 524.03 2284.66 32.64 2014-07-06 02:24:49.000 187 33504.32 524.01 2284.70 32.64 2014-07-06 02:24:50.000 187 33504.28 524.00 2284.71 32.64 2014-07-06 02:24:51.000 187 33504.20 524.02 2284.71 32.64 2014-07-06 02:24:52.000 187 33504.25 524.02 2284.71 32.64 2014-07-06 02:24:53.000 187 33504.21 524.04 2284.75 32.64 2014-07-06 02:24:54.000 187 33504.22 524.03 2284.76 32.64 2014-07-06 02:24:55.000 187 33504.19 524.07 2284.68 32.64 2014-07-06 02:24:56.000 187 33504.18 524.05 2284.62 32.64 2014-07-06 02:24:57.000 187 33504.27 524.01 2284.72 32.64 2014-07-06 02:24:58.000 187 33504.18 524.01 2284.68 32.64 2014-07-06 02:24:59.000 187 33504.12 524.01 2284.60 32.64 2014-07-06 02:25:00.000 187 33504.19 524.04 2284.65 32.64 2014-07-06 02:25:01.000 187 33504.24 523.99 2284.69 32.64 2014-07-06 02:25:02.000 187 33504.20 523.99 2284.77 32.64 2014-07-06 02:25:03.000 187 33504.25 524.04 2284.69 32.64 2014-07-06 02:25:04.000 187 33504.18 524.00 2284.71 32.64 2014-07-06 02:25:05.000 187 33504.12 523.99 2284.67 32.64 2014-07-06 02:25:06.000 187 33504.24 524.04 2284.73 32.64 2014-07-06 02:25:06.000 187 33504.11 524.00 2284.75 32.64 2014-07-06 02:25:08.000 187 33504.23 524.04 2284.72 32.64 2014-07-06 02:25:09.000 187 33504.16 524.03 2284.61 32.64 2014-07-06 02:25:10.000 187 33504.19 524.01 2284.62 32.64 2014-07-06 02:25:11.000 187 33504.19 524.07 2284.69 32.64 2014-07-06 02:25:12.000 187 33504.24 524.03 2284.65 32.64 2014-07-06 02:25:13.000 187 33504.14 524.04 2284.72 32.64 2014-07-06 02:25:14.000 187 33504.18 524.01 2284.71 32.64 2014-07-06 02:25:15.000 187 33504.20 524.08 2284.64 32.64 2014-07-06 02:25:16.000 187 33504.22 524.02 2284.64 32.64 2014-07-06 02:25:17.000 187 33504.21 524.05 2284.66 32.64 2014-07-06 02:25:18.000 187 33504.07 524.07 2284.61 32.64 2014-07-06 02:25:19.000 187 33504.24 524.04 2284.66 32.64 2014-07-06 02:25:19.000 187 33504.17 524.07 2284.62 32.64 2014-07-06 02:25:21.000 187 33504.17 524.04 2284.71 32.64 2014-07-06 02:25:22.000 187 33504.23 524.04 2284.65 32.64 2014-07-06 02:25:23.000 187 33504.20 524.08 2284.66 32.64 2014-07-06 02:25:24.000 187 33504.22 524.08 2284.68 32.64 2014-07-06 02:25:25.000 187 33504.15 524.05 2284.66 32.64 2014-07-06 02:25:26.000 187 33504.15 524.07 2284.70 32.64 2014-07-06 02:25:27.000 187 33504.21 524.05 2284.63 32.64 2014-07-06 02:25:28.000 187 33504.15 524.08 2284.70 32.64 2014-07-06 02:25:29.000 187 33504.11 524.10 2284.71 32.64 2014-07-06 02:25:30.000 187 33504.19 524.05 2284.66 32.64 2014-07-06 02:25:31.000 187 33504.11 524.02 2284.59 32.64 2014-07-06 02:25:32.000 187 33504.17 524.03 2284.62 32.64 2014-07-06 02:25:33.000 187 33504.10 524.04 2284.67 32.64 2014-07-06 02:25:34.000 187 33504.18 524.08 2284.66 32.64 2014-07-06 02:25:35.000 187 33504.18 524.02 2284.65 32.64 2014-07-06 02:25:36.000 187 33504.13 524.06 2284.66 32.64 2014-07-06 02:25:37.000 187 33504.18 524.06 2284.67 32.65 2014-07-06 02:25:38.000 187 33504.16 524.04 2284.64 32.64 2014-07-06 02:25:39.000 187 33504.10 524.08 2284.71 32.64 2014-07-06 02:25:40.000 187 33504.10 524.08 2284.68 32.64 2014-07-06 02:25:41.000 187 33504.07 524.08 2284.74 32.64 2014-07-06 02:25:42.000 187 33504.08 524.08 2284.68 32.64 2014-07-06 02:25:43.000 187 33504.16 524.08 2284.60 32.64 2014-07-06 02:25:44.000 187 33504.11 524.04 2284.56 32.64 2014-07-06 02:25:45.000 187 33504.10 524.08 2284.62 32.64 2014-07-06 02:25:46.000 187 33504.12 524.06 2284.61 32.64 2014-07-06 02:25:47.000 187 33504.13 524.08 2284.66 32.64 2014-07-06 02:25:48.000 187 33504.17 524.02 2284.64 32.64 2014-07-06 02:25:49.000 187 33504.20 524.09 2284.65 32.64 2014-07-06 02:25:50.000 187 33504.20 524.07 2284.57 32.64 2014-07-06 02:25:51.000 187 33504.16 524.07 2284.68 32.64 2014-07-06 02:25:52.000 187 33504.08 524.13 2284.63 32.64 2014-07-06 02:25:53.000 187 33504.08 524.06 2284.66 32.64 2014-07-06 02:25:54.000 187 33504.16 524.11 2284.75 32.64 2014-07-06 02:25:55.000 187 33504.12 524.10 2284.74 32.64 2014-07-06 02:25:56.000 187 33504.07 524.08 2284.66 32.64 2014-07-06 02:25:57.000 187 33504.07 524.08 2284.67 32.64 2014-07-06 02:25:58.000 187 33504.08 524.12 2284.61 32.64 2014-07-06 02:25:59.000 187 33504.12 524.12 2284.64 32.64 2014-07-06 02:26:00.000 187 33504.00 524.11 2284.69 32.64 2014-07-06 02:26:00.000 187 33504.07 524.09 2284.66 32.64 2014-07-06 02:26:02.000 187 33504.04 524.12 2284.64 32.64 2014-07-06 02:26:03.000 187 33504.04 524.13 2284.72 32.65 2014-07-06 02:26:04.000 187 33504.10 524.06 2284.69 32.64 2014-07-06 02:26:05.000 187 33504.01 524.11 2284.68 32.65 2014-07-06 02:26:06.000 187 33504.04 524.11 2284.64 32.64 2014-07-06 02:26:07.000 187 33504.05 524.12 2284.59 32.64 2014-07-06 02:26:08.000 187 33504.02 524.11 2284.64 32.64 2014-07-06 02:26:09.000 187 33504.02 524.10 2284.67 32.64 2014-07-06 02:26:10.000 187 33504.00 524.12 2284.61 32.65 2014-07-06 02:26:11.000 187 33504.08 524.12 2284.63 32.65 2014-07-06 02:26:12.000 187 33504.04 524.09 2284.66 32.65 2014-07-06 02:26:13.000 187 33504.00 524.07 2284.61 32.65 2014-07-06 02:26:13.000 187 33504.01 524.10 2284.59 32.65 2014-07-06 02:26:15.000 187 33504.04 524.12 2284.70 32.65 2014-07-06 02:26:16.000 187 33504.10 524.09 2284.65 32.65 2014-07-06 02:26:17.000 187 33504.04 524.11 2284.65 32.64 2014-07-06 02:26:18.000 187 33503.87 524.15 2284.56 32.65 2014-07-06 02:26:19.000 187 33503.94 524.11 2284.61 32.64 2014-07-06 02:26:20.000 187 33503.91 524.11 2284.68 32.64 2014-07-06 02:26:21.000 187 33504.01 524.13 2284.57 32.65 2014-07-06 02:26:22.000 187 33503.95 524.10 2284.61 32.65 2014-07-06 02:26:23.000 187 33503.97 524.13 2284.65 32.64 2014-07-06 02:26:24.000 187 33504.06 524.11 2284.66 32.65 2014-07-06 02:26:25.000 187 33503.87 524.13 2284.64 32.65 2014-07-06 02:26:26.000 187 33503.89 524.10 2284.62 32.64 2014-07-06 02:26:27.000 187 33503.97 524.09 2284.62 32.64 2014-07-06 02:26:28.000 187 33504.00 524.06 2284.69 32.64 2014-07-06 02:26:29.000 187 33503.89 524.09 2284.56 32.65 2014-07-06 02:26:30.000 187 33503.88 524.16 2284.59 32.65 2014-07-06 02:26:31.000 187 33503.99 524.14 2284.64 32.65 2014-07-06 02:26:32.000 187 33504.01 524.12 2284.68 32.65 2014-07-06 02:26:33.000 187 33503.94 524.14 2284.70 32.65 2014-07-06 02:26:34.000 187 33504.00 524.09 2284.56 32.65 2014-07-06 02:26:35.000 187 33503.96 524.11 2284.64 32.65 2014-07-06 02:26:36.000 187 33503.93 524.11 2284.59 32.65 2014-07-06 02:26:37.000 187 33503.97 524.10 2284.62 32.65 2014-07-06 02:26:38.000 187 33503.87 524.11 2284.59 32.65 2014-07-06 02:26:39.000 187 33503.99 524.11 2284.65 32.65 2014-07-06 02:26:40.000 187 33503.90 524.11 2284.65 32.65 2014-07-06 02:26:41.000 187 33503.89 524.12 2284.60 32.65 2014-07-06 02:26:42.000 187 33503.99 524.12 2284.61 32.65 2014-07-06 02:26:43.000 187 33503.89 524.11 2284.69 32.65 2014-07-06 02:26:44.000 187 33503.94 524.11 2284.61 32.65 2014-07-06 02:26:45.000 187 33503.90 524.10 2284.69 32.65 2014-07-06 02:26:46.000 187 33503.93 524.15 2284.56 32.65 2014-07-06 02:26:47.000 187 33503.88 524.10 2284.65 32.65 2014-07-06 02:26:48.000 187 33503.88 524.13 2284.65 32.65 2014-07-06 02:26:49.000 187 33503.86 524.08 2284.68 32.65 2014-07-06 02:26:50.000 187 33503.82 524.11 2284.61 32.65 2014-07-06 02:26:51.000 187 33503.90 524.13 2284.62 32.65 2014-07-06 02:26:52.000 187 33503.87 524.16 2284.64 32.65 2014-07-06 02:26:53.000 187 33503.90 524.10 2284.71 32.65 2014-07-06 02:26:54.000 187 33503.92 524.10 2284.68 32.65 2014-07-06 02:26:54.000 187 33503.82 524.08 2284.59 32.65 2014-07-06 02:26:56.000 187 33503.76 524.10 2284.56 32.65 2014-07-06 02:26:57.000 187 33503.88 524.09 2284.67 32.65 2014-07-06 02:26:58.000 187 33503.90 524.12 2284.68 32.65 2014-07-06 02:26:59.000 187 33503.87 524.11 2284.71 32.65 2014-07-06 02:27:00.000 187 33503.90 524.05 2284.66 32.65 2014-07-06 02:27:01.000 187 33503.84 524.14 2284.63 32.65 2014-07-06 02:27:02.000 187 33503.82 524.13 2284.62 32.65 2014-07-06 02:27:03.000 187 33503.90 524.07 2284.65 32.65 2014-07-06 02:27:04.000 187 33503.84 524.10 2284.59 32.65 2014-07-06 02:27:05.000 187 33503.93 524.11 2284.62 32.65 2014-07-06 02:27:06.000 187 33503.76 524.10 2284.64 32.65 2014-07-06 02:27:07.000 187 33503.86 524.10 2284.64 32.65 2014-07-06 02:27:07.000 187 33503.79 524.08 2284.60 32.65 2014-07-06 02:27:09.000 187 33503.82 524.07 2284.65 32.65 2014-07-06 02:27:10.000 187 33503.81 524.14 2284.53 32.65 2014-07-06 02:27:11.000 187 33503.79 524.14 2284.60 32.65 2014-07-06 02:27:12.000 187 33503.81 524.12 2284.59 32.65 2014-07-06 02:27:13.000 187 33503.86 524.11 2284.59 32.65 2014-07-06 02:27:14.000 187 33503.86 524.09 2284.63 32.65 2014-07-06 02:27:15.000 187 33503.81 524.04 2284.64 32.65 2014-07-06 02:27:16.000 187 33503.65 524.12 2284.62 32.65 2014-07-06 02:27:17.000 187 33503.76 524.07 2284.55 32.65 2014-07-06 02:27:18.000 187 33503.79 524.11 2284.50 32.65 2014-07-06 02:27:19.000 187 33503.81 524.09 2284.65 32.65 2014-07-06 02:27:20.000 187 33503.78 524.09 2284.68 32.65 2014-07-06 02:27:21.000 187 33503.84 524.12 2284.57 32.65 2014-07-06 02:27:22.000 187 33503.76 524.15 2284.66 32.65 2014-07-06 02:27:23.000 187 33503.74 524.12 2284.59 32.65 2014-07-06 02:27:24.000 187 33503.64 524.06 2284.68 32.65 2014-07-06 02:27:25.000 187 33503.78 524.04 2284.65 32.65 2014-07-06 02:27:26.000 187 33503.78 524.08 2284.57 32.65 2014-07-06 02:27:27.000 187 33503.74 524.12 2284.65 32.65 2014-07-06 02:27:28.000 187 33503.78 524.12 2284.61 32.65 2014-07-06 02:27:29.000 187 33503.83 524.12 2284.72 32.65 2014-07-06 02:27:30.000 187 33503.71 524.11 2284.65 32.65 2014-07-06 02:27:31.000 187 33503.74 524.09 2284.70 32.65 2014-07-06 02:27:32.000 187 33503.72 524.11 2284.68 32.65 2014-07-06 02:27:33.000 187 33503.78 524.12 2284.59 32.65 2014-07-06 02:27:34.000 187 33503.74 524.10 2284.61 32.65 2014-07-06 02:27:35.000 187 33503.72 524.10 2284.71 32.65 2014-07-06 02:27:36.000 187 33503.71 524.05 2284.62 32.65 2014-07-06 02:27:37.000 187 33503.81 524.11 2284.58 32.65 2014-07-06 02:27:38.000 187 33503.71 524.10 2284.56 32.65 2014-07-06 02:27:39.000 187 33503.82 524.11 2284.55 32.65 2014-07-06 02:27:40.000 187 33503.75 524.09 2284.64 32.65 2014-07-06 02:27:41.000 187 33503.72 524.12 2284.66 32.65 2014-07-06 02:27:42.000 187 33503.85 524.14 2284.56 32.65 2014-07-06 02:27:43.000 187 33503.72 524.13 2284.62 32.65 2014-07-06 02:27:44.000 187 33503.74 524.11 2284.59 32.65 2014-07-06 02:27:45.000 187 33503.72 524.11 2284.62 32.65 2014-07-06 02:27:46.000 187 33503.70 524.11 2284.63 32.65 2014-07-06 02:27:47.000 187 33503.64 524.14 2284.74 32.65 2014-07-06 02:27:48.000 187 33503.78 524.12 2284.62 32.65 2014-07-06 02:27:48.000 187 33503.75 524.11 2284.65 32.65 2014-07-06 02:27:50.000 187 33503.75 524.13 2284.65 32.65 2014-07-06 02:27:51.000 187 33503.72 524.13 2284.68 32.65 2014-07-06 02:27:52.000 187 33503.72 524.15 2284.69 32.65 2014-07-06 02:27:53.000 187 33503.75 524.11 2284.68 32.65 2014-07-06 02:27:54.000 187 33503.63 524.10 2284.64 32.65 2014-07-06 02:27:55.000 187 33503.67 524.11 2284.68 32.65 2014-07-06 02:27:56.000 187 33503.73 524.08 2284.66 32.65 2014-07-06 02:27:57.000 187 33503.64 524.12 2284.71 32.65 2014-07-06 02:27:58.000 187 33503.66 524.09 2284.63 32.65 2014-07-06 02:27:59.000 187 33503.64 524.09 2284.66 32.65 2014-07-06 02:28:00.000 187 33503.64 524.11 2284.60 32.65 2014-07-06 02:28:01.000 187 33503.68 524.11 2284.62 32.65 2014-07-06 02:28:01.000 187 33503.66 524.10 2284.61 32.65 2014-07-06 02:28:03.000 187 33503.67 524.08 2284.61 32.65 2014-07-06 02:28:04.000 187 33503.66 524.11 2284.67 32.65 2014-07-06 02:28:05.000 187 33503.66 524.09 2284.59 32.65 2014-07-06 02:28:06.000 187 33503.70 524.11 2284.70 32.65 2014-07-06 02:28:07.000 187 33503.68 524.07 2284.61 32.65 2014-07-06 02:28:08.000 187 33503.64 524.07 2284.65 32.65 2014-07-06 02:28:09.000 187 33503.66 524.08 2284.64 32.65 2014-07-06 02:28:10.000 187 33503.68 524.11 2284.66 32.65 2014-07-06 02:28:11.000 187 33503.64 524.08 2284.68 32.65 2014-07-06 02:28:12.000 187 33503.63 524.10 2284.65 32.65 2014-07-06 02:28:13.000 187 33503.59 524.12 2284.61 32.65 2014-07-06 02:28:14.000 187 33503.64 524.11 2284.62 32.65 2014-07-06 02:28:15.000 187 33503.69 524.12 2284.61 32.65 2014-07-06 02:28:16.000 187 33503.66 524.10 2284.64 32.65 2014-07-06 02:28:17.000 187 33503.61 524.11 2284.57 32.65 2014-07-06 02:28:18.000 187 33503.72 524.15 2284.67 32.65 2014-07-06 02:28:19.000 187 33503.59 524.15 2284.73 32.65 2014-07-06 02:28:20.000 187 33503.59 524.13 2284.68 32.65 2014-07-06 02:28:21.000 187 33503.63 524.16 2284.63 32.65 2014-07-06 02:28:22.000 187 33503.70 524.14 2284.62 32.65 2014-07-06 02:28:23.000 187 33503.66 524.07 2284.69 32.65 2014-07-06 02:28:24.000 187 33503.60 524.12 2284.62 32.65 2014-07-06 02:28:25.000 187 33503.72 524.15 2284.59 32.65 2014-07-06 02:28:26.000 187 33503.54 524.13 2284.65 32.65 2014-07-06 02:28:27.000 187 33503.64 524.12 2284.55 32.65 2014-07-06 02:28:28.000 187 33503.57 524.12 2284.57 32.65 2014-07-06 02:28:29.000 187 33503.71 524.14 2284.52 32.65 2014-07-06 02:28:30.000 187 33503.63 524.13 2284.59 32.65 2014-07-06 02:28:31.000 187 33503.69 524.15 2284.64 32.65 2014-07-06 02:28:32.000 187 33503.57 524.18 2284.59 32.65 2014-07-06 02:28:33.000 187 33503.66 524.16 2284.59 32.65 2014-07-06 02:28:34.000 187 33503.64 524.16 2284.62 32.65 2014-07-06 02:28:35.000 187 33503.60 524.11 2284.63 32.65 2014-07-06 02:28:36.000 187 33503.63 524.15 2284.69 32.65 2014-07-06 02:28:37.000 187 33503.57 524.16 2284.69 32.65 2014-07-06 02:28:38.000 187 33503.53 524.20 2284.66 32.65 2014-07-06 02:28:39.000 187 33503.63 524.19 2284.62 32.65 2014-07-06 02:28:40.000 187 33503.61 524.14 2284.71 32.65 2014-07-06 02:28:41.000 187 33503.58 524.18 2284.64 32.65 2014-07-06 02:28:42.000 187 33503.64 524.18 2284.59 32.65 2014-07-06 02:28:42.000 187 33503.57 524.18 2284.63 32.65 2014-07-06 02:28:44.000 187 33503.64 524.18 2284.61 32.65 2014-07-06 02:28:45.000 187 33503.61 524.14 2284.65 32.65 2014-07-06 02:28:46.000 187 33503.64 524.19 2284.58 32.65 2014-07-06 02:28:47.000 187 33503.56 524.15 2284.62 32.65 2014-07-06 02:28:48.000 187 33503.48 524.18 2284.62 32.65 2014-07-06 02:28:49.000 187 33503.64 524.18 2284.71 32.65 2014-07-06 02:28:50.000 187 33503.61 524.19 2284.64 32.65 2014-07-06 02:28:51.000 187 33503.54 524.11 2284.61 32.65 2014-07-06 02:28:52.000 187 33503.69 524.21 2284.69 32.65 2014-07-06 02:28:53.000 187 33503.53 524.16 2284.55 32.65 2014-07-06 02:28:54.000 187 33503.65 524.17 2284.59 32.65 2014-07-06 02:28:55.000 187 33503.53 524.20 2284.66 32.65 2014-07-06 02:28:55.000 187 33503.55 524.19 2284.64 32.65 2014-07-06 02:28:57.000 187 33503.56 524.16 2284.60 32.65 2014-07-06 02:28:58.000 187 33503.64 524.19 2284.54 32.65 2014-07-06 02:28:59.000 187 33503.64 524.14 2284.62 32.65 2014-07-06 02:29:00.000 187 33503.59 524.14 2284.67 32.65 2014-07-06 02:29:01.000 187 33503.56 524.18 2284.64 32.65 2014-07-06 02:29:02.000 187 33503.52 524.20 2284.61 32.65 2014-07-06 02:29:03.000 187 33503.53 524.21 2284.66 32.65 2014-07-06 02:29:04.000 187 33503.64 524.18 2284.57 32.65 2014-07-06 02:29:05.000 187 33503.71 524.18 2284.64 32.65 2014-07-06 02:29:06.000 187 33503.53 524.22 2284.62 32.65 2014-07-06 02:29:07.000 187 33503.63 524.18 2284.54 32.65 2014-07-06 02:29:08.000 187 33503.60 524.15 2284.58 32.65 2014-07-06 02:29:09.000 187 33503.60 524.21 2284.64 32.65 2014-07-06 02:29:10.000 187 33503.60 524.22 2284.58 32.65 2014-07-06 02:29:11.000 187 33503.48 524.24 2284.56 32.65 2014-07-06 02:29:12.000 187 33503.67 524.21 2284.59 32.65 2014-07-06 02:29:13.000 187 33503.60 524.19 2284.53 32.65 2014-07-06 02:29:14.000 187 33503.64 524.20 2284.54 32.65 2014-07-06 02:29:15.000 187 33503.61 524.20 2284.60 32.65 2014-07-06 02:29:16.000 187 33503.63 524.22 2284.53 32.65 2014-07-06 02:29:17.000 187 33503.54 524.24 2284.60 32.65 2014-07-06 02:29:18.000 187 33503.60 524.19 2284.63 32.65 2014-07-06 02:29:19.000 187 33503.72 524.21 2284.65 32.65 2014-07-06 02:29:20.000 187 33503.64 524.22 2284.56 32.65 2014-07-06 02:29:21.000 187 33503.67 524.23 2284.63 32.65 2014-07-06 02:29:22.000 187 33503.65 524.18 2284.70 32.65 2014-07-06 02:29:23.000 187 33503.52 524.24 2284.59 32.65 2014-07-06 02:29:24.000 187 33503.64 524.15 2284.61 32.65 2014-07-06 02:29:25.000 187 33503.64 524.20 2284.61 32.65 2014-07-06 02:29:26.000 187 33503.66 524.18 2284.57 32.65 2014-07-06 02:29:27.000 187 33503.68 524.23 2284.64 32.65 2014-07-06 02:29:28.000 187 33503.74 524.22 2284.67 32.65 2014-07-06 02:29:29.000 187 33503.63 524.19 2284.63 32.65 2014-07-06 02:29:30.000 187 33503.58 524.17 2284.64 32.65 2014-07-06 02:29:31.000 187 33503.63 524.24 2284.65 32.65 2014-07-06 02:29:32.000 187 33503.70 524.22 2284.65 32.65 2014-07-06 02:29:33.000 187 33503.64 524.22 2284.54 32.65 2014-07-06 02:29:34.000 187 33503.71 524.22 2284.61 32.65 2014-07-06 02:29:35.000 187 33503.62 524.22 2284.57 32.65 2014-07-06 02:29:36.000 187 33503.67 524.18 2284.52 32.65 2014-07-06 02:29:36.000 187 33503.71 524.24 2284.55 32.65 2014-07-06 02:29:38.000 187 33503.59 524.21 2284.57 32.65 2014-07-06 02:29:39.000 187 33503.70 524.21 2284.65 32.65 2014-07-06 02:29:40.000 187 33503.57 524.24 2284.59 32.65 2014-07-06 02:29:41.000 187 33503.71 524.21 2284.59 32.65 2014-07-06 02:29:42.000 187 33503.69 524.28 2284.60 32.65 2014-07-06 02:29:43.000 187 33503.72 524.25 2284.56 32.65 2014-07-06 02:29:44.000 187 33503.68 524.26 2284.57 32.65 2014-07-06 02:29:45.000 187 33503.71 524.24 2284.57 32.65 2014-07-06 02:29:46.000 187 33503.59 524.25 2284.59 32.65 2014-07-06 02:29:47.000 187 33503.64 524.22 2284.64 32.65 2014-07-06 02:29:48.000 187 33503.59 524.26 2284.59 32.65 2014-07-06 02:29:49.000 187 33503.65 524.25 2284.60 32.65 2014-07-06 02:29:49.000 187 33503.57 524.23 2284.61 32.65 2014-07-06 02:29:51.000 187 33503.65 524.27 2284.65 32.65 2014-07-06 02:29:52.000 187 33503.65 524.25 2284.56 32.65 2014-07-06 02:29:53.000 187 33503.49 524.23 2284.53 32.65 2014-07-06 02:29:54.000 187 33503.65 524.27 2284.62 32.65 2014-07-06 02:29:55.000 187 33503.66 524.26 2284.60 32.65 2014-07-06 02:29:56.000 187 33503.48 524.28 2284.56 32.65 2014-07-06 02:29:57.000 187 33503.64 524.25 2284.66 32.65 2014-07-06 02:29:58.000 187 33503.57 524.26 2284.56 32.65 2014-07-06 02:29:59.000 187 33503.56 524.31 2284.53 32.65 2014-07-06 02:30:00.000 187 33503.62 524.24 2284.62 32.65 2014-07-06 02:30:01.000 187 33503.69 524.27 2284.59 32.65 2014-07-06 02:30:02.000 187 33503.56 524.29 2284.57 32.65 2014-07-06 02:30:03.000 187 33503.67 524.26 2284.56 32.65 2014-07-06 02:30:04.000 187 33503.66 524.24 2284.69 32.65 2014-07-06 02:30:05.000 187 33503.60 524.26 2284.68 32.65 2014-07-06 02:30:06.000 187 33503.62 524.24 2284.64 32.65 2014-07-06 02:30:07.000 187 33503.58 524.26 2284.65 32.65 2014-07-06 02:30:08.000 187 33503.64 524.28 2284.59 32.65 2014-07-06 02:30:09.000 187 33503.70 524.22 2284.57 32.65 2014-07-06 02:30:10.000 187 33503.71 524.25 2284.62 32.65 2014-07-06 02:30:11.000 187 33503.52 524.27 2284.62 32.65 2014-07-06 02:30:12.000 187 33503.50 524.25 2284.57 32.65 2014-07-06 02:30:13.000 187 33503.67 524.25 2284.62 32.65 2014-07-06 02:30:14.000 187 33503.47 524.27 2284.59 32.65 2014-07-06 02:30:15.000 187 33503.66 524.28 2284.61 32.65 2014-07-06 02:30:16.000 187 33503.64 524.25 2284.64 32.65 2014-07-06 02:30:17.000 187 33503.59 524.29 2284.64 32.65 2014-07-06 02:30:18.000 187 33503.59 524.32 2284.69 32.65 2014-07-06 02:30:19.000 187 33503.61 524.29 2284.66 32.65 2014-07-06 02:30:20.000 187 33503.60 524.25 2284.63 32.65 2014-07-06 02:30:21.000 187 33503.69 524.24 2284.69 32.65 2014-07-06 02:30:22.000 187 33503.57 524.28 2284.59 32.65 2014-07-06 02:30:23.000 187 33503.68 524.25 2284.65 32.65 2014-07-06 02:30:24.000 187 33503.69 524.22 2284.57 32.65 2014-07-06 02:30:25.000 187 33503.57 524.23 2284.46 32.65 2014-07-06 02:30:26.000 187 33503.57 524.26 2284.51 32.65 2014-07-06 02:30:27.000 187 33503.65 524.29 2284.55 32.65 2014-07-06 02:30:28.000 187 33503.59 524.23 2284.62 32.65 2014-07-06 02:30:29.000 187 33503.72 524.24 2284.50 32.65 2014-07-06 02:30:30.000 187 33503.66 524.27 2284.60 32.65 2014-07-06 02:30:30.000 187 33503.56 524.25 2284.55 32.65 2014-07-06 02:30:32.000 187 33503.57 524.24 2284.55 32.65 2014-07-06 02:30:33.000 187 33503.61 524.29 2284.57 32.65 2014-07-06 02:30:34.000 187 33503.68 524.27 2284.59 32.65 2014-07-06 02:30:35.000 187 33503.60 524.29 2284.60 32.65 2014-07-06 02:30:36.000 187 33503.59 524.30 2284.57 32.65 2014-07-06 02:30:37.000 187 33503.66 524.30 2284.63 32.65 2014-07-06 02:30:38.000 187 33503.64 524.30 2284.59 32.65 2014-07-06 02:30:39.000 187 33503.62 524.24 2284.63 32.65 2014-07-06 02:30:40.000 187 33503.64 524.26 2284.57 32.65 2014-07-06 02:30:41.000 187 33503.57 524.27 2284.52 32.65 2014-07-06 02:30:42.000 187 33503.68 524.30 2284.53 32.65 2014-07-06 02:30:43.000 187 33503.61 524.29 2284.62 32.65 2014-07-06 02:30:43.000 187 33503.53 524.26 2284.62 32.65 2014-07-06 02:30:45.000 187 33503.63 524.29 2284.58 32.65 2014-07-06 02:30:46.000 187 33503.62 524.27 2284.64 32.65 2014-07-06 02:30:47.000 187 33503.59 524.26 2284.56 32.65 2014-07-06 02:30:48.000 187 33503.64 524.29 2284.59 32.65 2014-07-06 02:30:49.000 187 33503.64 524.29 2284.60 32.65 2014-07-06 02:30:50.000 187 33503.57 524.29 2284.59 32.65 2014-07-06 02:30:51.000 187 33503.63 524.27 2284.59 32.65 2014-07-06 02:30:52.000 187 33503.60 524.30 2284.50 32.65 2014-07-06 02:30:53.000 187 33503.58 524.26 2284.65 32.65 2014-07-06 02:30:54.000 187 33503.60 524.29 2284.57 32.65 2014-07-06 02:30:55.000 187 33503.54 524.25 2284.59 32.65 2014-07-06 02:30:56.000 187 33503.57 524.26 2284.57 32.65 2014-07-06 02:30:57.000 187 33503.62 524.29 2284.53 32.65 2014-07-06 02:30:58.000 187 33503.61 524.26 2284.59 32.65 2014-07-06 02:30:59.000 187 33503.68 524.28 2284.52 32.65 2014-07-06 02:31:00.000 187 33503.56 524.29 2284.48 32.65 2014-07-06 02:31:01.000 187 33503.64 524.32 2284.63 32.65 2014-07-06 02:31:02.000 187 33503.56 524.29 2284.60 32.65 2014-07-06 02:31:03.000 187 33503.63 524.29 2284.55 32.65 2014-07-06 02:31:04.000 187 33503.61 524.31 2284.59 32.65 2014-07-06 02:31:05.000 187 33503.57 524.30 2284.62 32.65 2014-07-06 02:31:06.000 187 33503.67 524.28 2284.57 32.65 2014-07-06 02:31:07.000 187 33503.79 524.29 2284.64 32.65 2014-07-06 02:31:08.000 187 33503.66 524.30 2284.61 32.65 2014-07-06 02:31:09.000 187 33503.62 524.28 2284.61 32.65 2014-07-06 02:31:10.000 187 33503.60 524.31 2284.64 32.65 2014-07-06 02:31:11.000 187 33503.65 524.33 2284.53 32.65 2014-07-06 02:31:12.000 187 33503.64 524.28 2284.52 32.65 2014-07-06 02:31:13.000 187 33503.60 524.32 2284.52 32.65 2014-07-06 02:31:14.000 187 33503.63 524.30 2284.56 32.65 2014-07-06 02:31:15.000 187 33503.64 524.28 2284.61 32.65 2014-07-06 02:31:16.000 187 33503.61 524.33 2284.50 32.65 2014-07-06 02:31:17.000 187 33503.68 524.31 2284.63 32.65 2014-07-06 02:31:18.000 187 33503.63 524.31 2284.59 32.65 2014-07-06 02:31:19.000 187 33503.71 524.32 2284.53 32.65 2014-07-06 02:31:20.000 187 33503.67 524.31 2284.52 32.65 2014-07-06 02:31:21.000 187 33503.68 524.28 2284.51 32.65 2014-07-06 02:31:22.000 187 33503.69 524.30 2284.64 32.65 2014-07-06 02:31:23.000 187 33503.64 524.27 2284.55 32.65 2014-07-06 02:31:24.000 187 33503.66 524.30 2284.56 32.65 2014-07-06 02:31:24.000 187 33503.66 524.33 2284.63 32.65 2014-07-06 02:31:26.000 187 33503.70 524.31 2284.60 32.65 2014-07-06 02:31:27.000 187 33503.67 524.31 2284.61 32.65 2014-07-06 02:31:28.000 187 33503.64 524.30 2284.52 32.65 2014-07-06 02:31:29.000 187 33503.65 524.30 2284.61 32.65 2014-07-06 02:31:30.000 187 33503.65 524.35 2284.56 32.65 2014-07-06 02:31:31.000 187 33503.74 524.30 2284.58 32.65 2014-07-06 02:31:32.000 187 33503.65 524.28 2284.57 32.65 2014-07-06 02:31:33.000 187 33503.72 524.29 2284.64 32.65 2014-07-06 02:31:34.000 187 33503.67 524.29 2284.50 32.65 2014-07-06 02:31:35.000 187 33503.55 524.36 2284.59 32.65 2014-07-06 02:31:36.000 187 33503.79 524.34 2284.62 32.65 2014-07-06 02:31:37.000 187 33503.72 524.34 2284.58 32.65 2014-07-06 02:31:37.000 187 33503.61 524.33 2284.53 32.65 2014-07-06 02:31:39.000 187 33503.69 524.30 2284.49 32.65 2014-07-06 02:31:40.000 187 33503.69 524.38 2284.56 32.65 2014-07-06 02:31:41.000 187 33503.66 524.33 2284.62 32.65 2014-07-06 02:31:42.000 187 33503.82 524.36 2284.61 32.65 2014-07-06 02:31:43.000 187 33503.81 524.33 2284.47 32.65 2014-07-06 02:31:44.000 187 33503.72 524.31 2284.50 32.65 2014-07-06 02:31:45.000 187 33503.68 524.33 2284.57 32.65 2014-07-06 02:31:46.000 187 33503.75 524.30 2284.53 32.65 2014-07-06 02:31:47.000 187 33503.72 524.33 2284.49 32.65 2014-07-06 02:31:48.000 187 33503.66 524.35 2284.50 32.65 2014-07-06 02:31:49.000 187 33503.67 524.33 2284.60 32.65 2014-07-06 02:31:50.000 187 33503.69 524.36 2284.63 32.65 2014-07-06 02:31:51.000 187 33503.75 524.31 2284.61 32.65 2014-07-06 02:31:52.000 187 33503.75 524.38 2284.61 32.65 2014-07-06 02:31:53.000 187 33503.76 524.33 2284.61 32.65 2014-07-06 02:31:54.000 187 33503.69 524.34 2284.49 32.65 2014-07-06 02:31:55.000 187 33503.79 524.32 2284.57 32.65 2014-07-06 02:31:56.000 187 33503.78 524.35 2284.67 32.65 2014-07-06 02:31:57.000 187 33503.78 524.37 2284.50 32.65 2014-07-06 02:31:58.000 187 33503.85 524.36 2284.57 32.65 2014-07-06 02:31:59.000 187 33503.81 524.35 2284.53 32.65 2014-07-06 02:32:00.000 187 33503.82 524.36 2284.57 32.65 2014-07-06 02:32:01.000 187 33503.81 524.37 2284.57 32.65 2014-07-06 02:32:02.000 187 33503.77 524.39 2284.39 32.65 2014-07-06 02:32:03.000 187 33503.82 524.38 2284.50 32.65 2014-07-06 02:32:04.000 187 33503.78 524.39 2284.52 32.65 2014-07-06 02:32:05.000 187 33503.75 524.36 2284.61 32.65 2014-07-06 02:32:06.000 187 33503.76 524.38 2284.49 32.65 2014-07-06 02:32:07.000 187 33503.80 524.38 2284.58 32.65 2014-07-06 02:32:08.000 187 33503.80 524.39 2284.53 32.65 2014-07-06 02:32:09.000 187 33503.85 524.40 2284.62 32.65 2014-07-06 02:32:10.000 187 33503.83 524.38 2284.59 32.65 2014-07-06 02:32:11.000 187 33503.91 524.39 2284.51 32.65 2014-07-06 02:32:12.000 187 33503.91 524.39 2284.68 32.65 2014-07-06 02:32:13.000 187 33503.95 524.41 2284.56 32.65 2014-07-06 02:32:14.000 187 33503.93 524.42 2284.57 32.65 2014-07-06 02:32:15.000 187 33503.79 524.42 2284.52 32.65 2014-07-06 02:32:16.000 187 33503.82 524.39 2284.54 32.65 2014-07-06 02:32:17.000 187 33503.87 524.40 2284.49 32.65 2014-07-06 02:32:18.000 187 33503.84 524.38 2284.57 32.65 2014-07-06 02:32:18.000 187 33503.84 524.43 2284.52 32.65 2014-07-06 02:32:20.000 187 33503.83 524.43 2284.61 32.65 2014-07-06 02:32:21.000 187 33503.80 524.39 2284.52 32.65 2014-07-06 02:32:22.000 187 33503.93 524.43 2284.58 32.65 2014-07-06 02:32:23.000 187 33503.87 524.43 2284.54 32.65 2014-07-06 02:32:24.000 187 33503.89 524.40 2284.57 32.65 2014-07-06 02:32:25.000 187 33503.94 524.42 2284.51 32.65 2014-07-06 02:32:26.000 187 33503.95 524.42 2284.56 32.65 2014-07-06 02:32:27.000 187 33503.93 524.43 2284.54 32.65 2014-07-06 02:32:28.000 187 33503.92 524.43 2284.56 32.65 2014-07-06 02:32:29.000 187 33503.91 524.46 2284.53 32.65 2014-07-06 02:32:30.000 187 33503.88 524.47 2284.56 32.65 2014-07-06 02:32:31.000 187 33503.94 524.44 2284.55 32.65 2014-07-06 02:32:31.000 187 33503.98 524.42 2284.53 32.65 2014-07-06 02:32:33.000 187 33503.97 524.47 2284.55 32.65 2014-07-06 02:32:34.000 187 33503.95 524.46 2284.53 32.65 2014-07-06 02:32:35.000 187 33503.93 524.47 2284.53 32.65 2014-07-06 02:32:36.000 187 33503.91 524.44 2284.57 32.65 2014-07-06 02:32:37.000 187 33504.02 524.46 2284.46 32.65 2014-07-06 02:32:38.000 187 33504.08 524.48 2284.51 32.65 2014-07-06 02:32:39.000 187 33503.97 524.45 2284.50 32.65 2014-07-06 02:32:40.000 187 33504.00 524.48 2284.50 32.65 2014-07-06 02:32:41.000 187 33504.00 524.48 2284.56 32.65 2014-07-06 02:32:42.000 187 33503.97 524.48 2284.53 32.65 2014-07-06 02:32:43.000 187 33504.07 524.47 2284.53 32.65 2014-07-06 02:32:44.000 187 33504.06 524.42 2284.49 32.65 2014-07-06 02:32:45.000 187 33503.97 524.44 2284.57 32.65 2014-07-06 02:32:46.000 187 33504.03 524.49 2284.47 32.65 2014-07-06 02:32:47.000 187 33504.00 524.52 2284.55 32.65 2014-07-06 02:32:48.000 187 33504.09 524.47 2284.53 32.65 2014-07-06 02:32:49.000 187 33503.96 524.45 2284.46 32.65 2014-07-06 02:32:50.000 187 33503.99 524.44 2284.46 32.65 2014-07-06 02:32:51.000 187 33504.00 524.46 2284.55 32.65 2014-07-06 02:32:52.000 187 33503.99 524.46 2284.55 32.65 2014-07-06 02:32:53.000 187 33504.08 524.49 2284.51 32.65 2014-07-06 02:32:54.000 187 33504.11 524.46 2284.54 32.65 2014-07-06 02:32:55.000 187 33504.02 524.53 2284.50 32.65 2014-07-06 02:32:56.000 187 33504.04 524.52 2284.53 32.65 2014-07-06 02:32:57.000 187 33504.08 524.51 2284.55 32.65 2014-07-06 02:32:58.000 187 33504.09 524.51 2284.47 32.65 2014-07-06 02:32:59.000 187 33504.07 524.49 2284.51 32.65 2014-07-06 02:33:00.000 187 33504.09 524.50 2284.36 32.65 2014-07-06 02:33:01.000 187 33504.09 524.53 2284.52 32.65 2014-07-06 02:33:02.000 187 33504.12 524.52 2284.59 32.65 2014-07-06 02:33:03.000 187 33504.23 524.54 2284.58 32.65 2014-07-06 02:33:04.000 187 33504.16 524.50 2284.53 32.65 2014-07-06 02:33:05.000 187 33504.12 524.53 2284.46 32.65 2014-07-06 02:33:06.000 187 33504.04 524.50 2284.49 32.65 2014-07-06 02:33:07.000 187 33504.05 524.50 2284.57 32.65 2014-07-06 02:33:08.000 187 33504.09 524.49 2284.50 32.65 2014-07-06 02:33:09.000 187 33504.09 524.51 2284.57 32.65 2014-07-06 02:33:10.000 187 33504.15 524.52 2284.52 32.65 2014-07-06 02:33:11.000 187 33504.17 524.51 2284.52 32.65 2014-07-06 02:33:12.000 187 33504.21 524.52 2284.61 32.65 2014-07-06 02:33:12.000 187 33504.12 524.52 2284.55 32.65 2014-07-06 02:33:14.000 187 33504.19 524.52 2284.56 32.65 2014-07-06 02:33:15.000 187 33504.15 524.55 2284.55 32.65 2014-07-06 02:33:16.000 187 33504.11 524.47 2284.52 32.65 2014-07-06 02:33:17.000 187 33504.19 524.48 2284.55 32.65 2014-07-06 02:33:18.000 187 33504.22 524.51 2284.50 32.65 2014-07-06 02:33:19.000 187 33504.18 524.49 2284.53 32.65 2014-07-06 02:33:20.000 187 33504.20 524.52 2284.52 32.65 2014-07-06 02:33:21.000 187 33504.16 524.49 2284.49 32.65 2014-07-06 02:33:22.000 187 33504.16 524.55 2284.50 32.65 2014-07-06 02:33:23.000 187 33504.17 524.52 2284.47 32.65 2014-07-06 02:33:24.000 187 33504.09 524.52 2284.49 32.65 2014-07-06 02:33:25.000 187 33504.09 524.55 2284.54 32.65 2014-07-06 02:33:25.000 187 33504.21 524.49 2284.53 32.65 2014-07-06 02:33:27.000 187 33504.13 524.51 2284.48 32.65 2014-07-06 02:33:28.000 187 33504.22 524.51 2284.50 32.65 2014-07-06 02:33:29.000 187 33504.17 524.52 2284.55 32.65 2014-07-06 02:33:30.000 187 33504.15 524.58 2284.55 32.65 2014-07-06 02:33:31.000 187 33504.22 524.56 2284.53 32.65 2014-07-06 02:33:32.000 187 33504.24 524.54 2284.63 32.65 2014-07-06 02:33:33.000 187 33504.17 524.54 2284.55 32.65 2014-07-06 02:33:34.000 187 33504.22 524.49 2284.49 32.65 2014-07-06 02:33:35.000 187 33504.22 524.54 2284.56 32.65 2014-07-06 02:33:36.000 187 33504.22 524.48 2284.54 32.65 2014-07-06 02:33:37.000 187 33504.20 524.49 2284.49 32.65 2014-07-06 02:33:38.000 187 33504.27 524.57 2284.49 32.65 2014-07-06 02:33:39.000 187 33504.23 524.51 2284.48 32.65 2014-07-06 02:33:40.000 187 33504.19 524.53 2284.53 32.65 2014-07-06 02:33:41.000 187 33504.20 524.53 2284.56 32.65 2014-07-06 02:33:42.000 187 33504.31 524.50 2284.64 32.65 2014-07-06 02:33:43.000 187 33504.23 524.54 2284.52 32.65 2014-07-06 02:33:44.000 187 33504.28 524.52 2284.62 32.65 2014-07-06 02:33:45.000 187 33504.22 524.52 2284.60 32.65 2014-07-06 02:33:46.000 187 33504.32 524.53 2284.66 32.65 2014-07-06 02:33:47.000 187 33504.34 524.51 2284.64 32.65 2014-07-06 02:33:48.000 187 33504.22 524.52 2284.47 32.65 2014-07-06 02:33:49.000 187 33504.32 524.54 2284.56 32.65 2014-07-06 02:33:50.000 187 33504.31 524.51 2284.53 32.65 2014-07-06 02:33:51.000 187 33504.28 524.47 2284.57 32.65 2014-07-06 02:33:52.000 187 33504.36 524.53 2284.51 32.65 2014-07-06 02:33:53.000 187 33504.32 524.54 2284.63 32.65 2014-07-06 02:33:54.000 187 33504.26 524.54 2284.52 32.65 2014-07-06 02:33:55.000 187 33504.34 524.53 2284.57 32.65 2014-07-06 02:33:56.000 187 33504.36 524.51 2284.48 32.65 2014-07-06 02:33:57.000 187 33504.32 524.52 2284.51 32.65 2014-07-06 02:33:58.000 187 33504.30 524.48 2284.56 32.65 2014-07-06 02:33:59.000 187 33504.37 524.48 2284.50 32.65 2014-07-06 02:34:00.000 187 33504.34 524.50 2284.50 32.65 2014-07-06 02:34:01.000 187 33504.40 524.54 2284.52 32.65 2014-07-06 02:34:02.000 187 33504.35 524.54 2284.53 32.65 2014-07-06 02:34:03.000 187 33504.29 524.50 2284.49 32.65 2014-07-06 02:34:04.000 187 33504.32 524.50 2284.55 32.65 2014-07-06 02:34:05.000 187 33504.32 524.50 2284.49 32.65 2014-07-06 02:34:06.000 187 33504.19 524.51 2284.57 32.65 2014-07-06 02:34:06.000 187 33504.45 524.53 2284.62 32.65 2014-07-06 02:34:08.000 187 33504.31 524.54 2284.57 32.65 2014-07-06 02:34:09.000 187 33504.28 524.56 2284.60 32.65 2014-07-06 02:34:10.000 187 33504.38 524.52 2284.55 32.65 2014-07-06 02:34:11.000 187 33504.35 524.53 2284.44 32.65 2014-07-06 02:34:12.000 187 33504.32 524.51 2284.58 32.65 2014-07-06 02:34:13.000 187 33504.44 524.50 2284.57 32.65 2014-07-06 02:34:14.000 187 33504.35 524.53 2284.49 32.65 2014-07-06 02:34:15.000 187 33504.37 524.53 2284.52 32.65 2014-07-06 02:34:16.000 187 33504.39 524.52 2284.61 32.65 2014-07-06 02:34:17.000 187 33504.42 524.53 2284.53 32.65 2014-07-06 02:34:18.000 187 33504.41 524.51 2284.51 32.65 2014-07-06 02:34:19.000 187 33504.36 524.49 2284.59 32.65 2014-07-06 02:34:19.000 187 33504.39 524.52 2284.55 32.65 2014-07-06 02:34:21.000 187 33504.37 524.52 2284.50 32.65 2014-07-06 02:34:22.000 187 33504.46 524.52 2284.55 32.65 2014-07-06 02:34:23.000 187 33504.38 524.53 2284.67 32.65 2014-07-06 02:34:24.000 187 33504.40 524.54 2284.61 32.65 2014-07-06 02:34:25.000 187 33504.33 524.52 2284.59 32.65 2014-07-06 02:34:26.000 187 33504.41 524.57 2284.62 32.65 2014-07-06 02:34:27.000 187 33504.41 524.55 2284.56 32.65 2014-07-06 02:34:28.000 187 33504.43 524.55 2284.46 32.65 2014-07-06 02:34:29.000 187 33504.44 524.55 2284.68 32.65 2014-07-06 02:34:30.000 187 33504.39 524.54 2284.52 32.65 2014-07-06 02:34:31.000 187 33504.49 524.57 2284.56 32.65 2014-07-06 02:34:32.000 187 33504.50 524.52 2284.56 32.65 2014-07-06 02:34:33.000 187 33504.50 524.52 2284.60 32.65 2014-07-06 02:34:34.000 187 33504.49 524.55 2284.67 32.65 2014-07-06 02:34:35.000 187 33504.49 524.55 2284.62 32.65 2014-07-06 02:34:36.000 187 33504.45 524.55 2284.59 32.65 2014-07-06 02:34:37.000 187 33504.46 524.50 2284.46 32.65 2014-07-06 02:34:38.000 187 33504.57 524.55 2284.71 32.65 2014-07-06 02:34:39.000 187 33504.43 524.55 2284.66 32.65 2014-07-06 02:34:40.000 187 33504.51 524.52 2284.59 32.65 2014-07-06 02:34:41.000 187 33504.49 524.55 2284.50 32.65 2014-07-06 02:34:42.000 187 33504.54 524.54 2284.66 32.65 2014-07-06 02:34:43.000 187 33504.54 524.59 2284.47 32.65 2014-07-06 02:34:44.000 187 33504.41 524.55 2284.58 32.65 2014-07-06 02:34:45.000 187 33504.44 524.54 2284.61 32.65 2014-07-06 02:34:46.000 187 33504.49 524.50 2284.50 32.65 2014-07-06 02:34:47.000 187 33504.50 524.54 2284.54 32.65 2014-07-06 02:34:48.000 187 33504.49 524.53 2284.61 32.65 2014-07-06 02:34:49.000 187 33504.46 524.56 2284.62 32.65 2014-07-06 02:34:50.000 187 33504.59 524.54 2284.62 32.65 2014-07-06 02:34:51.000 187 33504.47 524.55 2284.56 32.65 2014-07-06 02:34:52.000 187 33504.57 524.56 2284.64 32.65 2014-07-06 02:34:53.000 187 33504.51 524.58 2284.53 32.65 2014-07-06 02:34:54.000 187 33504.49 524.56 2284.57 32.65 2014-07-06 02:34:55.000 187 33504.48 524.56 2284.56 32.65 2014-07-06 02:34:56.000 187 33504.48 524.55 2284.63 32.65 2014-07-06 02:34:57.000 187 33504.51 524.55 2284.63 32.65 2014-07-06 02:34:58.000 187 33504.48 524.58 2284.55 32.65 2014-07-06 02:34:59.000 187 33504.51 524.60 2284.58 32.65 2014-07-06 02:35:00.000 187 33504.53 524.58 2284.61 32.65 2014-07-06 02:35:00.000 187 33504.54 524.57 2284.55 32.65 2014-07-06 02:35:02.000 187 33504.51 524.61 2284.53 32.65 2014-07-06 02:35:03.000 187 33504.56 524.55 2284.48 32.65 2014-07-06 02:35:04.000 187 33504.56 524.61 2284.58 32.65 2014-07-06 02:35:05.000 187 33504.59 524.59 2284.53 32.65 2014-07-06 02:35:06.000 187 33504.52 524.59 2284.56 32.65 2014-07-06 02:35:07.000 187 33504.53 524.62 2284.60 32.65 2014-07-06 02:35:08.000 187 33504.56 524.61 2284.64 32.65 2014-07-06 02:35:09.000 187 33504.47 524.61 2284.53 32.65 2014-07-06 02:35:10.000 187 33504.57 524.62 2284.55 32.65 2014-07-06 02:35:11.000 187 33504.55 524.58 2284.51 32.65 2014-07-06 02:35:12.000 187 33504.50 524.58 2284.53 32.65 2014-07-06 02:35:13.000 187 33504.52 524.65 2284.61 32.65 2014-07-06 02:35:13.000 187 33504.62 524.61 2284.60 32.65 2014-07-06 02:35:15.000 187 33504.60 524.61 2284.59 32.65 2014-07-06 02:35:16.000 187 33504.64 524.61 2284.56 32.65 2014-07-06 02:35:17.000 187 33504.62 524.59 2284.56 32.65 2014-07-06 02:35:18.000 187 33504.50 524.63 2284.62 32.65 2014-07-06 02:35:19.000 187 33504.58 524.61 2284.55 32.65 2014-07-06 02:35:20.000 187 33504.67 524.59 2284.61 32.65 2014-07-06 02:35:21.000 187 33504.60 524.58 2284.56 32.65 2014-07-06 02:35:22.000 187 33504.57 524.58 2284.61 32.65 2014-07-06 02:35:23.000 187 33504.63 524.60 2284.59 32.65 2014-07-06 02:35:24.000 187 33504.65 524.60 2284.56 32.65 2014-07-06 02:35:25.000 187 33504.57 524.63 2284.77 32.65 2014-07-06 02:35:26.000 187 33504.46 524.59 2284.64 32.65 2014-07-06 02:35:27.000 187 33504.56 524.59 2284.60 32.65 2014-07-06 02:35:28.000 187 33504.57 524.63 2284.50 32.65 2014-07-06 02:35:29.000 187 33504.61 524.58 2284.64 32.65 2014-07-06 02:35:30.000 187 33504.61 524.64 2284.57 32.65 2014-07-06 02:35:31.000 187 33504.66 524.64 2284.50 32.65 2014-07-06 02:35:32.000 187 33504.56 524.61 2284.56 32.65 2014-07-06 02:35:33.000 187 33504.65 524.63 2284.61 32.65 2014-07-06 02:35:34.000 187 33504.57 524.66 2284.60 32.65 2014-07-06 02:35:35.000 187 33504.59 524.65 2284.55 32.65 2014-07-06 02:35:36.000 187 33504.61 524.64 2284.65 32.65 2014-07-06 02:35:37.000 187 33504.73 524.65 2284.58 32.65 2014-07-06 02:35:38.000 187 33504.60 524.60 2284.59 32.65 2014-07-06 02:35:39.000 187 33504.66 524.61 2284.55 32.65 2014-07-06 02:35:40.000 187 33504.59 524.63 2284.64 32.65 2014-07-06 02:35:41.000 187 33504.66 524.65 2284.59 32.65 2014-07-06 02:35:42.000 187 33504.75 524.66 2284.49 32.65 2014-07-06 02:35:43.000 187 33504.67 524.65 2284.57 32.65 2014-07-06 02:35:44.000 187 33504.77 524.65 2284.52 32.65 2014-07-06 02:35:45.000 187 33504.74 524.62 2284.52 32.65 2014-07-06 02:35:46.000 187 33504.68 524.67 2284.55 32.65 2014-07-06 02:35:47.000 187 33504.70 524.64 2284.63 32.65 2014-07-06 02:35:48.000 187 33504.75 524.66 2284.68 32.65 2014-07-06 02:35:49.000 187 33504.72 524.62 2284.58 32.65 2014-07-06 02:35:50.000 187 33504.68 524.63 2284.59 32.65 2014-07-06 02:35:51.000 187 33504.72 524.64 2284.57 32.65 2014-07-06 02:35:52.000 187 33504.68 524.65 2284.59 32.65 2014-07-06 02:35:53.000 187 33504.66 524.66 2284.61 32.65 2014-07-06 02:35:54.000 187 33504.77 524.68 2284.57 32.65 2014-07-06 02:35:54.000 187 33504.62 524.66 2284.64 32.65 2014-07-06 02:35:56.000 187 33504.81 524.63 2284.61 32.65 2014-07-06 02:35:57.000 187 33504.77 524.64 2284.59 32.65 2014-07-06 02:35:58.000 187 33504.67 524.67 2284.55 32.65 2014-07-06 02:35:59.000 187 33504.77 524.67 2284.52 32.65 2014-07-06 02:36:00.000 187 33504.74 524.68 2284.59 32.65 2014-07-06 02:36:01.000 187 33504.78 524.63 2284.57 32.65 2014-07-06 02:36:02.000 187 33504.86 524.66 2284.56 32.65 2014-07-06 02:36:03.000 187 33504.75 524.65 2284.59 32.65 2014-07-06 02:36:04.000 187 33504.71 524.66 2284.63 32.65 2014-07-06 02:36:05.000 187 33504.74 524.66 2284.61 32.65 2014-07-06 02:36:06.000 187 33504.71 524.67 2284.60 32.65 2014-07-06 02:36:07.000 187 33504.82 524.67 2284.62 32.65 2014-07-06 02:36:07.000 187 33504.68 524.69 2284.62 32.65 2014-07-06 02:36:09.000 187 33504.69 524.62 2284.61 32.65 2014-07-06 02:36:10.000 187 33504.70 524.67 2284.62 32.65 2014-07-06 02:36:11.000 187 33504.71 524.68 2284.67 32.65 2014-07-06 02:36:12.000 187 33504.69 524.67 2284.65 32.65 2014-07-06 02:36:13.000 187 33504.68 524.71 2284.57 32.65 2014-07-06 02:36:14.000 187 33504.65 524.67 2284.51 32.65 2014-07-06 02:36:15.000 187 33504.68 524.67 2284.52 32.65 2014-07-06 02:36:16.000 187 33504.72 524.69 2284.59 32.65 2014-07-06 02:36:17.000 187 33504.74 524.66 2284.63 32.65 2014-07-06 02:36:18.000 187 33504.79 524.70 2284.56 32.65 2014-07-06 02:36:19.000 187 33504.71 524.67 2284.64 32.65 2014-07-06 02:36:20.000 187 33504.86 524.66 2284.61 32.65 2014-07-06 02:36:21.000 187 33504.77 524.66 2284.64 32.65 2014-07-06 02:36:22.000 187 33504.77 524.71 2284.68 32.65 2014-07-06 02:36:23.000 187 33504.81 524.67 2284.64 32.65 2014-07-06 02:36:24.000 187 33504.74 524.62 2284.66 32.65 2014-07-06 02:36:25.000 187 33504.72 524.65 2284.60 32.65 2014-07-06 02:36:26.000 187 33504.75 524.66 2284.62 32.65 2014-07-06 02:36:27.000 187 33504.73 524.67 2284.62 32.65 2014-07-06 02:36:28.000 187 33504.83 524.67 2284.68 32.65 2014-07-06 02:36:29.000 187 33504.77 524.68 2284.62 32.65 2014-07-06 02:36:30.000 187 33504.88 524.66 2284.65 32.65 2014-07-06 02:36:31.000 187 33504.77 524.66 2284.65 32.65 2014-07-06 02:36:32.000 187 33504.77 524.69 2284.68 32.65 2014-07-06 02:36:33.000 187 33504.84 524.67 2284.61 32.65 2014-07-06 02:36:34.000 187 33504.81 524.68 2284.63 32.65 2014-07-06 02:36:35.000 187 33504.79 524.68 2284.61 32.65 2014-07-06 02:36:36.000 187 33504.82 524.68 2284.62 32.65 2014-07-06 02:36:37.000 187 33504.82 524.66 2284.65 32.65 2014-07-06 02:36:38.000 187 33504.72 524.67 2284.57 32.65 2014-07-06 02:36:39.000 187 33504.78 524.67 2284.61 32.65 2014-07-06 02:36:40.000 187 33504.78 524.67 2284.53 32.65 2014-07-06 02:36:41.000 187 33504.86 524.68 2284.59 32.65 2014-07-06 02:36:42.000 187 33504.82 524.72 2284.58 32.65 2014-07-06 02:36:43.000 187 33504.70 524.71 2284.65 32.65 2014-07-06 02:36:44.000 187 33504.87 524.71 2284.64 32.65 2014-07-06 02:36:45.000 187 33504.78 524.70 2284.69 32.65 2014-07-06 02:36:46.000 187 33504.86 524.66 2284.67 32.65 2014-07-06 02:36:47.000 187 33504.78 524.67 2284.65 32.65 2014-07-06 02:36:48.000 187 33504.79 524.69 2284.61 32.65 2014-07-06 02:36:48.000 187 33504.76 524.67 2284.66 32.65 2014-07-06 02:36:50.000 187 33504.71 524.68 2284.63 32.65 2014-07-06 02:36:51.000 187 33504.76 524.65 2284.62 32.65 2014-07-06 02:36:52.000 187 33504.80 524.67 2284.61 32.65 2014-07-06 02:36:53.000 187 33504.81 524.65 2284.65 32.65 2014-07-06 02:36:54.000 187 33504.84 524.67 2284.61 32.65 2014-07-06 02:36:55.000 187 33504.73 524.69 2284.56 32.65 2014-07-06 02:36:56.000 187 33504.78 524.72 2284.65 32.65 2014-07-06 02:36:57.000 187 33504.75 524.69 2284.59 32.65 2014-07-06 02:36:58.000 187 33504.78 524.67 2284.64 32.65 2014-07-06 02:36:59.000 187 33504.74 524.65 2284.62 32.65 2014-07-06 02:37:00.000 187 33504.78 524.70 2284.59 32.65 2014-07-06 02:37:01.000 187 33504.76 524.66 2284.64 32.65 2014-07-06 02:37:01.000 187 33504.84 524.71 2284.59 32.65 2014-07-06 02:37:03.000 187 33504.82 524.70 2284.60 32.65 2014-07-06 02:37:04.000 187 33504.80 524.66 2284.63 32.65 2014-07-06 02:37:05.000 187 33504.82 524.67 2284.60 32.65 2014-07-06 02:37:06.000 187 33504.82 524.64 2284.65 32.65 2014-07-06 02:37:07.000 187 33504.77 524.71 2284.61 32.65 2014-07-06 02:37:08.000 187 33504.74 524.68 2284.54 32.65 2014-07-06 02:37:09.000 187 33504.75 524.69 2284.55 32.65 2014-07-06 02:37:10.000 187 33504.80 524.61 2284.72 32.65 2014-07-06 02:37:11.000 187 33504.84 524.66 2284.66 32.65 2014-07-06 02:37:12.000 187 33504.82 524.69 2284.64 32.65 2014-07-06 02:37:13.000 187 33504.84 524.68 2284.62 32.65 2014-07-06 02:37:14.000 187 33504.77 524.68 2284.68 32.65 2014-07-06 02:37:15.000 187 33504.73 524.69 2284.64 32.65 2014-07-06 02:37:16.000 187 33504.77 524.65 2284.66 32.65 2014-07-06 02:37:17.000 187 33504.74 524.68 2284.68 32.65 2014-07-06 02:37:18.000 187 33504.76 524.69 2284.61 32.65 2014-07-06 02:37:19.000 187 33504.90 524.66 2284.68 32.65 2014-07-06 02:37:20.000 187 33504.72 524.66 2284.63 32.65 2014-07-06 02:37:21.000 187 33504.78 524.66 2284.63 32.65 2014-07-06 02:37:22.000 187 33504.81 524.66 2284.64 32.65 2014-07-06 02:37:23.000 187 33504.80 524.72 2284.67 32.65 2014-07-06 02:37:24.000 187 33504.75 524.70 2284.60 32.65 2014-07-06 02:37:25.000 187 33504.82 524.69 2284.62 32.65 2014-07-06 02:37:26.000 187 33504.81 524.66 2284.64 32.65 2014-07-06 02:37:27.000 187 33504.82 524.68 2284.69 32.65 2014-07-06 02:37:28.000 187 33504.76 524.66 2284.62 32.65 2014-07-06 02:37:29.000 187 33504.79 524.67 2284.60 32.65 2014-07-06 02:37:30.000 187 33504.67 524.72 2284.68 32.65 2014-07-06 02:37:31.000 187 33504.71 524.70 2284.68 32.65 2014-07-06 02:37:32.000 187 33504.79 524.62 2284.66 32.65 2014-07-06 02:37:33.000 187 33504.78 524.64 2284.61 32.65 2014-07-06 02:37:34.000 187 33504.77 524.65 2284.64 32.65 2014-07-06 02:37:35.000 187 33504.76 524.70 2284.68 32.65 2014-07-06 02:37:36.000 187 33504.84 524.68 2284.57 32.65 2014-07-06 02:37:37.000 187 33504.82 524.68 2284.75 32.65 2014-07-06 02:37:38.000 187 33504.77 524.68 2284.70 32.65 2014-07-06 02:37:39.000 187 33504.80 524.68 2284.72 32.65 2014-07-06 02:37:40.000 187 33504.77 524.70 2284.68 32.65 2014-07-06 02:37:41.000 187 33504.78 524.67 2284.65 32.65 2014-07-06 02:37:42.000 187 33504.85 524.70 2284.68 32.65 2014-07-06 02:37:42.000 187 33504.84 524.69 2284.72 32.65 2014-07-06 02:37:44.000 187 33504.86 524.70 2284.75 32.65 2014-07-06 02:37:45.000 187 33504.81 524.66 2284.69 32.65 2014-07-06 02:37:46.000 187 33504.83 524.73 2284.68 32.65 2014-07-06 02:37:47.000 187 33504.81 524.65 2284.69 32.65 2014-07-06 02:37:48.000 187 33504.75 524.72 2284.70 32.65 2014-07-06 02:37:49.000 187 33504.83 524.66 2284.65 32.65 2014-07-06 02:37:50.000 187 33504.79 524.66 2284.67 32.65 2014-07-06 02:37:51.000 187 33504.82 524.65 2284.68 32.65 2014-07-06 02:37:52.000 187 33504.78 524.69 2284.64 32.65 2014-07-06 02:37:53.000 187 33504.78 524.69 2284.68 32.65 2014-07-06 02:37:54.000 187 33504.83 524.66 2284.68 32.65 2014-07-06 02:37:55.000 187 33504.81 524.70 2284.63 32.65 2014-07-06 02:37:55.000 187 33504.72 524.66 2284.77 32.65 2014-07-06 02:37:57.000 187 33504.79 524.63 2284.68 32.65 2014-07-06 02:37:58.000 187 33504.81 524.70 2284.66 32.65 2014-07-06 02:37:59.000 187 33504.71 524.69 2284.62 32.65 2014-07-06 02:38:00.000 187 33504.80 524.70 2284.72 32.65 2014-07-06 02:38:01.000 187 33504.62 524.72 2284.64 32.65 2014-07-06 02:38:02.000 187 33504.78 524.70 2284.64 32.65 2014-07-06 02:38:03.000 187 33504.76 524.70 2284.68 32.65 2014-07-06 02:38:04.000 187 33504.74 524.67 2284.74 32.65 2014-07-06 02:38:05.000 187 33504.83 524.71 2284.68 32.65 2014-07-06 02:38:06.000 187 33504.81 524.70 2284.66 32.65 2014-07-06 02:38:07.000 187 33504.73 524.68 2284.65 32.65 2014-07-06 02:38:08.000 187 33504.86 524.67 2284.67 32.65 2014-07-06 02:38:09.000 187 33504.74 524.66 2284.69 32.65 2014-07-06 02:38:10.000 187 33504.83 524.70 2284.69 32.65 2014-07-06 02:38:11.000 187 33504.86 524.70 2284.74 32.65 2014-07-06 02:38:12.000 187 33504.79 524.70 2284.69 32.65 2014-07-06 02:38:13.000 187 33504.87 524.70 2284.75 32.65 2014-07-06 02:38:14.000 187 33504.81 524.68 2284.69 32.65 2014-07-06 02:38:15.000 187 33504.83 524.66 2284.70 32.65 2014-07-06 02:38:16.000 187 33504.77 524.68 2284.66 32.65 2014-07-06 02:38:17.000 187 33504.84 524.66 2284.62 32.65 2014-07-06 02:38:18.000 187 33504.81 524.68 2284.67 32.65 2014-07-06 02:38:19.000 187 33504.75 524.68 2284.59 32.65 2014-07-06 02:38:20.000 187 33504.78 524.66 2284.70 32.65 2014-07-06 02:38:21.000 187 33504.84 524.68 2284.69 32.65 2014-07-06 02:38:22.000 187 33504.76 524.71 2284.68 32.65 2014-07-06 02:38:23.000 187 33504.83 524.73 2284.62 32.65 2014-07-06 02:38:24.000 187 33504.78 524.69 2284.65 32.65 2014-07-06 02:38:25.000 187 33504.77 524.71 2284.74 32.65 2014-07-06 02:38:26.000 187 33504.69 524.72 2284.65 32.65 2014-07-06 02:38:27.000 187 33504.79 524.72 2284.72 32.65 2014-07-06 02:38:28.000 187 33504.74 524.70 2284.65 32.65 2014-07-06 02:38:29.000 187 33504.76 524.71 2284.65 32.65 2014-07-06 02:38:30.000 187 33504.71 524.74 2284.65 32.65 2014-07-06 02:38:31.000 187 33504.77 524.71 2284.74 32.65 2014-07-06 02:38:32.000 187 33504.76 524.69 2284.71 32.65 2014-07-06 02:38:33.000 187 33504.68 524.69 2284.73 32.65 2014-07-06 02:38:34.000 187 33504.76 524.75 2284.72 32.65 2014-07-06 02:38:35.000 187 33504.77 524.72 2284.72 32.65 2014-07-06 02:38:36.000 187 33504.75 524.76 2284.69 32.65 2014-07-06 02:38:36.000 187 33504.71 524.75 2284.68 32.65 2014-07-06 02:38:38.000 187 33504.74 524.73 2284.79 32.65 2014-07-06 02:38:39.000 187 33504.79 524.74 2284.70 32.65 2014-07-06 02:38:40.000 187 33504.73 524.78 2284.63 32.65 2014-07-06 02:38:41.000 187 33504.82 524.72 2284.59 32.65 2014-07-06 02:38:42.000 187 33504.74 524.73 2284.64 32.65 2014-07-06 02:38:43.000 187 33504.73 524.71 2284.68 32.65 2014-07-06 02:38:44.000 187 33504.79 524.71 2284.76 32.65 2014-07-06 02:38:45.000 187 33504.66 524.70 2284.69 32.65 2014-07-06 02:38:46.000 187 33504.69 524.77 2284.65 32.65 2014-07-06 02:38:47.000 187 33504.78 524.72 2284.71 32.65 2014-07-06 02:38:48.000 187 33504.65 524.71 2284.66 32.65 2014-07-06 02:38:49.000 187 33504.79 524.75 2284.71 32.65 2014-07-06 02:38:49.000 187 33504.75 524.71 2284.74 32.65 2014-07-06 02:38:51.000 187 33504.72 524.72 2284.77 32.65 2014-07-06 02:38:52.000 187 33504.79 524.75 2284.71 32.65 2014-07-06 02:38:53.000 187 33504.78 524.77 2284.71 32.65 2014-07-06 02:38:54.000 187 33504.72 524.71 2284.65 32.65 2014-07-06 02:38:55.000 187 33504.66 524.76 2284.74 32.65 2014-07-06 02:38:56.000 187 33504.87 524.73 2284.64 32.65 2014-07-06 02:38:57.000 187 33504.69 524.78 2284.71 32.65 2014-07-06 02:38:58.000 187 33504.72 524.77 2284.59 32.65 2014-07-06 02:38:59.000 187 33504.75 524.74 2284.71 32.65 2014-07-06 02:39:00.000 187 33504.77 524.75 2284.68 32.65 2014-07-06 02:39:01.000 187 33504.71 524.73 2284.78 32.65 2014-07-06 02:39:02.000 187 33504.64 524.73 2284.67 32.65 2014-07-06 02:39:03.000 187 33504.74 524.74 2284.70 32.65 2014-07-06 02:39:04.000 187 33504.78 524.75 2284.64 32.66 2014-07-06 02:39:05.000 187 33504.73 524.78 2284.72 32.66 2014-07-06 02:39:06.000 187 33504.71 524.77 2284.74 32.65 2014-07-06 02:39:07.000 187 33504.70 524.77 2284.80 32.65 2014-07-06 02:39:08.000 187 33504.75 524.77 2284.73 32.65 2014-07-06 02:39:09.000 187 33504.69 524.79 2284.71 32.65 2014-07-06 02:39:10.000 187 33504.74 524.76 2284.70 32.65 2014-07-06 02:39:11.000 187 33504.69 524.78 2284.78 32.65 2014-07-06 02:39:12.000 187 33504.69 524.79 2284.72 32.65 2014-07-06 02:39:13.000 187 33504.55 524.78 2284.78 32.65 2014-07-06 02:39:14.000 187 33504.79 524.75 2284.74 32.66 2014-07-06 02:39:15.000 187 33504.71 524.76 2284.71 32.65 2014-07-06 02:39:16.000 187 33504.74 524.80 2284.68 32.66 2014-07-06 02:39:17.000 187 33504.62 524.83 2284.71 32.65 2014-07-06 02:39:18.000 187 33504.66 524.77 2284.70 32.65 2014-07-06 02:39:19.000 187 33504.64 524.83 2284.73 32.65 2014-07-06 02:39:20.000 187 33504.71 524.81 2284.69 32.65 2014-07-06 02:39:21.000 187 33504.65 524.83 2284.69 32.65 2014-07-06 02:39:22.000 187 33504.69 524.80 2284.73 32.65 2014-07-06 02:39:23.000 187 33504.68 524.79 2284.73 32.65 2014-07-06 02:39:24.000 187 33504.64 524.80 2284.76 32.65 2014-07-06 02:39:25.000 187 33504.68 524.81 2284.81 32.65 2014-07-06 02:39:26.000 187 33504.64 524.80 2284.73 32.65 2014-07-06 02:39:27.000 187 33504.62 524.78 2284.70 32.65 2014-07-06 02:39:28.000 187 33504.67 524.78 2284.72 32.65 2014-07-06 02:39:29.000 187 33504.59 524.82 2284.76 32.65 2014-07-06 02:39:30.000 187 33504.62 524.82 2284.73 32.65 2014-07-06 02:39:30.000 187 33504.69 524.78 2284.77 32.65 2014-07-06 02:39:32.000 187 33504.64 524.82 2284.71 32.65 2014-07-06 02:39:33.000 187 33504.55 524.79 2284.71 32.65 2014-07-06 02:39:34.000 187 33504.63 524.82 2284.77 32.65 2014-07-06 02:39:35.000 187 33504.66 524.83 2284.74 32.65 2014-07-06 02:39:36.000 187 33504.57 524.78 2284.68 32.65 2014-07-06 02:39:37.000 187 33504.63 524.80 2284.70 32.65 2014-07-06 02:39:38.000 187 33504.57 524.79 2284.71 32.65 2014-07-06 02:39:39.000 187 33504.56 524.82 2284.70 32.65 2014-07-06 02:39:40.000 187 33504.64 524.82 2284.73 32.65 2014-07-06 02:39:41.000 187 33504.63 524.81 2284.68 32.65 2014-07-06 02:39:42.000 187 33504.69 524.84 2284.77 32.65 2014-07-06 02:39:43.000 187 33504.58 524.83 2284.82 32.65 2014-07-06 02:39:43.000 187 33504.57 524.87 2284.80 32.65 2014-07-06 02:39:45.000 187 33504.58 524.85 2284.74 32.65 2014-07-06 02:39:46.000 187 33504.54 524.84 2284.74 32.66 2014-07-06 02:39:47.000 187 33504.68 524.85 2284.72 32.65 2014-07-06 02:39:48.000 187 33504.65 524.81 2284.78 32.65 2014-07-06 02:39:49.000 187 33504.59 524.79 2284.72 32.65 2014-07-06 02:39:50.000 187 33504.54 524.85 2284.67 32.65 2014-07-06 02:39:51.000 187 33504.59 524.81 2284.65 32.66 2014-07-06 02:39:52.000 187 33504.54 524.79 2284.72 32.65 2014-07-06 02:39:53.000 187 33504.58 524.81 2284.66 32.65 2014-07-06 02:39:54.000 187 33504.54 524.81 2284.68 32.65 2014-07-06 02:39:55.000 187 33504.55 524.82 2284.78 32.66 2014-07-06 02:39:56.000 187 33504.53 524.82 2284.63 32.65 2014-07-06 02:39:57.000 187 33504.58 524.81 2284.67 32.66 2014-07-06 02:39:58.000 187 33504.53 524.85 2284.67 32.65 2014-07-06 02:39:59.000 187 33504.55 524.79 2284.69 32.66 2014-07-06 02:40:00.000 187 33504.54 524.82 2284.74 32.65 2014-07-06 02:40:01.000 187 33504.43 524.83 2284.80 32.65 2014-07-06 02:40:02.000 187 33504.60 524.88 2284.77 32.66 2014-07-06 02:40:03.000 187 33504.50 524.85 2284.75 32.65 2014-07-06 02:40:04.000 187 33504.52 524.84 2284.72 32.65 2014-07-06 02:40:05.000 187 33504.54 524.86 2284.74 32.66 2014-07-06 02:40:06.000 187 33504.56 524.86 2284.82 32.65 2014-07-06 02:40:07.000 187 33504.55 524.86 2284.80 32.66 2014-07-06 02:40:08.000 187 33504.54 524.82 2284.78 32.66 2014-07-06 02:40:09.000 187 33504.47 524.81 2284.77 32.66 2014-07-06 02:40:10.000 187 33504.47 524.87 2284.79 32.65 2014-07-06 02:40:11.000 187 33504.49 524.85 2284.83 32.65 2014-07-06 02:40:12.000 187 33504.49 524.80 2284.82 32.66 2014-07-06 02:40:13.000 187 33504.49 524.88 2284.75 32.65 2014-07-06 02:40:14.000 187 33504.43 524.86 2284.78 32.66 2014-07-06 02:40:15.000 187 33504.41 524.83 2284.76 32.65 2014-07-06 02:40:16.000 187 33504.52 524.82 2284.80 32.66 2014-07-06 02:40:17.000 187 33504.44 524.85 2284.73 32.66 2014-07-06 02:40:18.000 187 33504.41 524.84 2284.74 32.66 2014-07-06 02:40:19.000 187 33504.50 524.87 2284.77 32.66 2014-07-06 02:40:20.000 187 33504.39 524.79 2284.85 32.66 2014-07-06 02:40:21.000 187 33504.38 524.80 2284.86 32.66 2014-07-06 02:40:22.000 187 33504.46 524.89 2284.89 32.66 2014-07-06 02:40:23.000 187 33504.40 524.82 2284.77 32.66 2014-07-06 02:40:24.000 187 33504.42 524.88 2284.83 32.66 2014-07-06 02:40:24.000 187 33504.37 524.83 2284.75 32.66 2014-07-06 02:40:26.000 187 33504.35 524.86 2284.87 32.66 2014-07-06 02:40:27.000 187 33504.37 524.84 2284.83 32.66 2014-07-06 02:40:28.000 187 33504.34 524.85 2284.78 32.66 2014-07-06 02:40:29.000 187 33504.34 524.80 2284.83 32.66 2014-07-06 02:40:30.000 187 33504.37 524.83 2284.80 32.66 2014-07-06 02:40:31.000 187 33504.21 524.84 2284.78 32.66 2014-07-06 02:40:32.000 187 33504.26 524.87 2284.80 32.66 2014-07-06 02:40:33.000 187 33504.25 524.89 2284.83 32.66 2014-07-06 02:40:34.000 187 33504.29 524.85 2284.83 32.66 2014-07-06 02:40:35.000 187 33504.32 524.85 2284.66 32.66 2014-07-06 02:40:36.000 187 33504.21 524.88 2284.75 32.66 2014-07-06 02:40:37.000 187 33504.40 524.85 2284.75 32.65 2014-07-06 02:40:37.000 187 33504.21 524.86 2284.78 32.66 2014-07-06 02:40:39.000 187 33504.29 524.86 2284.79 32.66 2014-07-06 02:40:40.000 187 33504.29 524.82 2284.81 32.66 2014-07-06 02:40:41.000 187 33504.29 524.83 2284.76 32.66 2014-07-06 02:40:42.000 187 33504.30 524.84 2284.80 32.66 2014-07-06 02:40:43.000 187 33504.25 524.83 2284.80 32.66 2014-07-06 02:40:44.000 187 33504.26 524.84 2284.66 32.66 2014-07-06 02:40:45.000 187 33504.25 524.84 2284.81 32.66 2014-07-06 02:40:46.000 187 33504.25 524.88 2284.78 32.65 2014-07-06 02:40:47.000 187 33504.27 524.86 2284.81 32.66 2014-07-06 02:40:48.000 187 33504.22 524.86 2284.80 32.66 2014-07-06 02:40:49.000 187 33504.18 524.88 2284.82 32.66 2014-07-06 02:40:50.000 187 33504.21 524.87 2284.78 32.66 2014-07-06 02:40:51.000 187 33504.25 524.85 2284.80 32.65 2014-07-06 02:40:52.000 187 33504.15 524.84 2284.77 32.65 2014-07-06 02:40:53.000 187 33504.23 524.81 2284.81 32.66 2014-07-06 02:40:54.000 187 33504.20 524.80 2284.69 32.66 2014-07-06 02:40:55.000 187 33504.20 524.84 2284.84 32.66 2014-07-06 02:40:56.000 187 33504.18 524.85 2284.80 32.66 2014-07-06 02:40:57.000 187 33504.12 524.83 2284.81 32.66 2014-07-06 02:40:58.000 187 33504.21 524.82 2284.74 32.66 2014-07-06 02:40:59.000 187 33504.16 524.83 2284.76 32.65 2014-07-06 02:41:00.000 187 33504.16 524.84 2284.87 32.66 2014-07-06 02:41:01.000 187 33504.07 524.80 2284.82 32.66 2014-07-06 02:41:02.000 187 33504.20 524.84 2284.77 32.66 2014-07-06 02:41:03.000 187 33504.09 524.83 2284.78 32.66 2014-07-06 02:41:04.000 187 33504.12 524.80 2284.82 32.66 2014-07-06 02:41:05.000 187 33504.15 524.79 2284.78 32.66 2014-07-06 02:41:06.000 187 33504.00 524.82 2284.79 32.66 2014-07-06 02:41:07.000 187 33504.03 524.82 2284.80 32.66 2014-07-06 02:41:08.000 187 33504.13 524.84 2284.74 32.66 2014-07-06 02:41:09.000 187 33504.14 524.82 2284.81 32.66 2014-07-06 02:41:10.000 187 33504.05 524.80 2284.82 32.66 2014-07-06 02:41:11.000 187 33504.07 524.80 2284.83 32.66 2014-07-06 02:41:12.000 187 33504.03 524.80 2284.85 32.66 2014-07-06 02:41:13.000 187 33504.01 524.80 2284.82 32.66 2014-07-06 02:41:14.000 187 33503.95 524.80 2284.80 32.66 2014-07-06 02:41:15.000 187 33504.04 524.77 2284.78 32.66 2014-07-06 02:41:16.000 187 33504.03 524.81 2284.79 32.66 2014-07-06 02:41:17.000 187 33504.06 524.77 2284.82 32.66 2014-07-06 02:41:18.000 187 33504.04 524.77 2284.79 32.66 2014-07-06 02:41:18.000 187 33503.93 524.77 2284.73 32.66 2014-07-06 02:41:20.000 187 33504.04 524.81 2284.77 32.66 2014-07-06 02:41:21.000 187 33503.98 524.79 2284.81 32.66 2014-07-06 02:41:22.000 187 33503.94 524.75 2284.76 32.66 2014-07-06 02:41:23.000 187 33504.01 524.81 2284.84 32.66 2014-07-06 02:41:24.000 187 33504.00 524.78 2284.74 32.66 2014-07-06 02:41:25.000 187 33503.92 524.76 2284.78 32.66 2014-07-06 02:41:26.000 187 33503.99 524.84 2284.84 32.66 2014-07-06 02:41:27.000 187 33503.96 524.82 2284.85 32.66 2014-07-06 02:41:28.000 187 33503.96 524.83 2284.73 32.66 2014-07-06 02:41:29.000 187 33503.88 524.80 2284.72 32.66 2014-07-06 02:41:30.000 187 33503.90 524.76 2284.82 32.66 2014-07-06 02:41:31.000 187 33503.91 524.82 2284.82 32.66 2014-07-06 02:41:31.000 187 33504.00 524.76 2284.77 32.66 2014-07-06 02:41:33.000 187 33503.93 524.78 2284.72 32.66 2014-07-06 02:41:34.000 187 33503.92 524.75 2284.78 32.66 2014-07-06 02:41:35.000 187 33503.90 524.82 2284.81 32.66 2014-07-06 02:41:36.000 187 33503.87 524.73 2284.71 32.66 2014-07-06 02:41:37.000 187 33503.78 524.77 2284.81 32.66 2014-07-06 02:41:38.000 187 33503.96 524.75 2284.75 32.66 2014-07-06 02:41:39.000 187 33503.84 524.75 2284.80 32.66 2014-07-06 02:41:40.000 187 33503.82 524.78 2284.73 32.66 2014-07-06 02:41:41.000 187 33503.89 524.77 2284.72 32.66 2014-07-06 02:41:42.000 187 33503.80 524.74 2284.75 32.66 2014-07-06 02:41:43.000 187 33503.80 524.76 2284.78 32.66 2014-07-06 02:41:44.000 187 33503.85 524.77 2284.84 32.66 2014-07-06 02:41:45.000 187 33503.75 524.75 2284.84 32.66 2014-07-06 02:41:46.000 187 33503.79 524.72 2284.79 32.66 2014-07-06 02:41:47.000 187 33503.75 524.74 2284.74 32.66 2014-07-06 02:41:48.000 187 33503.80 524.70 2284.77 32.66 2014-07-06 02:41:49.000 187 33503.77 524.76 2284.78 32.66 2014-07-06 02:41:50.000 187 33503.79 524.75 2284.78 32.66 2014-07-06 02:41:51.000 187 33503.82 524.76 2284.66 32.66 2014-07-06 02:41:52.000 187 33503.85 524.75 2284.81 32.66 2014-07-06 02:41:53.000 187 33503.78 524.72 2284.81 32.66 2014-07-06 02:41:54.000 187 33503.64 524.73 2284.70 32.66 2014-07-06 02:41:55.000 187 33503.76 524.73 2284.81 32.66 2014-07-06 02:41:56.000 187 33503.76 524.72 2284.75 32.66 2014-07-06 02:41:57.000 187 33503.63 524.72 2284.75 32.66 2014-07-06 02:41:58.000 187 33503.74 524.72 2284.81 32.66 2014-07-06 02:41:59.000 187 33503.69 524.75 2284.75 32.66 2014-07-06 02:42:00.000 187 33503.72 524.73 2284.84 32.66 2014-07-06 02:42:01.000 187 33503.74 524.70 2284.80 32.66 2014-07-06 02:42:02.000 187 33503.66 524.73 2284.79 32.66 2014-07-06 02:42:03.000 187 33503.60 524.76 2284.77 32.66 2014-07-06 02:42:04.000 187 33503.66 524.70 2284.69 32.66 2014-07-06 02:42:05.000 187 33503.61 524.72 2284.81 32.66 2014-07-06 02:42:06.000 187 33503.63 524.74 2284.72 32.66 2014-07-06 02:42:07.000 187 33503.54 524.76 2284.77 32.66 2014-07-06 02:42:08.000 187 33503.61 524.70 2284.78 32.66 2014-07-06 02:42:09.000 187 33503.54 524.75 2284.81 32.66 2014-07-06 02:42:10.000 187 33503.53 524.70 2284.83 32.66 2014-07-06 02:42:11.000 187 33503.60 524.74 2284.78 32.66 2014-07-06 02:42:12.000 187 33503.56 524.70 2284.84 32.66 2014-07-06 02:42:12.000 187 33503.53 524.73 2284.75 32.66 2014-07-06 02:42:14.000 187 33503.60 524.70 2284.78 32.66 2014-07-06 02:42:15.000 187 33503.60 524.73 2284.72 32.66 2014-07-06 02:42:16.000 187 33503.58 524.72 2284.71 32.66 2014-07-06 02:42:17.000 187 33503.50 524.74 2284.80 32.66 2014-07-06 02:42:18.000 187 33503.53 524.77 2284.78 32.66 2014-07-06 02:42:19.000 187 33503.57 524.71 2284.67 32.66 2014-07-06 02:42:20.000 187 33503.56 524.72 2284.85 32.66 2014-07-06 02:42:21.000 187 33503.52 524.68 2284.91 32.66 2014-07-06 02:42:22.000 187 33503.53 524.70 2284.79 32.66 2014-07-06 02:42:23.000 187 33503.52 524.67 2284.77 32.66 2014-07-06 02:42:24.000 187 33503.50 524.72 2284.66 32.66 2014-07-06 02:42:25.000 187 33503.45 524.69 2284.76 32.66 2014-07-06 02:42:25.000 187 33503.50 524.70 2284.77 32.66 2014-07-06 02:42:27.000 187 33503.38 524.69 2284.74 32.66 2014-07-06 02:42:28.000 187 33503.43 524.72 2284.79 32.66 2014-07-06 02:42:29.000 187 33503.48 524.72 2284.77 32.66 2014-07-06 02:42:30.000 187 33503.33 524.68 2284.77 32.66 2014-07-06 02:42:31.000 187 33503.40 524.72 2284.74 32.66 2014-07-06 02:42:32.000 187 33503.38 524.74 2284.72 32.66 2014-07-06 02:42:33.000 187 33503.36 524.74 2284.76 32.66 2014-07-06 02:42:34.000 187 33503.43 524.75 2284.71 32.66 2014-07-06 02:42:35.000 187 33503.43 524.69 2284.68 32.66 2014-07-06 02:42:36.000 187 33503.39 524.73 2284.71 32.66 2014-07-06 02:42:37.000 187 33503.34 524.69 2284.72 32.66 2014-07-06 02:42:38.000 187 33503.43 524.72 2284.81 32.66 2014-07-06 02:42:39.000 187 33503.36 524.70 2284.81 32.66 2014-07-06 02:42:40.000 187 33503.35 524.73 2284.77 32.66 2014-07-06 02:42:41.000 187 33503.30 524.69 2284.68 32.66 2014-07-06 02:42:42.000 187 33503.23 524.73 2284.68 32.66 2014-07-06 02:42:43.000 187 33503.32 524.74 2284.76 32.66 2014-07-06 02:42:44.000 187 33503.27 524.72 2284.72 32.66 2014-07-06 02:42:45.000 187 33503.26 524.70 2284.74 32.66 2014-07-06 02:42:46.000 187 33503.31 524.72 2284.72 32.66 2014-07-06 02:42:47.000 187 33503.26 524.71 2284.75 32.66 2014-07-06 02:42:48.000 187 33503.29 524.72 2284.77 32.66 2014-07-06 02:42:49.000 187 33503.31 524.68 2284.76 32.66 2014-07-06 02:42:50.000 187 33503.29 524.72 2284.73 32.66 2014-07-06 02:42:51.000 187 33503.22 524.71 2284.75 32.66 2014-07-06 02:42:52.000 187 33503.23 524.70 2284.78 32.66 2014-07-06 02:42:53.000 187 33503.30 524.72 2284.75 32.66 2014-07-06 02:42:54.000 187 33503.26 524.72 2284.77 32.66 2014-07-06 02:42:55.000 187 33503.19 524.75 2284.81 32.66 2014-07-06 02:42:56.000 187 33503.16 524.73 2284.77 32.66 2014-07-06 02:42:57.000 187 33503.22 524.72 2284.77 32.66 2014-07-06 02:42:58.000 187 33503.13 524.73 2284.78 32.66 2014-07-06 02:42:59.000 187 33503.16 524.76 2284.76 32.66 2014-07-06 02:43:00.000 187 33503.15 524.71 2284.78 32.66 2014-07-06 02:43:01.000 187 33503.14 524.76 2284.78 32.66 2014-07-06 02:43:02.000 187 33503.14 524.72 2284.74 32.66 2014-07-06 02:43:03.000 187 33503.13 524.72 2284.71 32.66 2014-07-06 02:43:04.000 187 33503.14 524.73 2284.77 32.66 2014-07-06 02:43:05.000 187 33503.16 524.72 2284.72 32.66 2014-07-06 02:43:06.000 187 33503.09 524.78 2284.77 32.66 2014-07-06 02:43:06.000 187 33503.11 524.77 2284.78 32.66 2014-07-06 02:43:08.000 187 33503.06 524.75 2284.78 32.66 2014-07-06 02:43:09.000 187 33503.06 524.73 2284.80 32.66 2014-07-06 02:43:10.000 187 33503.07 524.72 2284.74 32.66 2014-07-06 02:43:11.000 187 33503.14 524.79 2284.72 32.66 2014-07-06 02:43:12.000 187 33503.03 524.70 2284.71 32.66 2014-07-06 02:43:13.000 187 33503.09 524.78 2284.64 32.66 2014-07-06 02:43:14.000 187 33503.08 524.74 2284.67 32.66 2014-07-06 02:43:15.000 187 33503.07 524.73 2284.77 32.66 2014-07-06 02:43:16.000 187 33503.03 524.77 2284.79 32.66 2014-07-06 02:43:17.000 187 33503.08 524.75 2284.77 32.66 2014-07-06 02:43:18.000 187 33503.03 524.76 2284.80 32.66 2014-07-06 02:43:19.000 187 33502.94 524.73 2284.80 32.66 2014-07-06 02:43:19.000 187 33503.11 524.76 2284.75 32.66 2014-07-06 02:43:21.000 187 33502.97 524.73 2284.79 32.66 2014-07-06 02:43:22.000 187 33503.01 524.75 2284.81 32.66 2014-07-06 02:43:23.000 187 33502.95 524.78 2284.70 32.66 2014-07-06 02:43:24.000 187 33502.87 524.75 2284.75 32.66 2014-07-06 02:43:25.000 187 33503.00 524.77 2284.72 32.66 2014-07-06 02:43:26.000 187 33502.86 524.77 2284.74 32.66 2014-07-06 02:43:27.000 187 33502.86 524.77 2284.65 32.66 2014-07-06 02:43:28.000 187 33502.92 524.74 2284.70 32.66 2014-07-06 02:43:29.000 187 33502.92 524.74 2284.80 32.66 2014-07-06 02:43:30.000 187 33502.82 524.77 2284.71 32.66 2014-07-06 02:43:31.000 187 33502.93 524.77 2284.69 32.66 2014-07-06 02:43:32.000 187 33502.93 524.78 2284.75 32.66 2014-07-06 02:43:33.000 187 33502.78 524.76 2284.72 32.66 2014-07-06 02:43:34.000 187 33502.86 524.77 2284.74 32.66 2014-07-06 02:43:35.000 187 33502.88 524.74 2284.70 32.66 2014-07-06 02:43:36.000 187 33502.75 524.74 2284.74 32.66 2014-07-06 02:43:37.000 187 33502.83 524.74 2284.72 32.66 2014-07-06 02:43:38.000 187 33502.83 524.76 2284.77 32.66 2014-07-06 02:43:39.000 187 33502.75 524.77 2284.71 32.66 2014-07-06 02:43:40.000 187 33502.85 524.72 2284.72 32.66 2014-07-06 02:43:41.000 187 33502.73 524.76 2284.77 32.66 2014-07-06 02:43:42.000 187 33502.79 524.75 2284.74 32.66 2014-07-06 02:43:43.000 187 33502.74 524.75 2284.76 32.66 2014-07-06 02:43:44.000 187 33502.73 524.74 2284.72 32.66 2014-07-06 02:43:45.000 187 33502.71 524.75 2284.74 32.66 2014-07-06 02:43:46.000 187 33502.71 524.80 2284.79 32.66 2014-07-06 02:43:47.000 187 33502.73 524.70 2284.72 32.66 2014-07-06 02:43:48.000 187 33502.76 524.73 2284.65 32.66 2014-07-06 02:43:49.000 187 33502.73 524.77 2284.77 32.66 2014-07-06 02:43:50.000 187 33502.70 524.74 2284.73 32.66 2014-07-06 02:43:51.000 187 33502.75 524.78 2284.71 32.66 2014-07-06 02:43:52.000 187 33502.73 524.76 2284.79 32.66 2014-07-06 02:43:53.000 187 33502.70 524.77 2284.69 32.66 2014-07-06 02:43:54.000 187 33502.54 524.76 2284.75 32.66 2014-07-06 02:43:55.000 187 33502.65 524.81 2284.73 32.66 2014-07-06 02:43:56.000 187 33502.66 524.77 2284.75 32.66 2014-07-06 02:43:57.000 187 33502.63 524.76 2284.74 32.66 2014-07-06 02:43:58.000 187 33502.66 524.77 2284.78 32.66 2014-07-06 02:43:59.000 187 33502.64 524.73 2284.73 32.66 2014-07-06 02:44:00.000 187 33502.65 524.74 2284.70 32.66 2014-07-06 02:44:00.000 187 33502.60 524.77 2284.70 32.66 2014-07-06 02:44:02.000 187 33502.67 524.75 2284.66 32.66 2014-07-06 02:44:03.000 187 33502.60 524.74 2284.61 32.66 2014-07-06 02:44:04.000 187 33502.64 524.76 2284.72 32.66 2014-07-06 02:44:05.000 187 33502.59 524.74 2284.69 32.66 2014-07-06 02:44:06.000 187 33502.55 524.75 2284.68 32.66 2014-07-06 02:44:07.000 187 33502.59 524.76 2284.77 32.66 2014-07-06 02:44:08.000 187 33502.57 524.77 2284.81 32.66 2014-07-06 02:44:09.000 187 33502.53 524.74 2284.76 32.66 2014-07-06 02:44:10.000 187 33502.51 524.75 2284.71 32.66 2014-07-06 02:44:11.000 187 33502.54 524.74 2284.75 32.66 2014-07-06 02:44:12.000 187 33502.48 524.71 2284.72 32.66 2014-07-06 02:44:13.000 187 33502.50 524.77 2284.76 32.66 2014-07-06 02:44:13.000 187 33502.45 524.75 2284.72 32.66 2014-07-06 02:44:15.000 187 33502.48 524.75 2284.75 32.66 2014-07-06 02:44:16.000 187 33502.50 524.78 2284.76 32.66 2014-07-06 02:44:17.000 187 33502.50 524.74 2284.80 32.66 2014-07-06 02:44:18.000 187 33502.45 524.72 2284.71 32.66 2014-07-06 02:44:19.000 187 33502.42 524.70 2284.72 32.66 2014-07-06 02:44:20.000 187 33502.42 524.74 2284.65 32.66 2014-07-06 02:44:21.000 187 33502.42 524.74 2284.72 32.66 2014-07-06 02:44:22.000 187 33502.39 524.70 2284.74 32.66 2014-07-06 02:44:23.000 187 33502.43 524.72 2284.75 32.66 2014-07-06 02:44:24.000 187 33502.38 524.70 2284.73 32.66 2014-07-06 02:44:25.000 187 33502.41 524.70 2284.75 32.66 2014-07-06 02:44:26.000 187 33502.32 524.71 2284.74 32.66 2014-07-06 02:44:27.000 187 33502.35 524.75 2284.79 32.66 2014-07-06 02:44:28.000 187 33502.42 524.70 2284.71 32.66 2014-07-06 02:44:29.000 187 33502.38 524.74 2284.77 32.66 2014-07-06 02:44:30.000 187 33502.35 524.72 2284.75 32.66 2014-07-06 02:44:31.000 187 33502.33 524.72 2284.72 32.66 2014-07-06 02:44:32.000 187 33502.32 524.73 2284.71 32.66 2014-07-06 02:44:33.000 187 33502.25 524.74 2284.66 32.66 2014-07-06 02:44:34.000 187 33502.32 524.69 2284.73 32.66 2014-07-06 02:44:35.000 187 33502.23 524.68 2284.71 32.66 2014-07-06 02:44:36.000 187 33502.29 524.75 2284.71 32.66 2014-07-06 02:44:37.000 187 33502.38 524.69 2284.78 32.66 2014-07-06 02:44:38.000 187 33502.21 524.71 2284.70 32.66 2014-07-06 02:44:39.000 187 33502.23 524.69 2284.73 32.66 2014-07-06 02:44:40.000 187 33502.33 524.75 2284.78 32.66 2014-07-06 02:44:41.000 187 33502.30 524.72 2284.77 32.66 2014-07-06 02:44:42.000 187 33502.20 524.73 2284.78 32.66 2014-07-06 02:44:43.000 187 33502.27 524.70 2284.74 32.66 2014-07-06 02:44:44.000 187 33502.22 524.70 2284.83 32.66 2014-07-06 02:44:45.000 187 33502.28 524.72 2284.78 32.66 2014-07-06 02:44:46.000 187 33502.25 524.75 2284.74 32.66 2014-07-06 02:44:47.000 187 33502.23 524.69 2284.72 32.66 2014-07-06 02:44:48.000 187 33502.18 524.72 2284.75 32.66 2014-07-06 02:44:49.000 187 33502.24 524.74 2284.78 32.66 2014-07-06 02:44:50.000 187 33502.15 524.70 2284.79 32.66 2014-07-06 02:44:51.000 187 33502.16 524.70 2284.89 32.66 2014-07-06 02:44:52.000 187 33502.22 524.75 2284.75 32.66 2014-07-06 02:44:53.000 187 33502.15 524.76 2284.72 32.66 2014-07-06 02:44:54.000 187 33502.17 524.70 2284.68 32.66 2014-07-06 02:44:54.000 187 33502.12 524.71 2284.72 32.66 2014-07-06 02:44:56.000 187 33502.07 524.71 2284.76 32.66 2014-07-06 02:44:57.000 187 33502.06 524.71 2284.76 32.66 2014-07-06 02:44:58.000 187 33502.15 524.74 2284.76 32.66 2014-07-06 02:44:59.000 187 33502.04 524.73 2284.74 32.66 2014-07-06 02:45:00.000 187 33502.04 524.67 2284.73 32.66 2014-07-06 02:45:01.000 187 33502.16 524.72 2284.84 32.66 2014-07-06 02:45:02.000 187 33502.09 524.74 2284.70 32.66 2014-07-06 02:45:03.000 187 33502.13 524.75 2284.67 32.66 2014-07-06 02:45:04.000 187 33502.09 524.72 2284.79 32.66 2014-07-06 02:45:05.000 187 33502.08 524.72 2284.72 32.66 2014-07-06 02:45:06.000 187 33502.04 524.68 2284.78 32.66 2014-07-06 02:45:07.000 187 33502.15 524.69 2284.72 32.66 2014-07-06 02:45:07.000 187 33502.02 524.72 2284.76 32.66 2014-07-06 02:45:09.000 187 33502.01 524.73 2284.80 32.66 2014-07-06 02:45:10.000 187 33502.08 524.67 2284.75 32.66 2014-07-06 02:45:11.000 187 33502.11 524.75 2284.73 32.66 2014-07-06 02:45:12.000 187 33502.17 524.71 2284.73 32.66 2014-07-06 02:45:13.000 187 33501.98 524.75 2284.64 32.66 2014-07-06 02:45:14.000 187 33502.07 524.71 2284.70 32.66 2014-07-06 02:45:15.000 187 33502.10 524.70 2284.82 32.66 2014-07-06 02:45:16.000 187 33502.04 524.72 2284.74 32.66 2014-07-06 02:45:17.000 187 33502.08 524.73 2284.72 32.66 2014-07-06 02:45:18.000 187 33501.92 524.75 2284.72 32.66 2014-07-06 02:45:19.000 187 33502.03 524.74 2284.69 32.66 2014-07-06 02:45:20.000 187 33501.96 524.72 2284.68 32.66 2014-07-06 02:45:21.000 187 33501.97 524.73 2284.60 32.66 2014-07-06 02:45:22.000 187 33502.04 524.77 2284.70 32.66 2014-07-06 02:45:23.000 187 33502.02 524.67 2284.75 32.66 2014-07-06 02:45:24.000 187 33501.90 524.71 2284.65 32.66 2014-07-06 02:45:25.000 187 33501.92 524.72 2284.74 32.66 2014-07-06 02:45:26.000 187 33502.06 524.71 2284.80 32.66 2014-07-06 02:45:27.000 187 33501.91 524.74 2284.78 32.66 2014-07-06 02:45:28.000 187 33502.03 524.70 2284.71 32.66 2014-07-06 02:45:29.000 187 33501.93 524.73 2284.73 32.66 2014-07-06 02:45:30.000 187 33501.86 524.69 2284.75 32.66 2014-07-06 02:45:31.000 187 33502.01 524.74 2284.76 32.66 2014-07-06 02:45:32.000 187 33502.01 524.71 2284.69 32.66 2014-07-06 02:45:33.000 187 33501.96 524.69 2284.68 32.66 2014-07-06 02:45:34.000 187 33501.95 524.73 2284.70 32.66 2014-07-06 02:45:35.000 187 33502.02 524.66 2284.69 32.66 2014-07-06 02:45:36.000 187 33501.96 524.72 2284.72 32.66 2014-07-06 02:45:37.000 187 33501.85 524.72 2284.67 32.66 2014-07-06 02:45:38.000 187 33501.91 524.69 2284.69 32.66 2014-07-06 02:45:39.000 187 33501.95 524.71 2284.72 32.66 2014-07-06 02:45:40.000 187 33502.01 524.72 2284.67 32.66 2014-07-06 02:45:41.000 187 33501.98 524.72 2284.71 32.66 2014-07-06 02:45:42.000 187 33501.92 524.73 2284.74 32.66 2014-07-06 02:45:43.000 187 33502.03 524.73 2284.71 32.66 2014-07-06 02:45:44.000 187 33501.96 524.75 2284.60 32.66 2014-07-06 02:45:45.000 187 33501.86 524.72 2284.64 32.66 2014-07-06 02:45:46.000 187 33501.94 524.76 2284.74 32.66 2014-07-06 02:45:47.000 187 33502.02 524.78 2284.75 32.66 2014-07-06 02:45:48.000 187 33502.00 524.75 2284.70 32.66 2014-07-06 02:45:48.000 187 33501.76 524.74 2284.64 32.66 2014-07-06 02:45:50.000 187 33501.92 524.72 2284.64 32.66 2014-07-06 02:45:51.000 187 33501.87 524.70 2284.62 32.66 2014-07-06 02:45:52.000 187 33501.90 524.73 2284.55 32.66 2014-07-06 02:45:53.000 187 33501.91 524.72 2284.65 32.66 2014-07-06 02:45:54.000 187 33501.83 524.76 2284.62 32.66 2014-07-06 02:45:55.000 187 33501.89 524.78 2284.69 32.66 2014-07-06 02:45:56.000 187 33501.79 524.79 2284.65 32.66 2014-07-06 02:45:57.000 187 33501.93 524.76 2284.68 32.66 2014-07-06 02:45:58.000 187 33501.87 524.74 2284.71 32.66 2014-07-06 02:45:59.000 187 33501.90 524.77 2284.64 32.66 2014-07-06 02:46:00.000 187 33501.85 524.75 2284.71 32.66 2014-07-06 02:46:01.000 187 33501.90 524.73 2284.64 32.66 2014-07-06 02:46:01.000 187 33501.76 524.77 2284.61 32.66 2014-07-06 02:46:03.000 187 33501.90 524.76 2284.63 32.66 2014-07-06 02:46:04.000 187 33501.82 524.77 2284.67 32.66 2014-07-06 02:46:05.000 187 33501.84 524.79 2284.68 32.66 2014-07-06 02:46:06.000 187 33501.83 524.78 2284.66 32.66 2014-07-06 02:46:07.000 187 33501.71 524.77 2284.65 32.66 2014-07-06 02:46:08.000 187 33501.85 524.79 2284.63 32.66 2014-07-06 02:46:09.000 187 33501.83 524.79 2284.69 32.66 2014-07-06 02:46:10.000 187 33501.76 524.80 2284.74 32.66 2014-07-06 02:46:11.000 187 33501.80 524.78 2284.65 32.66 2014-07-06 02:46:12.000 187 33501.85 524.76 2284.61 32.66 2014-07-06 02:46:13.000 187 33501.85 524.76 2284.66 32.66 2014-07-06 02:46:14.000 187 33501.80 524.79 2284.61 32.66 2014-07-06 02:46:15.000 187 33501.81 524.77 2284.70 32.66 2014-07-06 02:46:16.000 187 33501.73 524.74 2284.65 32.66 2014-07-06 02:46:17.000 187 33501.77 524.77 2284.57 32.66 2014-07-06 02:46:18.000 187 33501.73 524.79 2284.62 32.66 2014-07-06 02:46:19.000 187 33501.71 524.75 2284.59 32.66 2014-07-06 02:46:20.000 187 33501.74 524.76 2284.61 32.66 2014-07-06 02:46:21.000 187 33501.74 524.84 2284.68 32.66 2014-07-06 02:46:22.000 187 33501.79 524.79 2284.61 32.66 2014-07-06 02:46:23.000 187 33501.78 524.80 2284.64 32.66 2014-07-06 02:46:24.000 187 33501.73 524.84 2284.70 32.66 2014-07-06 02:46:25.000 187 33501.76 524.79 2284.66 32.66 2014-07-06 02:46:26.000 187 33501.75 524.82 2284.67 32.66 2014-07-06 02:46:27.000 187 33501.77 524.85 2284.59 32.66 2014-07-06 02:46:28.000 187 33501.69 524.81 2284.59 32.66 2014-07-06 02:46:29.000 187 33501.74 524.84 2284.59 32.66 2014-07-06 02:46:30.000 187 33501.79 524.85 2284.61 32.66 2014-07-06 02:46:31.000 187 33501.76 524.83 2284.59 32.66 2014-07-06 02:46:32.000 187 33501.80 524.88 2284.61 32.66 2014-07-06 02:46:33.000 187 33501.68 524.83 2284.59 32.66 2014-07-06 02:46:34.000 187 33501.73 524.83 2284.53 32.66 2014-07-06 02:46:35.000 187 33501.76 524.86 2284.61 32.66 2014-07-06 02:46:36.000 187 33501.77 524.82 2284.67 32.66 2014-07-06 02:46:37.000 187 33501.65 524.80 2284.71 32.66 2014-07-06 02:46:38.000 187 33501.71 524.88 2284.63 32.66 2014-07-06 02:46:39.000 187 33501.75 524.83 2284.69 32.66 2014-07-06 02:46:40.000 187 33501.70 524.80 2284.58 32.66 2014-07-06 02:46:41.000 187 33501.76 524.91 2284.56 32.66 2014-07-06 02:46:42.000 187 33501.81 524.85 2284.55 32.66 2014-07-06 02:46:42.000 187 33501.71 524.86 2284.71 32.66 2014-07-06 02:46:44.000 187 33501.78 524.84 2284.56 32.66 2014-07-06 02:46:45.000 187 33501.71 524.87 2284.60 32.66 2014-07-06 02:46:46.000 187 33501.70 524.87 2284.60 32.66 2014-07-06 02:46:47.000 187 33501.60 524.86 2284.61 32.66 2014-07-06 02:46:48.000 187 33501.69 524.84 2284.64 32.66 2014-07-06 02:46:49.000 187 33501.76 524.87 2284.66 32.66 2014-07-06 02:46:50.000 187 33501.71 524.87 2284.61 32.66 2014-07-06 02:46:51.000 187 33501.63 524.88 2284.63 32.66 2014-07-06 02:46:52.000 187 33501.67 524.86 2284.59 32.66 2014-07-06 02:46:53.000 187 33501.73 524.90 2284.50 32.66 2014-07-06 02:46:54.000 187 33501.68 524.85 2284.57 32.66 2014-07-06 02:46:55.000 187 33501.68 524.89 2284.64 32.66 2014-07-06 02:46:55.000 187 33501.68 524.92 2284.65 32.66 2014-07-06 02:46:57.000 187 33501.62 524.85 2284.54 32.66 2014-07-06 02:46:58.000 187 33501.54 524.85 2284.56 32.66 2014-07-06 02:46:59.000 187 33501.67 524.92 2284.65 32.66 2014-07-06 02:47:00.000 187 33501.70 524.90 2284.61 32.66 2014-07-06 02:47:01.000 187 33501.56 524.86 2284.64 32.66 2014-07-06 02:47:02.000 187 33501.67 524.86 2284.61 32.66 2014-07-06 02:47:03.000 187 33501.56 524.88 2284.56 32.66 2014-07-06 02:47:04.000 187 33501.63 524.89 2284.55 32.66 2014-07-06 02:47:05.000 187 33501.58 524.92 2284.64 32.66 2014-07-06 02:47:06.000 187 33501.67 524.88 2284.55 32.66 2014-07-06 02:47:07.000 187 33501.70 524.85 2284.63 32.66 2014-07-06 02:47:08.000 187 33501.59 524.89 2284.56 32.66 2014-07-06 02:47:09.000 187 33501.62 524.91 2284.60 32.66 2014-07-06 02:47:10.000 187 33501.63 524.90 2284.53 32.66 2014-07-06 02:47:11.000 187 33501.61 524.94 2284.55 32.66 2014-07-06 02:47:12.000 187 33501.68 524.86 2284.56 32.66 2014-07-06 02:47:13.000 187 33501.62 524.89 2284.70 32.66 2014-07-06 02:47:14.000 187 33501.60 524.93 2284.66 32.66 2014-07-06 02:47:15.000 187 33501.60 524.88 2284.62 32.66 2014-07-06 02:47:16.000 187 33501.58 524.85 2284.63 32.66 2014-07-06 02:47:17.000 187 33501.55 524.90 2284.55 32.66 2014-07-06 02:47:18.000 187 33501.57 524.91 2284.59 32.66 2014-07-06 02:47:19.000 187 33501.51 524.89 2284.58 32.66 2014-07-06 02:47:20.000 187 33501.67 524.91 2284.62 32.66 2014-07-06 02:47:21.000 187 33501.57 524.89 2284.60 32.66 2014-07-06 02:47:22.000 187 33501.60 524.89 2284.58 32.66 2014-07-06 02:47:23.000 187 33501.54 524.89 2284.54 32.66 2014-07-06 02:47:24.000 187 33501.58 524.93 2284.54 32.66 2014-07-06 02:47:25.000 187 33501.54 524.91 2284.61 32.66 2014-07-06 02:47:26.000 187 33501.61 524.94 2284.64 32.66 2014-07-06 02:47:27.000 187 33501.57 524.94 2284.60 32.66 2014-07-06 02:47:28.000 187 33501.54 524.93 2284.58 32.66 2014-07-06 02:47:29.000 187 33501.55 524.93 2284.52 32.66 2014-07-06 02:47:30.000 187 33501.58 524.93 2284.56 32.66 2014-07-06 02:47:31.000 187 33501.65 524.95 2284.54 32.66 2014-07-06 02:47:32.000 187 33501.49 524.91 2284.59 32.66 2014-07-06 02:47:33.000 187 33501.61 524.97 2284.51 32.66 2014-07-06 02:47:34.000 187 33501.53 524.95 2284.56 32.66 2014-07-06 02:47:35.000 187 33501.58 524.93 2284.58 32.66 2014-07-06 02:47:36.000 187 33501.55 524.95 2284.64 32.66 2014-07-06 02:47:36.000 187 33501.58 524.95 2284.59 32.66 2014-07-06 02:47:38.000 187 33501.55 524.91 2284.61 32.66 2014-07-06 02:47:39.000 187 33501.60 524.98 2284.59 32.66 2014-07-06 02:47:40.000 187 33501.58 524.98 2284.55 32.66 2014-07-06 02:47:41.000 187 33501.51 524.98 2284.59 32.66 2014-07-06 02:47:42.000 187 33501.55 524.95 2284.51 32.66 2014-07-06 02:47:43.000 187 33501.57 524.97 2284.60 32.66 2014-07-06 02:47:44.000 187 33501.46 524.98 2284.57 32.66 2014-07-06 02:47:45.000 187 33501.52 524.99 2284.53 32.66 2014-07-06 02:47:46.000 187 33501.52 524.98 2284.56 32.66 2014-07-06 02:47:47.000 187 33501.55 524.98 2284.53 32.66 2014-07-06 02:47:48.000 187 33501.52 524.98 2284.63 32.66 2014-07-06 02:47:49.000 187 33501.49 525.04 2284.56 32.66 2014-07-06 02:47:49.000 187 33501.60 525.01 2284.53 32.66 2014-07-06 02:47:51.000 187 33501.45 525.03 2284.47 32.66 2014-07-06 02:47:52.000 187 33501.47 524.97 2284.53 32.66 2014-07-06 02:47:53.000 187 33501.48 524.98 2284.59 32.66 2014-07-06 02:47:54.000 187 33501.52 525.02 2284.58 32.66 2014-07-06 02:47:55.000 187 33501.48 525.00 2284.49 32.66 2014-07-06 02:47:56.000 187 33501.49 524.99 2284.47 32.66 2014-07-06 02:47:57.000 187 33501.54 525.01 2284.54 32.66 2014-07-06 02:47:58.000 187 33501.46 525.02 2284.56 32.66 2014-07-06 02:47:59.000 187 33501.45 524.95 2284.55 32.66 2014-07-06 02:48:00.000 187 33501.54 524.97 2284.57 32.66 2014-07-06 02:48:01.000 187 33501.48 524.95 2284.63 32.66 2014-07-06 02:48:02.000 187 33501.49 525.05 2284.61 32.66 2014-07-06 02:48:03.000 187 33501.55 524.99 2284.55 32.66 2014-07-06 02:48:04.000 187 33501.52 525.02 2284.62 32.66 2014-07-06 02:48:05.000 187 33501.48 525.01 2284.45 32.66 2014-07-06 02:48:06.000 187 33501.37 524.99 2284.50 32.66 2014-07-06 02:48:07.000 187 33501.42 525.03 2284.54 32.66 2014-07-06 02:48:08.000 187 33501.42 525.04 2284.55 32.66 2014-07-06 02:48:09.000 187 33501.42 525.03 2284.46 32.66 2014-07-06 02:48:10.000 187 33501.39 525.02 2284.53 32.66 2014-07-06 02:48:11.000 187 33501.39 525.02 2284.56 32.66 2014-07-06 02:48:12.000 187 33501.45 525.07 2284.46 32.66 2014-07-06 02:48:13.000 187 33501.45 525.02 2284.64 32.66 2014-07-06 02:48:14.000 187 33501.44 525.04 2284.49 32.66 2014-07-06 02:48:15.000 187 33501.38 525.00 2284.57 32.66 2014-07-06 02:48:16.000 187 33501.44 525.01 2284.55 32.66 2014-07-06 02:48:17.000 187 33501.47 525.02 2284.55 32.66 2014-07-06 02:48:18.000 187 33501.49 525.00 2284.53 32.66 2014-07-06 02:48:19.000 187 33501.45 525.04 2284.44 32.66 2014-07-06 02:48:20.000 187 33501.37 525.04 2284.55 32.66 2014-07-06 02:48:21.000 187 33501.45 525.02 2284.57 32.66 2014-07-06 02:48:22.000 187 33501.52 525.03 2284.54 32.66 2014-07-06 02:48:23.000 187 33501.49 525.03 2284.56 32.66 2014-07-06 02:48:24.000 187 33501.40 524.99 2284.49 32.66 2014-07-06 02:48:25.000 187 33501.41 525.03 2284.62 32.66 2014-07-06 02:48:26.000 187 33501.48 525.00 2284.49 32.66 2014-07-06 02:48:27.000 187 33501.35 525.07 2284.57 32.66 2014-07-06 02:48:28.000 187 33501.43 525.05 2284.53 32.66 2014-07-06 02:48:29.000 187 33501.41 525.01 2284.61 32.66 2014-07-06 02:48:30.000 187 33501.43 525.01 2284.53 32.66 2014-07-06 02:48:30.000 187 33501.42 525.03 2284.55 32.66 2014-07-06 02:48:32.000 187 33501.36 525.03 2284.59 32.66 2014-07-06 02:48:33.000 187 33501.43 525.07 2284.55 32.66 2014-07-06 02:48:34.000 187 33501.32 525.07 2284.51 32.66 2014-07-06 02:48:35.000 187 33501.47 525.07 2284.55 32.66 2014-07-06 02:48:36.000 187 33501.39 525.04 2284.50 32.66 2014-07-06 02:48:37.000 187 33501.42 525.04 2284.49 32.66 2014-07-06 02:48:38.000 187 33501.36 525.08 2284.47 32.66 2014-07-06 02:48:39.000 187 33501.35 525.08 2284.53 32.66 2014-07-06 02:48:40.000 187 33501.39 525.04 2284.50 32.66 2014-07-06 02:48:41.000 187 33501.43 525.07 2284.57 32.66 2014-07-06 02:48:42.000 187 33501.40 525.06 2284.59 32.66 2014-07-06 02:48:43.000 187 33501.43 525.09 2284.58 32.66 2014-07-06 02:48:43.000 187 33501.48 525.08 2284.58 32.66 2014-07-06 02:48:45.000 187 33501.43 525.05 2284.59 32.66 2014-07-06 02:48:46.000 187 33501.42 525.08 2284.56 32.66 2014-07-06 02:48:47.000 187 33501.38 525.11 2284.45 32.66 2014-07-06 02:48:48.000 187 33501.37 525.06 2284.53 32.66 2014-07-06 02:48:49.000 187 33501.39 525.12 2284.59 32.66 2014-07-06 02:48:50.000 187 33501.41 525.09 2284.53 32.66 2014-07-06 02:48:51.000 187 33501.40 525.05 2284.56 32.66 2014-07-06 02:48:52.000 187 33501.41 525.07 2284.52 32.66 2014-07-06 02:48:53.000 187 33501.35 525.06 2284.55 32.66 2014-07-06 02:48:54.000 187 33501.34 525.14 2284.44 32.66 2014-07-06 02:48:55.000 187 33501.40 525.06 2284.59 32.66 2014-07-06 02:48:56.000 187 33501.45 525.10 2284.53 32.66 2014-07-06 02:48:57.000 187 33501.34 525.09 2284.63 32.66 2014-07-06 02:48:58.000 187 33501.39 525.05 2284.61 32.66 2014-07-06 02:48:59.000 187 33501.41 525.11 2284.54 32.66 2014-07-06 02:49:00.000 187 33501.40 525.07 2284.52 32.66 2014-07-06 02:49:01.000 187 33501.37 525.11 2284.52 32.66 2014-07-06 02:49:02.000 187 33501.52 525.12 2284.55 32.66 2014-07-06 02:49:03.000 187 33501.35 525.10 2284.59 32.66 2014-07-06 02:49:04.000 187 33501.36 525.10 2284.54 32.66 2014-07-06 02:49:05.000 187 33501.39 525.10 2284.46 32.66 2014-07-06 02:49:06.000 187 33501.49 525.12 2284.54 32.66 2014-07-06 02:49:07.000 187 33501.30 525.10 2284.54 32.66 2014-07-06 02:49:08.000 187 33501.40 525.11 2284.50 32.66 2014-07-06 02:49:09.000 187 33501.35 525.11 2284.55 32.66 2014-07-06 02:49:10.000 187 33501.35 525.13 2284.46 32.66 2014-07-06 02:49:11.000 187 33501.40 525.13 2284.56 32.66 2014-07-06 02:49:12.000 187 33501.45 525.16 2284.52 32.66 2014-07-06 02:49:13.000 187 33501.44 525.16 2284.51 32.66 2014-07-06 02:49:14.000 187 33501.48 525.16 2284.50 32.66 2014-07-06 02:49:15.000 187 33501.36 525.14 2284.53 32.66 2014-07-06 02:49:16.000 187 33501.42 525.12 2284.53 32.66 2014-07-06 02:49:17.000 187 33501.37 525.15 2284.43 32.66 2014-07-06 02:49:18.000 187 33501.42 525.16 2284.58 32.66 2014-07-06 02:49:19.000 187 33501.40 525.17 2284.48 32.66 2014-07-06 02:49:20.000 187 33501.33 525.19 2284.44 32.66 2014-07-06 02:49:21.000 187 33501.41 525.17 2284.51 32.66 2014-07-06 02:49:22.000 187 33501.40 525.14 2284.44 32.66 2014-07-06 02:49:23.000 187 33501.36 525.20 2284.48 32.66 2014-07-06 02:49:24.000 187 33501.38 525.10 2284.47 32.66 2014-07-06 02:49:24.000 187 33501.37 525.15 2284.50 32.66 2014-07-06 02:49:26.000 187 33501.38 525.16 2284.52 32.66 2014-07-06 02:49:27.000 187 33501.39 525.20 2284.53 32.66 2014-07-06 02:49:28.000 187 33501.40 525.18 2284.46 32.66 2014-07-06 02:49:29.000 187 33501.40 525.16 2284.50 32.66 2014-07-06 02:49:30.000 187 33501.29 525.18 2284.43 32.66 2014-07-06 02:49:31.000 187 33501.37 525.20 2284.49 32.66 2014-07-06 02:49:32.000 187 33501.36 525.23 2284.49 32.66 2014-07-06 02:49:33.000 187 33501.34 525.21 2284.48 32.66 2014-07-06 02:49:34.000 187 33501.31 525.19 2284.45 32.66 2014-07-06 02:49:35.000 187 33501.33 525.19 2284.44 32.66 2014-07-06 02:49:36.000 187 33501.40 525.22 2284.43 32.66 2014-07-06 02:49:37.000 187 33501.43 525.21 2284.44 32.66 2014-07-06 02:49:37.000 187 33501.40 525.18 2284.46 32.66 2014-07-06 02:49:39.000 187 33501.43 525.21 2284.47 32.66 2014-07-06 02:49:40.000 187 33501.41 525.23 2284.43 32.66 2014-07-06 02:49:41.000 187 33501.43 525.24 2284.53 32.66 2014-07-06 02:49:42.000 187 33501.45 525.20 2284.46 32.66 2014-07-06 02:49:43.000 187 33501.48 525.16 2284.48 32.66 2014-07-06 02:49:44.000 187 33501.37 525.20 2284.55 32.66 2014-07-06 02:49:45.000 187 33501.45 525.20 2284.57 32.66 2014-07-06 02:49:46.000 187 33501.39 525.21 2284.55 32.66 2014-07-06 02:49:47.000 187 33501.40 525.25 2284.45 32.66 2014-07-06 02:49:48.000 187 33501.39 525.21 2284.41 32.66 2014-07-06 02:49:49.000 187 33501.46 525.28 2284.50 32.66 2014-07-06 02:49:50.000 187 33501.40 525.18 2284.57 32.66 2014-07-06 02:49:51.000 187 33501.40 525.25 2284.40 32.66 2014-07-06 02:49:52.000 187 33501.49 525.23 2284.42 32.66 2014-07-06 02:49:53.000 187 33501.45 525.16 2284.44 32.66 2014-07-06 02:49:54.000 187 33501.48 525.23 2284.42 32.66 2014-07-06 02:49:55.000 187 33501.45 525.20 2284.47 32.66 2014-07-06 02:49:56.000 187 33501.45 525.23 2284.44 32.66 2014-07-06 02:49:57.000 187 33501.50 525.23 2284.52 32.66 2014-07-06 02:49:58.000 187 33501.46 525.22 2284.43 32.66 2014-07-06 02:49:59.000 187 33501.48 525.25 2284.40 32.66 2014-07-06 02:50:00.000 187 33501.49 525.23 2284.47 32.66 2014-07-06 02:50:01.000 187 33501.52 525.24 2284.41 32.66 2014-07-06 02:50:02.000 187 33501.53 525.22 2284.40 32.66 2014-07-06 02:50:03.000 187 33501.44 525.22 2284.46 32.66 2014-07-06 02:50:04.000 187 33501.45 525.22 2284.48 32.66 2014-07-06 02:50:05.000 187 33501.54 525.28 2284.50 32.66 2014-07-06 02:50:06.000 187 33501.49 525.29 2284.50 32.66 2014-07-06 02:50:07.000 187 33501.43 525.27 2284.37 32.66 2014-07-06 02:50:08.000 187 33501.54 525.27 2284.46 32.66 2014-07-06 02:50:09.000 187 33501.40 525.25 2284.37 32.66 2014-07-06 02:50:10.000 187 33501.45 525.22 2284.43 32.66 2014-07-06 02:50:11.000 187 33501.45 525.27 2284.46 32.66 2014-07-06 02:50:12.000 187 33501.49 525.25 2284.45 32.66 2014-07-06 02:50:13.000 187 33501.51 525.25 2284.39 32.66 2014-07-06 02:50:14.000 187 33501.43 525.29 2284.49 32.66 2014-07-06 02:50:15.000 187 33501.40 525.26 2284.43 32.66 2014-07-06 02:50:16.000 187 33501.55 525.24 2284.43 32.66 2014-07-06 02:50:17.000 187 33501.46 525.29 2284.46 32.66 2014-07-06 02:50:18.000 187 33501.47 525.25 2284.47 32.66 2014-07-06 02:50:18.000 187 33501.40 525.26 2284.40 32.66 2014-07-06 02:50:20.000 187 33501.45 525.28 2284.52 32.66 2014-07-06 02:50:21.000 187 33501.56 525.29 2284.40 32.66 2014-07-06 02:50:22.000 187 33501.49 525.30 2284.39 32.66 2014-07-06 02:50:23.000 187 33501.54 525.29 2284.46 32.66 2014-07-06 02:50:24.000 187 33501.53 525.29 2284.43 32.66 2014-07-06 02:50:25.000 187 33501.56 525.30 2284.37 32.66 2014-07-06 02:50:26.000 187 33501.48 525.25 2284.44 32.66 2014-07-06 02:50:27.000 187 33501.56 525.29 2284.39 32.66 2014-07-06 02:50:28.000 187 33501.54 525.30 2284.39 32.66 2014-07-06 02:50:29.000 187 33501.61 525.27 2284.44 32.66 2014-07-06 02:50:30.000 187 33501.58 525.26 2284.43 32.66 2014-07-06 02:50:31.000 187 33501.46 525.26 2284.37 32.66 2014-07-06 02:50:31.000 187 33501.61 525.31 2284.45 32.66 2014-07-06 02:50:33.000 187 33501.53 525.28 2284.36 32.66 2014-07-06 02:50:34.000 187 33501.52 525.27 2284.50 32.66 2014-07-06 02:50:35.000 187 33501.58 525.30 2284.43 32.66 2014-07-06 02:50:36.000 187 33501.53 525.26 2284.43 32.66 2014-07-06 02:50:37.000 187 33501.58 525.28 2284.41 32.66 2014-07-06 02:50:38.000 187 33501.60 525.28 2284.44 32.66 2014-07-06 02:50:39.000 187 33501.57 525.27 2284.43 32.66 2014-07-06 02:50:40.000 187 33501.60 525.28 2284.39 32.66 2014-07-06 02:50:41.000 187 33501.57 525.32 2284.39 32.66 2014-07-06 02:50:42.000 187 33501.62 525.30 2284.44 32.66 2014-07-06 02:50:43.000 187 33501.55 525.28 2284.45 32.66 2014-07-06 02:50:44.000 187 33501.52 525.29 2284.44 32.66 2014-07-06 02:50:45.000 187 33501.65 525.30 2284.42 32.66 2014-07-06 02:50:46.000 187 33501.55 525.28 2284.40 32.66 2014-07-06 02:50:47.000 187 33501.64 525.27 2284.44 32.66 2014-07-06 02:50:48.000 187 33501.65 525.31 2284.38 32.66 2014-07-06 02:50:49.000 187 33501.67 525.29 2284.40 32.66 2014-07-06 02:50:50.000 187 33501.54 525.30 2284.47 32.66 2014-07-06 02:50:51.000 187 33501.61 525.30 2284.40 32.66 2014-07-06 02:50:52.000 187 33501.59 525.35 2284.43 32.66 2014-07-06 02:50:53.000 187 33501.64 525.31 2284.45 32.66 2014-07-06 02:50:54.000 187 33501.67 525.30 2284.41 32.66 2014-07-06 02:50:55.000 187 33501.63 525.37 2284.39 32.66 2014-07-06 02:50:56.000 187 33501.69 525.33 2284.32 32.66 2014-07-06 02:50:57.000 187 33501.55 525.29 2284.40 32.66 2014-07-06 02:50:58.000 187 33501.64 525.31 2284.40 32.66 2014-07-06 02:50:59.000 187 33501.68 525.31 2284.45 32.66 2014-07-06 02:51:00.000 187 33501.59 525.31 2284.38 32.66 2014-07-06 02:51:01.000 187 33501.71 525.36 2284.40 32.66 2014-07-06 02:51:02.000 187 33501.64 525.31 2284.30 32.66 2014-07-06 02:51:03.000 187 33501.64 525.36 2284.35 32.66 2014-07-06 02:51:04.000 187 33501.73 525.33 2284.40 32.66 2014-07-06 02:51:05.000 187 33501.79 525.37 2284.36 32.66 2014-07-06 02:51:06.000 187 33501.74 525.32 2284.47 32.66 2014-07-06 02:51:07.000 187 33501.68 525.31 2284.37 32.66 2014-07-06 02:51:08.000 187 33501.68 525.35 2284.36 32.66 2014-07-06 02:51:09.000 187 33501.73 525.34 2284.36 32.66 2014-07-06 02:51:10.000 187 33501.66 525.31 2284.34 32.66 2014-07-06 02:51:11.000 187 33501.78 525.34 2284.36 32.66 2014-07-06 02:51:12.000 187 33501.83 525.34 2284.38 32.66 2014-07-06 02:51:12.000 187 33501.74 525.37 2284.40 32.66 2014-07-06 02:51:14.000 187 33501.73 525.31 2284.40 32.66 2014-07-06 02:51:15.000 187 33501.74 525.35 2284.33 32.66 2014-07-06 02:51:16.000 187 33501.73 525.36 2284.31 32.66 2014-07-06 02:51:17.000 187 33501.71 525.37 2284.38 32.66 2014-07-06 02:51:18.000 187 33501.68 525.41 2284.39 32.66 2014-07-06 02:51:19.000 187 33501.76 525.35 2284.36 32.66 2014-07-06 02:51:20.000 187 33501.69 525.39 2284.37 32.66 2014-07-06 02:51:21.000 187 33501.71 525.41 2284.44 32.66 2014-07-06 02:51:22.000 187 33501.73 525.38 2284.41 32.66 2014-07-06 02:51:23.000 187 33501.80 525.41 2284.39 32.66 2014-07-06 02:51:24.000 187 33501.82 525.37 2284.32 32.66 2014-07-06 02:51:25.000 187 33501.80 525.37 2284.33 32.66 2014-07-06 02:51:25.000 187 33501.83 525.38 2284.31 32.66 2014-07-06 02:51:27.000 187 33501.78 525.44 2284.41 32.66 2014-07-06 02:51:28.000 187 33501.76 525.43 2284.36 32.66 2014-07-06 02:51:29.000 187 33501.81 525.39 2284.36 32.66 2014-07-06 02:51:30.000 187 33501.78 525.39 2284.38 32.66 2014-07-06 02:51:31.000 187 33501.69 525.39 2284.32 32.66 2014-07-06 02:51:32.000 187 33501.84 525.42 2284.40 32.66 2014-07-06 02:51:33.000 187 33501.83 525.43 2284.32 32.66 2014-07-06 02:51:34.000 187 33501.87 525.39 2284.38 32.66 2014-07-06 02:51:35.000 187 33501.81 525.39 2284.36 32.66 2014-07-06 02:51:36.000 187 33501.85 525.40 2284.37 32.66 2014-07-06 02:51:37.000 187 33501.89 525.41 2284.35 32.66 2014-07-06 02:51:38.000 187 33501.83 525.44 2284.39 32.66 2014-07-06 02:51:39.000 187 33501.82 525.43 2284.32 32.66 2014-07-06 02:51:40.000 187 33501.82 525.41 2284.36 32.66 2014-07-06 02:51:41.000 187 33501.85 525.41 2284.37 32.66 2014-07-06 02:51:42.000 187 33501.92 525.43 2284.39 32.66 2014-07-06 02:51:43.000 187 33501.80 525.45 2284.33 32.66 2014-07-06 02:51:44.000 187 33501.86 525.43 2284.45 32.66 2014-07-06 02:51:45.000 187 33501.86 525.44 2284.34 32.66 2014-07-06 02:51:46.000 187 33501.92 525.42 2284.28 32.66 2014-07-06 02:51:47.000 187 33501.92 525.45 2284.36 32.66 2014-07-06 02:51:48.000 187 33501.92 525.47 2284.35 32.66 2014-07-06 02:51:49.000 187 33501.89 525.46 2284.36 32.66 2014-07-06 02:51:50.000 187 33501.99 525.47 2284.39 32.66 2014-07-06 02:51:51.000 187 33501.96 525.46 2284.35 32.66 2014-07-06 02:51:52.000 187 33501.88 525.49 2284.30 32.66 2014-07-06 02:51:53.000 187 33501.93 525.44 2284.28 32.66 2014-07-06 02:51:54.000 187 33501.87 525.48 2284.39 32.66 2014-07-06 02:51:55.000 187 33501.94 525.45 2284.33 32.66 2014-07-06 02:51:56.000 187 33502.07 525.45 2284.39 32.66 2014-07-06 02:51:57.000 187 33501.93 525.45 2284.32 32.66 2014-07-06 02:51:58.000 187 33502.05 525.46 2284.28 32.66 2014-07-06 02:51:59.000 187 33502.07 525.45 2284.27 32.66 2014-07-06 02:52:00.000 187 33501.96 525.44 2284.36 32.66 2014-07-06 02:52:01.000 187 33501.99 525.47 2284.40 32.66 2014-07-06 02:52:02.000 187 33501.96 525.51 2284.37 32.66 2014-07-06 02:52:03.000 187 33502.06 525.47 2284.37 32.66 2014-07-06 02:52:04.000 187 33501.95 525.47 2284.35 32.66 2014-07-06 02:52:05.000 187 33502.01 525.49 2284.47 32.66 2014-07-06 02:52:06.000 187 33501.93 525.51 2284.34 32.66 2014-07-06 02:52:06.000 187 33502.04 525.49 2284.31 32.66 2014-07-06 02:52:08.000 187 33501.98 525.50 2284.29 32.66 2014-07-06 02:52:09.000 187 33502.08 525.49 2284.39 32.66 2014-07-06 02:52:10.000 187 33502.03 525.48 2284.40 32.66 2014-07-06 02:52:11.000 187 33502.12 525.53 2284.34 32.66 2014-07-06 02:52:12.000 187 33502.04 525.53 2284.38 32.66 2014-07-06 02:52:13.000 187 33502.00 525.52 2284.34 32.66 2014-07-06 02:52:14.000 187 33502.19 525.49 2284.31 32.66 2014-07-06 02:52:15.000 187 33502.14 525.46 2284.32 32.66 2014-07-06 02:52:16.000 187 33502.20 525.47 2284.32 32.66 2014-07-06 02:52:17.000 187 33502.07 525.51 2284.40 32.66 2014-07-06 02:52:18.000 187 33502.07 525.51 2284.38 32.66 2014-07-06 02:52:19.000 187 33502.15 525.52 2284.32 32.66 2014-07-06 02:52:19.000 187 33502.10 525.50 2284.32 32.66 2014-07-06 02:52:21.000 187 33502.12 525.53 2284.41 32.66 2014-07-06 02:52:22.000 187 33502.07 525.52 2284.37 32.66 2014-07-06 02:52:23.000 187 33502.09 525.51 2284.34 32.66 2014-07-06 02:52:24.000 187 33502.11 525.52 2284.29 32.66 2014-07-06 02:52:25.000 187 33502.18 525.54 2284.33 32.66 2014-07-06 02:52:26.000 187 33502.11 525.53 2284.26 32.66 2014-07-06 02:52:27.000 187 33502.24 525.55 2284.36 32.66 2014-07-06 02:52:28.000 187 33502.17 525.53 2284.30 32.66 2014-07-06 02:52:29.000 187 33502.13 525.52 2284.24 32.66 2014-07-06 02:52:30.000 187 33502.20 525.55 2284.35 32.66 2014-07-06 02:52:31.000 187 33502.17 525.54 2284.26 32.66 2014-07-06 02:52:32.000 187 33502.10 525.50 2284.34 32.66 2014-07-06 02:52:33.000 187 33502.10 525.51 2284.28 32.66 2014-07-06 02:52:34.000 187 33502.10 525.45 2284.28 32.66 2014-07-06 02:52:35.000 187 33502.15 525.48 2284.36 32.66 2014-07-06 02:52:36.000 187 33502.23 525.48 2284.37 32.66 2014-07-06 02:52:37.000 187 33502.14 525.50 2284.36 32.66 2014-07-06 02:52:38.000 187 33502.18 525.53 2284.32 32.66 2014-07-06 02:52:39.000 187 33502.12 525.56 2284.32 32.66 2014-07-06 02:52:40.000 187 33502.21 525.52 2284.25 32.66 2014-07-06 02:52:41.000 187 33502.16 525.55 2284.34 32.66 2014-07-06 02:52:42.000 187 33502.21 525.53 2284.33 32.66 2014-07-06 02:52:43.000 187 33502.16 525.56 2284.34 32.66 2014-07-06 02:52:44.000 187 33502.23 525.53 2284.37 32.66 2014-07-06 02:52:45.000 187 33502.21 525.52 2284.37 32.66 2014-07-06 02:52:46.000 187 33502.12 525.51 2284.31 32.66 2014-07-06 02:52:47.000 187 33502.23 525.53 2284.27 32.66 2014-07-06 02:52:48.000 187 33502.20 525.51 2284.44 32.66 2014-07-06 02:52:49.000 187 33502.21 525.49 2284.38 32.66 2014-07-06 02:52:50.000 187 33502.23 525.54 2284.34 32.66 2014-07-06 02:52:51.000 187 33502.32 525.53 2284.33 32.66 2014-07-06 02:52:52.000 187 33502.17 525.53 2284.33 32.66 2014-07-06 02:52:53.000 187 33502.16 525.54 2284.28 32.66 2014-07-06 02:52:54.000 187 33502.22 525.53 2284.29 32.66 2014-07-06 02:52:55.000 187 33502.32 525.55 2284.31 32.66 2014-07-06 02:52:56.000 187 33502.31 525.53 2284.32 32.66 2014-07-06 02:52:57.000 187 33502.34 525.51 2284.42 32.66 2014-07-06 02:52:58.000 187 33502.23 525.50 2284.43 32.66 2014-07-06 02:52:59.000 187 33502.25 525.50 2284.41 32.66 2014-07-06 02:53:00.000 187 33502.29 525.49 2284.39 32.66 2014-07-06 02:53:00.000 187 33502.31 525.48 2284.32 32.66 2014-07-06 02:53:02.000 187 33502.27 525.50 2284.40 32.66 2014-07-06 02:53:03.000 187 33502.28 525.47 2284.28 32.66 2014-07-06 02:53:04.000 187 33502.30 525.46 2284.34 32.66 2014-07-06 02:53:05.000 187 33502.31 525.51 2284.32 32.66 2014-07-06 02:53:06.000 187 33502.30 525.54 2284.38 32.66 2014-07-06 02:53:07.000 187 33502.43 525.50 2284.43 32.66 2014-07-06 02:53:08.000 187 33502.30 525.52 2284.37 32.66 2014-07-06 02:53:09.000 187 33502.30 525.49 2284.30 32.66 2014-07-06 02:53:10.000 187 33502.32 525.48 2284.29 32.66 2014-07-06 02:53:11.000 187 33502.32 525.53 2284.30 32.66 2014-07-06 02:53:12.000 187 33502.40 525.51 2284.37 32.66 2014-07-06 02:53:13.000 187 33502.30 525.49 2284.37 32.66 2014-07-06 02:53:13.000 187 33502.29 525.51 2284.32 32.66 2014-07-06 02:53:15.000 187 33502.41 525.56 2284.41 32.66 2014-07-06 02:53:16.000 187 33502.33 525.51 2284.36 32.66 2014-07-06 02:53:17.000 187 33502.42 525.50 2284.36 32.66 2014-07-06 02:53:18.000 187 33502.27 525.48 2284.32 32.66 2014-07-06 02:53:19.000 187 33502.31 525.50 2284.47 32.66 2014-07-06 02:53:20.000 187 33502.30 525.54 2284.38 32.66 2014-07-06 02:53:21.000 187 33502.41 525.53 2284.28 32.66 2014-07-06 02:53:22.000 187 33502.39 525.53 2284.34 32.66 2014-07-06 02:53:23.000 187 33502.36 525.53 2284.32 32.66 2014-07-06 02:53:24.000 187 33502.38 525.52 2284.36 32.66 2014-07-06 02:53:25.000 187 33502.35 525.55 2284.36 32.66 2014-07-06 02:53:26.000 187 33502.39 525.52 2284.42 32.66 2014-07-06 02:53:27.000 187 33502.42 525.55 2284.35 32.66 2014-07-06 02:53:28.000 187 33502.35 525.50 2284.36 32.66 2014-07-06 02:53:29.000 187 33502.43 525.57 2284.37 32.66 2014-07-06 02:53:30.000 187 33502.41 525.50 2284.36 32.66 2014-07-06 02:53:31.000 187 33502.45 525.55 2284.30 32.66 2014-07-06 02:53:32.000 187 33502.38 525.55 2284.34 32.66 2014-07-06 02:53:33.000 187 33502.45 525.57 2284.43 32.66 2014-07-06 02:53:34.000 187 33502.39 525.53 2284.33 32.66 2014-07-06 02:53:35.000 187 33502.54 525.51 2284.32 32.66 2014-07-06 02:53:36.000 187 33502.45 525.55 2284.33 32.66 2014-07-06 02:53:37.000 187 33502.57 525.50 2284.33 32.66 2014-07-06 02:53:38.000 187 33502.42 525.56 2284.40 32.66 2014-07-06 02:53:39.000 187 33502.45 525.53 2284.36 32.66 2014-07-06 02:53:40.000 187 33502.43 525.50 2284.32 32.66 2014-07-06 02:53:41.000 187 33502.46 525.55 2284.46 32.66 2014-07-06 02:53:42.000 187 33502.48 525.53 2284.36 32.66 2014-07-06 02:53:43.000 187 33502.46 525.58 2284.34 32.66 2014-07-06 02:53:44.000 187 33502.45 525.54 2284.32 32.66 2014-07-06 02:53:45.000 187 33502.48 525.53 2284.33 32.66 2014-07-06 02:53:46.000 187 33502.47 525.50 2284.34 32.66 2014-07-06 02:53:47.000 187 33502.49 525.54 2284.38 32.66 2014-07-06 02:53:48.000 187 33502.47 525.55 2284.39 32.66 2014-07-06 02:53:49.000 187 33502.43 525.53 2284.33 32.66 2014-07-06 02:53:50.000 187 33502.45 525.53 2284.37 32.66 2014-07-06 02:53:51.000 187 33502.54 525.55 2284.32 32.66 2014-07-06 02:53:52.000 187 33502.52 525.54 2284.34 32.66 2014-07-06 02:53:53.000 187 33502.46 525.50 2284.39 32.66 2014-07-06 02:53:54.000 187 33502.51 525.53 2284.38 32.66 2014-07-06 02:53:54.000 187 33502.54 525.53 2284.34 32.66 2014-07-06 02:53:56.000 187 33502.50 525.49 2284.38 32.66 2014-07-06 02:53:57.000 187 33502.53 525.52 2284.38 32.66 2014-07-06 02:53:58.000 187 33502.46 525.53 2284.36 32.66 2014-07-06 02:53:59.000 187 33502.47 525.50 2284.34 32.66 2014-07-06 02:54:00.000 187 33502.48 525.51 2284.39 32.66 2014-07-06 02:54:01.000 187 33502.54 525.50 2284.34 32.66 2014-07-06 02:54:02.000 187 33502.48 525.53 2284.37 32.66 2014-07-06 02:54:03.000 187 33502.53 525.55 2284.36 32.66 2014-07-06 02:54:04.000 187 33502.52 525.53 2284.36 32.66 2014-07-06 02:54:05.000 187 33502.53 525.51 2284.36 32.66 2014-07-06 02:54:06.000 187 33502.58 525.55 2284.35 32.66 2014-07-06 02:54:07.000 187 33502.55 525.56 2284.33 32.66 2014-07-06 02:54:07.000 187 33502.57 525.52 2284.39 32.66 2014-07-06 02:54:09.000 187 33502.54 525.55 2284.31 32.66 2014-07-06 02:54:10.000 187 33502.51 525.53 2284.39 32.66 2014-07-06 02:54:11.000 187 33502.50 525.55 2284.33 32.66 2014-07-06 02:54:12.000 187 33502.53 525.56 2284.31 32.66 2014-07-06 02:54:13.000 187 33502.46 525.56 2284.44 32.66 2014-07-06 02:54:14.000 187 33502.54 525.57 2284.34 32.66 2014-07-06 02:54:15.000 187 33502.46 525.58 2284.40 32.66 2014-07-06 02:54:16.000 187 33502.45 525.60 2284.40 32.66 2014-07-06 02:54:17.000 187 33502.51 525.60 2284.40 32.66 2014-07-06 02:54:18.000 187 33502.46 525.56 2284.34 32.66 2014-07-06 02:54:19.000 187 33502.50 525.55 2284.36 32.66 2014-07-06 02:54:20.000 187 33502.43 525.56 2284.41 32.66 2014-07-06 02:54:21.000 187 33502.61 525.57 2284.32 32.66 2014-07-06 02:54:22.000 187 33502.58 525.53 2284.37 32.66 2014-07-06 02:54:23.000 187 33502.59 525.54 2284.36 32.66 2014-07-06 02:54:24.000 187 33502.55 525.56 2284.39 32.66 2014-07-06 02:54:25.000 187 33502.59 525.55 2284.37 32.66 2014-07-06 02:54:26.000 187 33502.45 525.50 2284.34 32.66 2014-07-06 02:54:27.000 187 33502.72 525.55 2284.38 32.66 2014-07-06 02:54:28.000 187 33502.58 525.51 2284.39 32.66 2014-07-06 02:54:29.000 187 33502.53 525.59 2284.33 32.66 2014-07-06 02:54:30.000 187 33502.57 525.55 2284.38 32.66 2014-07-06 02:54:31.000 187 33502.47 525.55 2284.41 32.66 2014-07-06 02:54:32.000 187 33502.52 525.57 2284.37 32.66 2014-07-06 02:54:33.000 187 33502.58 525.51 2284.41 32.66 2014-07-06 02:54:34.000 187 33502.56 525.53 2284.40 32.66 2014-07-06 02:54:35.000 187 33502.60 525.54 2284.35 32.66 2014-07-06 02:54:36.000 187 33502.63 525.57 2284.42 32.66 2014-07-06 02:54:37.000 187 33502.54 525.54 2284.49 32.66 2014-07-06 02:54:38.000 187 33502.55 525.56 2284.36 32.66 2014-07-06 02:54:39.000 187 33502.53 525.60 2284.34 32.66 2014-07-06 02:54:40.000 187 33502.54 525.55 2284.37 32.66 2014-07-06 02:54:41.000 187 33502.61 525.55 2284.47 32.66 2014-07-06 02:54:42.000 187 33502.61 525.54 2284.40 32.66 2014-07-06 02:54:43.000 187 33502.63 525.58 2284.37 32.66 2014-07-06 02:54:44.000 187 33502.50 525.54 2284.39 32.66 2014-07-06 02:54:45.000 187 33502.58 525.55 2284.41 32.66 2014-07-06 02:54:46.000 187 33502.53 525.53 2284.40 32.66 2014-07-06 02:54:47.000 187 33502.63 525.62 2284.36 32.66 2014-07-06 02:54:48.000 187 33502.59 525.58 2284.37 32.66 2014-07-06 02:54:48.000 187 33502.57 525.58 2284.39 32.66 2014-07-06 02:54:50.000 187 33502.56 525.58 2284.50 32.66 2014-07-06 02:54:51.000 187 33502.60 525.57 2284.37 32.66 2014-07-06 02:54:52.000 187 33502.54 525.60 2284.35 32.66 2014-07-06 02:54:53.000 187 33502.61 525.59 2284.42 32.66 2014-07-06 02:54:54.000 187 33502.55 525.60 2284.43 32.66 2014-07-06 02:54:55.000 187 33502.61 525.64 2284.45 32.66 2014-07-06 02:54:56.000 187 33502.60 525.57 2284.38 32.66 2014-07-06 02:54:57.000 187 33502.62 525.54 2284.40 32.66 2014-07-06 02:54:58.000 187 33502.51 525.57 2284.45 32.66 2014-07-06 02:54:59.000 187 33502.57 525.59 2284.46 32.66 2014-07-06 02:55:00.000 187 33502.61 525.53 2284.37 32.66 2014-07-06 02:55:01.000 187 33502.56 525.58 2284.46 32.66 2014-07-06 02:55:01.000 187 33502.55 525.60 2284.38 32.67 2014-07-06 02:55:03.000 187 33502.56 525.60 2284.42 32.66 2014-07-06 02:55:04.000 187 33502.56 525.60 2284.35 32.66 2014-07-06 02:55:05.000 187 33502.62 525.57 2284.44 32.67 2014-07-06 02:55:06.000 187 33502.62 525.61 2284.46 32.66 2014-07-06 02:55:07.000 187 33502.60 525.58 2284.49 32.66 2014-07-06 02:55:08.000 187 33502.53 525.61 2284.41 32.66 2014-07-06 02:55:09.000 187 33502.63 525.62 2284.43 32.66 2014-07-06 02:55:10.000 187 33502.52 525.62 2284.37 32.66 2014-07-06 02:55:11.000 187 33502.53 525.59 2284.44 32.66 2014-07-06 02:55:12.000 187 33502.59 525.62 2284.37 32.67 2014-07-06 02:55:13.000 187 33502.45 525.57 2284.41 32.66 2014-07-06 02:55:14.000 187 33502.53 525.64 2284.36 32.67 2014-07-06 02:55:15.000 187 33502.57 525.60 2284.44 32.67 2014-07-06 02:55:16.000 187 33502.48 525.59 2284.40 32.66 2014-07-06 02:55:17.000 187 33502.56 525.60 2284.40 32.66 2014-07-06 02:55:18.000 187 33502.53 525.61 2284.47 32.66 2014-07-06 02:55:19.000 187 33502.50 525.63 2284.39 32.66 2014-07-06 02:55:20.000 187 33502.62 525.62 2284.50 32.66 2014-07-06 02:55:21.000 187 33502.64 525.63 2284.46 32.66 2014-07-06 02:55:22.000 187 33502.48 525.64 2284.42 32.67 2014-07-06 02:55:23.000 187 33502.53 525.62 2284.39 32.66 2014-07-06 02:55:24.000 187 33502.47 525.62 2284.47 32.67 2014-07-06 02:55:25.000 187 33502.54 525.59 2284.52 32.67 2014-07-06 02:55:26.000 187 33502.45 525.60 2284.46 32.67 2014-07-06 02:55:27.000 187 33502.56 525.58 2284.38 32.66 2014-07-06 02:55:28.000 187 33502.40 525.62 2284.39 32.67 2014-07-06 02:55:29.000 187 33502.51 525.64 2284.45 32.67 2014-07-06 02:55:30.000 187 33502.48 525.63 2284.41 32.67 2014-07-06 02:55:31.000 187 33502.42 525.60 2284.40 32.67 2014-07-06 02:55:32.000 187 33502.49 525.61 2284.44 32.66 2014-07-06 02:55:33.000 187 33502.60 525.60 2284.51 32.66 2014-07-06 02:55:34.000 187 33502.44 525.57 2284.47 32.67 2014-07-06 02:55:35.000 187 33502.43 525.60 2284.48 32.66 2014-07-06 02:55:36.000 187 33502.47 525.59 2284.46 32.67 2014-07-06 02:55:37.000 187 33502.38 525.55 2284.37 32.66 2014-07-06 02:55:38.000 187 33502.52 525.59 2284.37 32.66 2014-07-06 02:55:39.000 187 33502.42 525.60 2284.44 32.66 2014-07-06 02:55:40.000 187 33502.46 525.59 2284.47 32.66 2014-07-06 02:55:41.000 187 33502.37 525.60 2284.40 32.67 2014-07-06 02:55:42.000 187 33502.50 525.61 2284.46 32.67 2014-07-06 02:55:42.000 187 33502.43 525.60 2284.44 32.67 2014-07-06 02:55:44.000 187 33502.48 525.56 2284.43 32.67 2014-07-06 02:55:45.000 187 33502.39 525.60 2284.41 32.66 2014-07-06 02:55:46.000 187 33502.42 525.55 2284.40 32.66 2014-07-06 02:55:47.000 187 33502.44 525.57 2284.44 32.66 2014-07-06 02:55:48.000 187 33502.51 525.60 2284.47 32.67 2014-07-06 02:55:49.000 187 33502.42 525.62 2284.43 32.67 2014-07-06 02:55:50.000 187 33502.50 525.59 2284.42 32.67 2014-07-06 02:55:51.000 187 33502.43 525.62 2284.50 32.66 2014-07-06 02:55:52.000 187 33502.43 525.59 2284.44 32.67 2014-07-06 02:55:53.000 187 33502.49 525.57 2284.46 32.67 2014-07-06 02:55:54.000 187 33502.46 525.60 2284.47 32.66 2014-07-06 02:55:55.000 187 33502.52 525.57 2284.47 32.66 2014-07-06 02:55:55.000 187 33502.42 525.60 2284.50 32.66 2014-07-06 02:55:57.000 187 33502.52 525.59 2284.49 32.67 2014-07-06 02:55:58.000 187 33502.43 525.58 2284.49 32.67 2014-07-06 02:55:59.000 187 33502.46 525.59 2284.44 32.67 2014-07-06 02:56:00.000 187 33502.46 525.60 2284.44 32.67 2014-07-06 02:56:01.000 187 33502.51 525.61 2284.44 32.67 2014-07-06 02:56:02.000 187 33502.53 525.57 2284.49 32.67 2014-07-06 02:56:03.000 187 33502.46 525.58 2284.50 32.67 2014-07-06 02:56:04.000 187 33502.41 525.58 2284.47 32.67 2014-07-06 02:56:05.000 187 33502.36 525.61 2284.55 32.67 2014-07-06 02:56:06.000 187 33502.38 525.56 2284.48 32.67 2014-07-06 02:56:07.000 187 33502.38 525.60 2284.45 32.67 2014-07-06 02:56:08.000 187 33502.36 525.60 2284.43 32.67 2014-07-06 02:56:09.000 187 33502.43 525.54 2284.46 32.67 2014-07-06 02:56:10.000 187 33502.38 525.51 2284.48 32.67 2014-07-06 02:56:11.000 187 33502.31 525.51 2284.43 32.67 2014-07-06 02:56:12.000 187 33502.38 525.57 2284.50 32.67 2014-07-06 02:56:13.000 187 33502.27 525.57 2284.41 32.66 2014-07-06 02:56:14.000 187 33502.32 525.57 2284.41 32.67 2014-07-06 02:56:15.000 187 33502.41 525.55 2284.49 32.67 2014-07-06 02:56:16.000 187 33502.32 525.61 2284.44 32.67 2014-07-06 02:56:17.000 187 33502.39 525.53 2284.42 32.67 2014-07-06 02:56:18.000 187 33502.38 525.60 2284.57 32.67 2014-07-06 02:56:19.000 187 33502.43 525.60 2284.44 32.67 2014-07-06 02:56:20.000 187 33502.39 525.56 2284.41 32.67 2014-07-06 02:56:21.000 187 33502.35 525.56 2284.47 32.67 2014-07-06 02:56:22.000 187 33502.39 525.57 2284.49 32.67 2014-07-06 02:56:23.000 187 33502.42 525.55 2284.53 32.67 2014-07-06 02:56:24.000 187 33502.32 525.52 2284.49 32.67 2014-07-06 02:56:25.000 187 33502.36 525.55 2284.46 32.67 2014-07-06 02:56:26.000 187 33502.31 525.55 2284.51 32.67 2014-07-06 02:56:27.000 187 33502.41 525.52 2284.43 32.67 2014-07-06 02:56:28.000 187 33502.35 525.53 2284.44 32.67 2014-07-06 02:56:29.000 187 33502.38 525.55 2284.43 32.67 2014-07-06 02:56:30.000 187 33502.42 525.55 2284.51 32.67 2014-07-06 02:56:31.000 187 33502.36 525.56 2284.45 32.67 2014-07-06 02:56:32.000 187 33502.36 525.53 2284.45 32.67 2014-07-06 02:56:33.000 187 33502.38 525.53 2284.49 32.67 2014-07-06 02:56:34.000 187 33502.38 525.52 2284.48 32.67 2014-07-06 02:56:35.000 187 33502.33 525.54 2284.47 32.67 2014-07-06 02:56:36.000 187 33502.30 525.57 2284.46 32.67 2014-07-06 02:56:36.000 187 33502.27 525.56 2284.46 32.67 2014-07-06 02:56:38.000 187 33502.35 525.51 2284.50 32.67 2014-07-06 02:56:39.000 187 33502.32 525.54 2284.36 32.67 2014-07-06 02:56:40.000 187 33502.35 525.53 2284.41 32.67 2014-07-06 02:56:41.000 187 33502.31 525.52 2284.46 32.67 2014-07-06 02:56:42.000 187 33502.31 525.56 2284.52 32.67 2014-07-06 02:56:43.000 187 33502.29 525.55 2284.47 32.67 2014-07-06 02:56:44.000 187 33502.35 525.56 2284.41 32.67 2014-07-06 02:56:45.000 187 33502.15 525.54 2284.48 32.67 2014-07-06 02:56:46.000 187 33502.27 525.54 2284.45 32.67 2014-07-06 02:56:47.000 187 33502.28 525.54 2284.46 32.67 2014-07-06 02:56:48.000 187 33502.24 525.53 2284.46 32.67 2014-07-06 02:56:49.000 187 33502.14 525.51 2284.50 32.67 2014-07-06 02:56:49.000 187 33502.27 525.51 2284.56 32.67 2014-07-06 02:56:51.000 187 33502.35 525.54 2284.46 32.67 2014-07-06 02:56:52.000 187 33502.33 525.55 2284.50 32.67 2014-07-06 02:56:53.000 187 33502.25 525.55 2284.50 32.67 2014-07-06 02:56:54.000 187 33502.27 525.55 2284.50 32.67 2014-07-06 02:56:55.000 187 33502.25 525.53 2284.55 32.67 2014-07-06 02:56:56.000 187 33502.35 525.52 2284.47 32.67 2014-07-06 02:56:57.000 187 33502.25 525.53 2284.43 32.67 2014-07-06 02:56:58.000 187 33502.27 525.53 2284.48 32.67 2014-07-06 02:56:59.000 187 33502.26 525.50 2284.56 32.67 2014-07-06 02:57:00.000 187 33502.29 525.52 2284.49 32.67 2014-07-06 02:57:01.000 187 33502.32 525.50 2284.58 32.67 2014-07-06 02:57:02.000 187 33502.18 525.50 2284.45 32.67 2014-07-06 02:57:03.000 187 33502.29 525.54 2284.49 32.67 2014-07-06 02:57:04.000 187 33502.20 525.53 2284.47 32.67 2014-07-06 02:57:05.000 187 33502.26 525.54 2284.44 32.67 2014-07-06 02:57:06.000 187 33502.28 525.48 2284.47 32.67 2014-07-06 02:57:07.000 187 33502.18 525.48 2284.49 32.67 2014-07-06 02:57:08.000 187 33502.24 525.48 2284.44 32.67 2014-07-06 02:57:09.000 187 33502.24 525.49 2284.52 32.67 2014-07-06 02:57:10.000 187 33502.22 525.47 2284.52 32.67 2014-07-06 02:57:11.000 187 33502.20 525.55 2284.49 32.67 2014-07-06 02:57:12.000 187 33502.22 525.54 2284.49 32.67 2014-07-06 02:57:13.000 187 33502.17 525.50 2284.51 32.67 2014-07-06 02:57:14.000 187 33502.20 525.47 2284.52 32.67 2014-07-06 02:57:15.000 187 33502.20 525.49 2284.60 32.67 2014-07-06 02:57:16.000 187 33502.23 525.50 2284.52 32.67 2014-07-06 02:57:17.000 187 33502.20 525.53 2284.45 32.67 2014-07-06 02:57:18.000 187 33502.22 525.49 2284.53 32.67 2014-07-06 02:57:19.000 187 33502.23 525.49 2284.51 32.67 2014-07-06 02:57:20.000 187 33502.25 525.48 2284.56 32.67 2014-07-06 02:57:21.000 187 33502.11 525.50 2284.45 32.67 2014-07-06 02:57:22.000 187 33502.19 525.45 2284.50 32.67 2014-07-06 02:57:23.000 187 33502.19 525.47 2284.47 32.67 2014-07-06 02:57:24.000 187 33502.26 525.50 2284.52 32.67 2014-07-06 02:57:25.000 187 33502.20 525.51 2284.46 32.67 2014-07-06 02:57:26.000 187 33502.18 525.54 2284.56 32.67 2014-07-06 02:57:27.000 187 33502.25 525.49 2284.56 32.67 2014-07-06 02:57:28.000 187 33502.21 525.50 2284.53 32.67 2014-07-06 02:57:29.000 187 33502.21 525.50 2284.45 32.67 2014-07-06 02:57:30.000 187 33502.23 525.53 2284.50 32.67 2014-07-06 02:57:30.000 187 33502.21 525.48 2284.50 32.67 2014-07-06 02:57:32.000 187 33502.17 525.48 2284.53 32.67 2014-07-06 02:57:33.000 187 33502.31 525.52 2284.50 32.67 2014-07-06 02:57:34.000 187 33502.18 525.52 2284.44 32.67 2014-07-06 02:57:35.000 187 33502.21 525.54 2284.50 32.67 2014-07-06 02:57:36.000 187 33502.21 525.56 2284.52 32.67 2014-07-06 02:57:37.000 187 33502.26 525.50 2284.45 32.67 2014-07-06 02:57:38.000 187 33502.23 525.53 2284.44 32.67 2014-07-06 02:57:39.000 187 33502.27 525.54 2284.44 32.67 2014-07-06 02:57:40.000 187 33502.23 525.52 2284.41 32.67 2014-07-06 02:57:41.000 187 33502.27 525.53 2284.49 32.67 2014-07-06 02:57:42.000 187 33502.26 525.55 2284.53 32.67 2014-07-06 02:57:43.000 187 33502.30 525.57 2284.50 32.67 2014-07-06 02:57:43.000 187 33502.32 525.55 2284.43 32.67 2014-07-06 02:57:45.000 187 33502.20 525.57 2284.43 32.67 2014-07-06 02:57:46.000 187 33502.26 525.53 2284.41 32.67 2014-07-06 02:57:47.000 187 33502.32 525.54 2284.47 32.67 2014-07-06 02:57:48.000 187 33502.25 525.60 2284.38 32.67 2014-07-06 02:57:49.000 187 33502.30 525.53 2284.43 32.67 2014-07-06 02:57:50.000 187 33502.18 525.54 2284.40 32.67 2014-07-06 02:57:51.000 187 33502.33 525.52 2284.43 32.67 2014-07-06 02:57:52.000 187 33502.17 525.53 2284.47 32.67 2014-07-06 02:57:53.000 187 33502.22 525.56 2284.45 32.67 2014-07-06 02:57:54.000 187 33502.20 525.55 2284.49 32.67 2014-07-06 02:57:55.000 187 33502.25 525.55 2284.52 32.67 2014-07-06 02:57:56.000 187 33502.17 525.57 2284.47 32.67 2014-07-06 02:57:57.000 187 33502.30 525.56 2284.51 32.67 2014-07-06 02:57:58.000 187 33502.20 525.52 2284.48 32.67 2014-07-06 02:57:59.000 187 33502.30 525.51 2284.49 32.67 2014-07-06 02:58:00.000 187 33502.25 525.56 2284.46 32.67 2014-07-06 02:58:01.000 187 33502.17 525.54 2284.46 32.67 2014-07-06 02:58:02.000 187 33502.20 525.53 2284.48 32.67 2014-07-06 02:58:03.000 187 33502.24 525.55 2284.40 32.67 2014-07-06 02:58:04.000 187 33502.14 525.50 2284.38 32.67 2014-07-06 02:58:05.000 187 33502.27 525.54 2284.42 32.67 2014-07-06 02:58:06.000 187 33502.20 525.54 2284.49 32.67 2014-07-06 02:58:07.000 187 33502.10 525.53 2284.45 32.67 2014-07-06 02:58:08.000 187 33502.32 525.53 2284.44 32.67 2014-07-06 02:58:09.000 187 33502.24 525.54 2284.46 32.67 2014-07-06 02:58:10.000 187 33502.18 525.53 2284.46 32.67 2014-07-06 02:58:11.000 187 33502.25 525.56 2284.54 32.67 2014-07-06 02:58:12.000 187 33502.21 525.53 2284.45 32.67 2014-07-06 02:58:13.000 187 33502.21 525.61 2284.38 32.67 2014-07-06 02:58:14.000 187 33502.27 525.54 2284.53 32.67 2014-07-06 02:58:15.000 187 33502.12 525.55 2284.46 32.67 2014-07-06 02:58:16.000 187 33502.20 525.52 2284.43 32.67 2014-07-06 02:58:17.000 187 33502.25 525.57 2284.49 32.67 2014-07-06 02:58:18.000 187 33502.17 525.52 2284.44 32.67 2014-07-06 02:58:19.000 187 33502.29 525.57 2284.40 32.67 2014-07-06 02:58:20.000 187 33502.21 525.52 2284.46 32.67 2014-07-06 02:58:21.000 187 33502.28 525.56 2284.55 32.67 2014-07-06 02:58:22.000 187 33502.15 525.54 2284.55 32.67 2014-07-06 02:58:23.000 187 33502.20 525.57 2284.47 32.67 2014-07-06 02:58:24.000 187 33502.16 525.57 2284.40 32.67 2014-07-06 02:58:24.000 187 33502.29 525.53 2284.42 32.67 2014-07-06 02:58:26.000 187 33502.28 525.53 2284.45 32.67 2014-07-06 02:58:27.000 187 33502.15 525.57 2284.50 32.67 2014-07-06 02:58:28.000 187 33502.22 525.55 2284.46 32.67 2014-07-06 02:58:29.000 187 33502.27 525.53 2284.46 32.67 2014-07-06 02:58:30.000 187 33502.21 525.53 2284.44 32.67 2014-07-06 02:58:31.000 187 33502.17 525.54 2284.41 32.67 2014-07-06 02:58:32.000 187 33502.20 525.57 2284.51 32.67 2014-07-06 02:58:33.000 187 33502.18 525.55 2284.43 32.67 2014-07-06 02:58:34.000 187 33502.11 525.54 2284.41 32.67 2014-07-06 02:58:35.000 187 33502.14 525.56 2284.46 32.67 2014-07-06 02:58:36.000 187 33502.19 525.57 2284.46 32.67 2014-07-06 02:58:37.000 187 33502.10 525.52 2284.46 32.67 2014-07-06 02:58:37.000 187 33502.21 525.55 2284.37 32.67 2014-07-06 02:58:39.000 187 33502.26 525.60 2284.52 32.67 2014-07-06 02:58:40.000 187 33502.12 525.55 2284.40 32.67 2014-07-06 02:58:41.000 187 33502.13 525.54 2284.49 32.67 2014-07-06 02:58:42.000 187 33502.26 525.57 2284.44 32.67 2014-07-06 02:58:43.000 187 33502.15 525.56 2284.37 32.67 2014-07-06 02:58:44.000 187 33502.32 525.58 2284.35 32.67 2014-07-06 02:58:45.000 187 33502.11 525.54 2284.51 32.67 2014-07-06 02:58:46.000 187 33502.18 525.56 2284.45 32.67 2014-07-06 02:58:47.000 187 33502.24 525.51 2284.44 32.67 2014-07-06 02:58:48.000 187 33502.19 525.56 2284.48 32.67 2014-07-06 02:58:49.000 187 33502.14 525.60 2284.45 32.67 2014-07-06 02:58:50.000 187 33502.30 525.54 2284.41 32.67 2014-07-06 02:58:51.000 187 33502.17 525.53 2284.43 32.67 2014-07-06 02:58:52.000 187 33502.25 525.55 2284.39 32.67 2014-07-06 02:58:53.000 187 33502.22 525.54 2284.54 32.67 2014-07-06 02:58:54.000 187 33502.26 525.56 2284.48 32.67 2014-07-06 02:58:55.000 187 33502.20 525.55 2284.47 32.67 2014-07-06 02:58:56.000 187 33502.21 525.54 2284.46 32.67 2014-07-06 02:58:57.000 187 33502.29 525.53 2284.46 32.67 2014-07-06 02:58:58.000 187 33502.20 525.50 2284.46 32.67 2014-07-06 02:58:59.000 187 33502.18 525.55 2284.39 32.67 2014-07-06 02:59:00.000 187 33502.20 525.55 2284.49 32.67 2014-07-06 02:59:01.000 187 33502.07 525.55 2284.46 32.67 2014-07-06 02:59:02.000 187 33502.12 525.55 2284.35 32.67 2014-07-06 02:59:03.000 187 33502.16 525.52 2284.43 32.67 2014-07-06 02:59:04.000 187 33502.12 525.51 2284.40 32.67 2014-07-06 02:59:05.000 187 33502.13 525.50 2284.43 32.67 2014-07-06 02:59:06.000 187 33502.16 525.49 2284.47 32.67 2014-07-06 02:59:07.000 187 33502.09 525.52 2284.39 32.67 2014-07-06 02:59:08.000 187 33502.22 525.53 2284.44 32.67 2014-07-06 02:59:09.000 187 33502.08 525.54 2284.44 32.67 2014-07-06 02:59:10.000 187 33502.11 525.54 2284.47 32.67 2014-07-06 02:59:11.000 187 33502.11 525.54 2284.43 32.67 2014-07-06 02:59:12.000 187 33502.11 525.55 2284.41 32.67 2014-07-06 02:59:13.000 187 33502.12 525.53 2284.43 32.67 2014-07-06 02:59:14.000 187 33502.21 525.54 2284.44 32.67 2014-07-06 02:59:15.000 187 33502.17 525.51 2284.42 32.67 2014-07-06 02:59:16.000 187 33502.21 525.52 2284.36 32.67 2014-07-06 02:59:17.000 187 33502.14 525.52 2284.50 32.67 2014-07-06 02:59:18.000 187 33502.15 525.51 2284.37 32.67 2014-07-06 02:59:18.000 187 33502.13 525.50 2284.41 32.67 2014-07-06 02:59:20.000 187 33502.20 525.50 2284.34 32.67 2014-07-06 02:59:21.000 187 33502.14 525.53 2284.49 32.67 2014-07-06 02:59:22.000 187 33502.16 525.52 2284.44 32.67 2014-07-06 02:59:23.000 187 33502.17 525.49 2284.49 32.67 2014-07-06 02:59:24.000 187 33502.23 525.51 2284.43 32.67 2014-07-06 02:59:25.000 187 33502.15 525.52 2284.44 32.67 2014-07-06 02:59:26.000 187 33502.12 525.49 2284.43 32.67 2014-07-06 02:59:27.000 187 33502.11 525.53 2284.49 32.67 2014-07-06 02:59:28.000 187 33502.01 525.53 2284.52 32.67 2014-07-06 02:59:29.000 187 33502.12 525.52 2284.42 32.67 2014-07-06 02:59:30.000 187 33502.15 525.53 2284.40 32.67 2014-07-06 02:59:31.000 187 33502.18 525.51 2284.41 32.67 2014-07-06 02:59:31.000 187 33502.17 525.51 2284.40 32.67 2014-07-06 02:59:33.000 187 33502.16 525.50 2284.38 32.67 2014-07-06 02:59:34.000 187 33502.12 525.52 2284.39 32.67 2014-07-06 02:59:35.000 187 33502.11 525.50 2284.43 32.67 2014-07-06 02:59:36.000 187 33502.09 525.51 2284.53 32.67 2014-07-06 02:59:37.000 187 33502.15 525.49 2284.48 32.67 2014-07-06 02:59:38.000 187 33502.17 525.51 2284.52 32.67 2014-07-06 02:59:39.000 187 33502.18 525.50 2284.49 32.67 2014-07-06 02:59:40.000 187 33502.11 525.50 2284.44 32.67 2014-07-06 02:59:41.000 187 33502.12 525.49 2284.44 32.67 2014-07-06 02:59:42.000 187 33502.15 525.52 2284.57 32.67 2014-07-06 02:59:43.000 187 33502.15 525.51 2284.50 32.67 2014-07-06 02:59:44.000 187 33502.17 525.48 2284.39 32.67 2014-07-06 02:59:45.000 187 33501.98 525.48 2284.43 32.67 2014-07-06 02:59:46.000 187 33502.11 525.49 2284.45 32.67 2014-07-06 02:59:47.000 187 33502.12 525.49 2284.41 32.67 2014-07-06 02:59:48.000 187 33502.01 525.47 2284.45 32.67 2014-07-06 02:59:49.000 187 33502.10 525.45 2284.40 32.67 2014-07-06 02:59:50.000 187 33502.09 525.48 2284.46 32.67 2014-07-06 02:59:51.000 187 33502.13 525.48 2284.41 32.67 2014-07-06 02:59:52.000 187 33502.03 525.46 2284.46 32.67 2014-07-06 02:59:53.000 187 33502.08 525.49 2284.45 32.67 2014-07-06 02:59:54.000 187 33502.05 525.49 2284.45 32.67 2014-07-06 02:59:55.000 187 33502.11 525.42 2284.47 32.67 2014-07-06 02:59:56.000 187 33502.04 525.46 2284.44 32.67 2014-07-06 02:59:57.000 187 33502.11 525.43 2284.43 32.67 2014-07-06 02:59:58.000 187 33502.11 525.47 2284.43 32.67 2014-07-06 02:59:59.000 187 33502.07 525.49 2284.40 32.67 2014-07-06 03:00:00.000 187 33502.08 525.49 2284.46 32.67 2014-07-06 03:00:01.000 187 33502.00 525.50 2284.47 32.67 2014-07-06 03:00:02.000 187 33502.07 525.51 2284.44 32.67 2014-07-06 03:00:03.000 187 33502.15 525.47 2284.46 32.67 2014-07-06 03:00:04.000 187 33502.07 525.47 2284.37 32.67 2014-07-06 03:00:05.000 187 33501.99 525.48 2284.41 32.67 2014-07-06 03:00:06.000 187 33502.04 525.44 2284.47 32.67 2014-07-06 03:00:07.000 187 33502.14 525.47 2284.40 32.67 2014-07-06 03:00:08.000 187 33502.02 525.44 2284.47 32.67 2014-07-06 03:00:09.000 187 33502.08 525.48 2284.41 32.67 2014-07-06 03:00:10.000 187 33502.10 525.48 2284.46 32.67 2014-07-06 03:00:11.000 187 33502.07 525.47 2284.37 32.67 2014-07-06 03:00:12.000 187 33502.15 525.45 2284.43 32.67 2014-07-06 03:00:12.000 187 33502.07 525.46 2284.40 32.67 2014-07-06 03:00:14.000 187 33502.05 525.44 2284.39 32.67 2014-07-06 03:00:15.000 187 33502.00 525.41 2284.46 32.67 2014-07-06 03:00:16.000 187 33502.08 525.44 2284.53 32.67 2014-07-06 03:00:17.000 187 33502.04 525.41 2284.42 32.67 2014-07-06 03:00:18.000 187 33502.07 525.40 2284.41 32.67 2014-07-06 03:00:19.000 187 33501.96 525.43 2284.44 32.67 2014-07-06 03:00:20.000 187 33501.99 525.42 2284.51 32.67 2014-07-06 03:00:21.000 187 33502.04 525.44 2284.40 32.67 2014-07-06 03:00:22.000 187 33501.96 525.45 2284.43 32.67 2014-07-06 03:00:23.000 187 33502.01 525.46 2284.50 32.67 2014-07-06 03:00:24.000 187 33501.98 525.43 2284.46 32.67 2014-07-06 03:00:25.000 187 33501.93 525.44 2284.44 32.67 2014-07-06 03:00:25.000 187 33501.92 525.43 2284.39 32.67 2014-07-06 03:00:27.000 187 33501.99 525.45 2284.37 32.67 2014-07-06 03:00:28.000 187 33501.95 525.43 2284.39 32.67 2014-07-06 03:00:29.000 187 33501.97 525.42 2284.34 32.67 2014-07-06 03:00:30.000 187 33502.01 525.47 2284.43 32.67 2014-07-06 03:00:31.000 187 33502.05 525.42 2284.47 32.67 2014-07-06 03:00:32.000 187 33502.08 525.46 2284.40 32.67 2014-07-06 03:00:33.000 187 33502.02 525.44 2284.37 32.67 2014-07-06 03:00:34.000 187 33501.91 525.41 2284.39 32.67 2014-07-06 03:00:35.000 187 33501.99 525.42 2284.40 32.67 2014-07-06 03:00:36.000 187 33502.03 525.48 2284.44 32.67 2014-07-06 03:00:37.000 187 33501.96 525.45 2284.42 32.67 2014-07-06 03:00:38.000 187 33502.05 525.45 2284.36 32.67 2014-07-06 03:00:39.000 187 33501.89 525.40 2284.41 32.67 2014-07-06 03:00:40.000 187 33502.03 525.45 2284.42 32.67 2014-07-06 03:00:41.000 187 33501.99 525.41 2284.46 32.67 2014-07-06 03:00:42.000 187 33502.05 525.39 2284.34 32.67 2014-07-06 03:00:43.000 187 33502.02 525.44 2284.36 32.67 2014-07-06 03:00:44.000 187 33502.05 525.47 2284.49 32.67 2014-07-06 03:00:45.000 187 33501.99 525.45 2284.43 32.67 2014-07-06 03:00:46.000 187 33501.92 525.41 2284.39 32.67 2014-07-06 03:00:47.000 187 33502.01 525.39 2284.49 32.67 2014-07-06 03:00:48.000 187 33502.01 525.38 2284.40 32.67 2014-07-06 03:00:49.000 187 33501.98 525.42 2284.47 32.67 2014-07-06 03:00:50.000 187 33501.98 525.41 2284.40 32.67 2014-07-06 03:00:51.000 187 33502.04 525.42 2284.51 32.67 2014-07-06 03:00:52.000 187 33501.98 525.43 2284.37 32.67 2014-07-06 03:00:53.000 187 33501.95 525.45 2284.39 32.67 2014-07-06 03:00:54.000 187 33502.04 525.43 2284.39 32.67 2014-07-06 03:00:55.000 187 33501.96 525.44 2284.37 32.67 2014-07-06 03:00:56.000 187 33502.01 525.46 2284.42 32.67 2014-07-06 03:00:57.000 187 33501.95 525.40 2284.35 32.67 2014-07-06 03:00:58.000 187 33502.09 525.45 2284.41 32.67 2014-07-06 03:00:59.000 187 33501.99 525.44 2284.41 32.67 2014-07-06 03:01:00.000 187 33501.96 525.40 2284.38 32.67 2014-07-06 03:01:01.000 187 33501.96 525.45 2284.36 32.67 2014-07-06 03:01:02.000 187 33501.96 525.45 2284.34 32.67 2014-07-06 03:01:03.000 187 33501.90 525.43 2284.33 32.67 2014-07-06 03:01:04.000 187 33502.08 525.48 2284.39 32.67 2014-07-06 03:01:05.000 187 33502.01 525.44 2284.43 32.67 2014-07-06 03:01:06.000 187 33501.99 525.43 2284.40 32.67 2014-07-06 03:01:06.000 187 33502.04 525.41 2284.41 32.67 2014-07-06 03:01:08.000 187 33502.01 525.42 2284.42 32.67 2014-07-06 03:01:09.000 187 33501.96 525.44 2284.34 32.67 2014-07-06 03:01:10.000 187 33502.08 525.42 2284.34 32.67 2014-07-06 03:01:11.000 187 33502.02 525.41 2284.32 32.67 2014-07-06 03:01:12.000 187 33501.98 525.46 2284.36 32.67 2014-07-06 03:01:13.000 187 33502.01 525.45 2284.41 32.67 2014-07-06 03:01:14.000 187 33502.09 525.42 2284.38 32.67 2014-07-06 03:01:15.000 187 33502.00 525.42 2284.34 32.67 2014-07-06 03:01:16.000 187 33501.92 525.46 2284.34 32.67 2014-07-06 03:01:17.000 187 33502.05 525.44 2284.32 32.67 2014-07-06 03:01:18.000 187 33502.02 525.37 2284.46 32.67 2014-07-06 03:01:19.000 187 33501.92 525.44 2284.38 32.67 2014-07-06 03:01:19.000 187 33501.95 525.42 2284.39 32.67 2014-07-06 03:01:21.000 187 33501.97 525.42 2284.38 32.67 2014-07-06 03:01:22.000 187 33502.07 525.40 2284.44 32.67 2014-07-06 03:01:23.000 187 33501.96 525.39 2284.41 32.67 2014-07-06 03:01:24.000 187 33501.99 525.42 2284.42 32.67 2014-07-06 03:01:25.000 187 33502.01 525.45 2284.38 32.67 2014-07-06 03:01:26.000 187 33502.08 525.46 2284.45 32.67 2014-07-06 03:01:27.000 187 33501.98 525.45 2284.31 32.67 2014-07-06 03:01:28.000 187 33502.08 525.43 2284.41 32.67 2014-07-06 03:01:29.000 187 33502.04 525.43 2284.41 32.67 2014-07-06 03:01:30.000 187 33501.98 525.40 2284.45 32.67 2014-07-06 03:01:31.000 187 33501.96 525.41 2284.33 32.67 2014-07-06 03:01:32.000 187 33502.12 525.43 2284.37 32.67 2014-07-06 03:01:33.000 187 33501.98 525.43 2284.36 32.67 2014-07-06 03:01:34.000 187 33501.95 525.42 2284.33 32.67 2014-07-06 03:01:35.000 187 33501.97 525.38 2284.37 32.67 2014-07-06 03:01:36.000 187 33501.99 525.39 2284.40 32.67 2014-07-06 03:01:37.000 187 33501.95 525.45 2284.31 32.67 2014-07-06 03:01:38.000 187 33501.90 525.40 2284.34 32.67 2014-07-06 03:01:39.000 187 33501.99 525.40 2284.36 32.67 2014-07-06 03:01:40.000 187 33502.05 525.43 2284.46 32.67 2014-07-06 03:01:41.000 187 33501.95 525.43 2284.46 32.67 2014-07-06 03:01:42.000 187 33502.02 525.39 2284.41 32.67 2014-07-06 03:01:43.000 187 33502.01 525.41 2284.35 32.67 2014-07-06 03:01:44.000 187 33501.89 525.40 2284.31 32.67 2014-07-06 03:01:45.000 187 33502.05 525.44 2284.44 32.67 2014-07-06 03:01:46.000 187 33501.95 525.40 2284.35 32.67 2014-07-06 03:01:47.000 187 33501.97 525.40 2284.41 32.67 2014-07-06 03:01:48.000 187 33501.93 525.38 2284.40 32.67 2014-07-06 03:01:49.000 187 33502.00 525.36 2284.37 32.67 2014-07-06 03:01:50.000 187 33501.96 525.39 2284.40 32.67 2014-07-06 03:01:51.000 187 33502.08 525.40 2284.44 32.67 2014-07-06 03:01:52.000 187 33502.00 525.44 2284.40 32.67 2014-07-06 03:01:53.000 187 33501.99 525.41 2284.43 32.67 2014-07-06 03:01:54.000 187 33502.00 525.43 2284.48 32.67 2014-07-06 03:01:55.000 187 33502.04 525.43 2284.39 32.67 2014-07-06 03:01:56.000 187 33502.05 525.41 2284.39 32.67 2014-07-06 03:01:57.000 187 33502.03 525.43 2284.36 32.67 2014-07-06 03:01:58.000 187 33502.03 525.40 2284.37 32.67 2014-07-06 03:01:59.000 187 33502.05 525.38 2284.34 32.67 2014-07-06 03:02:00.000 187 33501.98 525.42 2284.40 32.67 2014-07-06 03:02:00.000 187 33501.95 525.38 2284.37 32.67 2014-07-06 03:02:02.000 187 33502.07 525.41 2284.44 32.67 2014-07-06 03:02:03.000 187 33502.05 525.41 2284.38 32.67 2014-07-06 03:02:04.000 187 33501.97 525.38 2284.31 32.67 2014-07-06 03:02:05.000 187 33502.07 525.42 2284.34 32.67 2014-07-06 03:02:06.000 187 33501.89 525.40 2284.43 32.67 2014-07-06 03:02:07.000 187 33502.00 525.36 2284.49 32.67 2014-07-06 03:02:08.000 187 33502.04 525.37 2284.42 32.67 2014-07-06 03:02:09.000 187 33501.93 525.39 2284.37 32.67 2014-07-06 03:02:10.000 187 33502.15 525.33 2284.39 32.67 2014-07-06 03:02:11.000 187 33502.01 525.34 2284.37 32.67 2014-07-06 03:02:12.000 187 33501.96 525.37 2284.41 32.67 2014-07-06 03:02:13.000 187 33502.10 525.41 2284.40 32.67 2014-07-06 03:02:13.000 187 33502.05 525.36 2284.34 32.67 2014-07-06 03:02:15.000 187 33501.96 525.41 2284.38 32.67 2014-07-06 03:02:16.000 187 33501.85 525.36 2284.31 32.67 2014-07-06 03:02:17.000 187 33501.90 525.38 2284.32 32.67 2014-07-06 03:02:18.000 187 33501.95 525.34 2284.32 32.67 2014-07-06 03:02:19.000 187 33501.93 525.37 2284.36 32.67 2014-07-06 03:02:20.000 187 33502.00 525.38 2284.32 32.67 2014-07-06 03:02:21.000 187 33501.90 525.37 2284.39 32.67 2014-07-06 03:02:22.000 187 33501.89 525.36 2284.28 32.67 2014-07-06 03:02:23.000 187 33501.94 525.38 2284.37 32.67 2014-07-06 03:02:24.000 187 33501.87 525.35 2284.31 32.67 2014-07-06 03:02:25.000 187 33501.98 525.37 2284.43 32.67 2014-07-06 03:02:26.000 187 33501.93 525.40 2284.39 32.67 2014-07-06 03:02:27.000 187 33501.94 525.37 2284.39 32.67 2014-07-06 03:02:28.000 187 33502.00 525.42 2284.37 32.67 2014-07-06 03:02:29.000 187 33501.90 525.37 2284.39 32.67 2014-07-06 03:02:30.000 187 33501.95 525.35 2284.43 32.67 2014-07-06 03:02:31.000 187 33501.96 525.37 2284.45 32.67 2014-07-06 03:02:32.000 187 33501.95 525.34 2284.40 32.67 2014-07-06 03:02:33.000 187 33501.91 525.39 2284.31 32.67 2014-07-06 03:02:34.000 187 33501.95 525.38 2284.39 32.67 2014-07-06 03:02:35.000 187 33501.92 525.35 2284.48 32.67 2014-07-06 03:02:36.000 187 33501.94 525.34 2284.36 32.67 2014-07-06 03:02:37.000 187 33501.90 525.38 2284.36 32.67 2014-07-06 03:02:38.000 187 33501.89 525.37 2284.36 32.67 2014-07-06 03:02:39.000 187 33501.95 525.35 2284.28 32.67 2014-07-06 03:02:40.000 187 33501.96 525.34 2284.35 32.67 2014-07-06 03:02:41.000 187 33501.86 525.37 2284.31 32.67 2014-07-06 03:02:42.000 187 33501.93 525.37 2284.37 32.67 2014-07-06 03:02:43.000 187 33501.90 525.37 2284.32 32.67 2014-07-06 03:02:44.000 187 33501.76 525.34 2284.36 32.67 2014-07-06 03:02:45.000 187 33501.94 525.35 2284.36 32.67 2014-07-06 03:02:46.000 187 33501.97 525.39 2284.41 32.67 2014-07-06 03:02:47.000 187 33501.98 525.36 2284.36 32.67 2014-07-06 03:02:48.000 187 33501.96 525.36 2284.33 32.67 2014-07-06 03:02:49.000 187 33501.89 525.35 2284.39 32.67 2014-07-06 03:02:50.000 187 33501.90 525.35 2284.35 32.67 2014-07-06 03:02:51.000 187 33501.86 525.37 2284.39 32.67 2014-07-06 03:02:52.000 187 33501.84 525.35 2284.40 32.67 2014-07-06 03:02:53.000 187 33501.78 525.39 2284.34 32.67 2014-07-06 03:02:54.000 187 33501.85 525.30 2284.39 32.67 2014-07-06 03:02:54.000 187 33501.86 525.33 2284.37 32.67 2014-07-06 03:02:56.000 187 33501.92 525.34 2284.44 32.67 2014-07-06 03:02:57.000 187 33501.82 525.37 2284.43 32.67 2014-07-06 03:02:58.000 187 33501.92 525.29 2284.23 32.67 2014-07-06 03:02:59.000 187 33501.86 525.32 2284.27 32.67 2014-07-06 03:03:00.000 187 33501.87 525.34 2284.31 32.67 2014-07-06 03:03:01.000 187 33501.93 525.34 2284.39 32.67 2014-07-06 03:03:02.000 187 33501.89 525.34 2284.39 32.67 2014-07-06 03:03:03.000 187 33501.90 525.32 2284.36 32.67 2014-07-06 03:03:04.000 187 33501.86 525.29 2284.41 32.67 2014-07-06 03:03:05.000 187 33501.87 525.32 2284.37 32.67 2014-07-06 03:03:06.000 187 33501.81 525.30 2284.37 32.67 2014-07-06 03:03:07.000 187 33501.77 525.31 2284.38 32.67 2014-07-06 03:03:07.000 187 33501.83 525.33 2284.41 32.67 2014-07-06 03:03:09.000 187 33501.86 525.32 2284.34 32.67 2014-07-06 03:03:10.000 187 33501.93 525.31 2284.36 32.67 2014-07-06 03:03:11.000 187 33501.93 525.30 2284.33 32.67 2014-07-06 03:03:12.000 187 33501.86 525.31 2284.33 32.67 2014-07-06 03:03:13.000 187 33501.89 525.36 2284.33 32.67 2014-07-06 03:03:14.000 187 33501.85 525.32 2284.32 32.67 2014-07-06 03:03:15.000 187 33501.79 525.30 2284.33 32.67 2014-07-06 03:03:16.000 187 33501.96 525.35 2284.40 32.67 2014-07-06 03:03:17.000 187 33501.82 525.36 2284.34 32.67 2014-07-06 03:03:18.000 187 33501.79 525.31 2284.33 32.67 2014-07-06 03:03:19.000 187 33501.80 525.31 2284.35 32.67 2014-07-06 03:03:20.000 187 33501.93 525.32 2284.33 32.67 2014-07-06 03:03:21.000 187 33501.92 525.33 2284.34 32.67 2014-07-06 03:03:22.000 187 33501.77 525.34 2284.29 32.67 2014-07-06 03:03:23.000 187 33501.79 525.34 2284.32 32.67 2014-07-06 03:03:24.000 187 33501.85 525.39 2284.36 32.67 2014-07-06 03:03:25.000 187 33501.86 525.30 2284.32 32.67 2014-07-06 03:03:26.000 187 33501.82 525.34 2284.44 32.67 2014-07-06 03:03:27.000 187 33501.74 525.35 2284.36 32.67 2014-07-06 03:03:28.000 187 33501.86 525.32 2284.30 32.67 2014-07-06 03:03:29.000 187 33501.83 525.31 2284.34 32.67 2014-07-06 03:03:30.000 187 33501.77 525.36 2284.37 32.67 2014-07-06 03:03:31.000 187 33501.90 525.33 2284.36 32.67 2014-07-06 03:03:32.000 187 33501.88 525.31 2284.25 32.67 2014-07-06 03:03:33.000 187 33501.88 525.33 2284.29 32.67 2014-07-06 03:03:34.000 187 33501.80 525.33 2284.40 32.67 2014-07-06 03:03:35.000 187 33501.82 525.33 2284.28 32.67 2014-07-06 03:03:36.000 187 33501.86 525.34 2284.29 32.67 2014-07-06 03:03:37.000 187 33501.82 525.33 2284.34 32.67 2014-07-06 03:03:38.000 187 33501.96 525.33 2284.43 32.67 2014-07-06 03:03:39.000 187 33501.71 525.32 2284.34 32.67 2014-07-06 03:03:40.000 187 33501.79 525.34 2284.39 32.67 2014-07-06 03:03:41.000 187 33501.70 525.32 2284.39 32.67 2014-07-06 03:03:42.000 187 33501.77 525.30 2284.37 32.67 2014-07-06 03:03:43.000 187 33501.80 525.31 2284.32 32.67 2014-07-06 03:03:44.000 187 33501.79 525.34 2284.34 32.67 2014-07-06 03:03:45.000 187 33501.80 525.34 2284.30 32.67 2014-07-06 03:03:46.000 187 33501.81 525.33 2284.38 32.67 2014-07-06 03:03:47.000 187 33501.77 525.35 2284.36 32.67 2014-07-06 03:03:48.000 187 33501.85 525.29 2284.30 32.67 2014-07-06 03:03:48.000 187 33501.84 525.30 2284.30 32.67 2014-07-06 03:03:50.000 187 33501.83 525.31 2284.38 32.67 2014-07-06 03:03:51.000 187 33501.71 525.30 2284.28 32.67 2014-07-06 03:03:52.000 187 33501.80 525.28 2284.35 32.67 2014-07-06 03:03:53.000 187 33501.83 525.27 2284.35 32.67 2014-07-06 03:03:54.000 187 33501.83 525.31 2284.39 32.67 2014-07-06 03:03:55.000 187 33501.72 525.30 2284.30 32.67 2014-07-06 03:03:56.000 187 33501.74 525.30 2284.32 32.67 2014-07-06 03:03:57.000 187 33501.82 525.35 2284.33 32.67 2014-07-06 03:03:58.000 187 33501.75 525.34 2284.41 32.67 2014-07-06 03:03:59.000 187 33501.83 525.33 2284.40 32.67 2014-07-06 03:04:00.000 187 33501.83 525.29 2284.36 32.67 2014-07-06 03:04:01.000 187 33501.89 525.28 2284.33 32.67 2014-07-06 03:04:01.000 187 33501.83 525.30 2284.38 32.67 2014-07-06 03:04:03.000 187 33501.85 525.28 2284.38 32.67 2014-07-06 03:04:04.000 187 33501.83 525.35 2284.28 32.67 2014-07-06 03:04:05.000 187 33501.91 525.33 2284.28 32.67 2014-07-06 03:04:06.000 187 33501.88 525.29 2284.30 32.67 2014-07-06 03:04:07.000 187 33501.80 525.26 2284.34 32.67 2014-07-06 03:04:08.000 187 33501.78 525.30 2284.36 32.67 2014-07-06 03:04:09.000 187 33501.81 525.29 2284.37 32.67 2014-07-06 03:04:10.000 187 33501.90 525.35 2284.32 32.67 2014-07-06 03:04:11.000 187 33501.79 525.34 2284.34 32.67 2014-07-06 03:04:12.000 187 33501.80 525.30 2284.28 32.67 2014-07-06 03:04:13.000 187 33501.79 525.33 2284.20 32.67 2014-07-06 03:04:14.000 187 33501.86 525.34 2284.31 32.67 2014-07-06 03:04:15.000 187 33501.89 525.36 2284.31 32.67 2014-07-06 03:04:16.000 187 33501.77 525.32 2284.36 32.67 2014-07-06 03:04:17.000 187 33501.82 525.32 2284.34 32.67 2014-07-06 03:04:18.000 187 33501.86 525.35 2284.32 32.67 2014-07-06 03:04:19.000 187 33501.86 525.33 2284.32 32.67 2014-07-06 03:04:20.000 187 33501.89 525.31 2284.39 32.67 2014-07-06 03:04:21.000 187 33501.81 525.30 2284.36 32.67 2014-07-06 03:04:22.000 187 33501.81 525.34 2284.32 32.67 2014-07-06 03:04:23.000 187 33501.86 525.33 2284.38 32.67 2014-07-06 03:04:24.000 187 33501.83 525.30 2284.39 32.67 2014-07-06 03:04:25.000 187 33501.85 525.33 2284.28 32.67 2014-07-06 03:04:26.000 187 33501.78 525.31 2284.32 32.67 2014-07-06 03:04:27.000 187 33501.78 525.34 2284.32 32.67 2014-07-06 03:04:28.000 187 33501.82 525.30 2284.30 32.67 2014-07-06 03:04:29.000 187 33501.88 525.31 2284.34 32.67 2014-07-06 03:04:30.000 187 33501.87 525.32 2284.32 32.67 2014-07-06 03:04:31.000 187 33501.86 525.28 2284.35 32.67 2014-07-06 03:04:32.000 187 33501.90 525.32 2284.33 32.67 2014-07-06 03:04:33.000 187 33501.95 525.30 2284.32 32.67 2014-07-06 03:04:34.000 187 33501.81 525.35 2284.30 32.67 2014-07-06 03:04:35.000 187 33501.79 525.33 2284.31 32.67 2014-07-06 03:04:36.000 187 33501.80 525.35 2284.31 32.67 2014-07-06 03:04:37.000 187 33501.81 525.33 2284.24 32.67 2014-07-06 03:04:38.000 187 33501.93 525.30 2284.29 32.67 2014-07-06 03:04:39.000 187 33501.89 525.32 2284.36 32.67 2014-07-06 03:04:40.000 187 33501.86 525.30 2284.26 32.67 2014-07-06 03:04:41.000 187 33501.91 525.31 2284.31 32.67 2014-07-06 03:04:42.000 187 33501.88 525.37 2284.30 32.67 2014-07-06 03:04:42.000 187 33501.88 525.32 2284.26 32.67 2014-07-06 03:04:44.000 187 33501.95 525.32 2284.33 32.67 2014-07-06 03:04:45.000 187 33501.84 525.34 2284.35 32.67 2014-07-06 03:04:46.000 187 33501.83 525.33 2284.25 32.67 2014-07-06 03:04:47.000 187 33501.80 525.35 2284.28 32.67 2014-07-06 03:04:48.000 187 33501.89 525.34 2284.30 32.67 2014-07-06 03:04:49.000 187 33501.92 525.35 2284.31 32.67 2014-07-06 03:04:50.000 187 33501.93 525.36 2284.26 32.67 2014-07-06 03:04:51.000 187 33501.92 525.35 2284.42 32.67 2014-07-06 03:04:52.000 187 33501.90 525.35 2284.32 32.67 2014-07-06 03:04:53.000 187 33501.93 525.31 2284.33 32.67 2014-07-06 03:04:54.000 187 33501.82 525.36 2284.32 32.67 2014-07-06 03:04:55.000 187 33501.91 525.38 2284.32 32.67 2014-07-06 03:04:55.000 187 33501.95 525.36 2284.27 32.67 2014-07-06 03:04:57.000 187 33501.98 525.33 2284.26 32.67 2014-07-06 03:04:58.000 187 33501.93 525.36 2284.32 32.67 2014-07-06 03:04:59.000 187 33501.87 525.34 2284.22 32.67 2014-07-06 03:05:00.000 187 33501.93 525.37 2284.22 32.67 2014-07-06 03:05:01.000 187 33501.90 525.34 2284.30 32.67 2014-07-06 03:05:02.000 187 33501.92 525.39 2284.34 32.67 2014-07-06 03:05:03.000 187 33501.88 525.34 2284.37 32.67 2014-07-06 03:05:04.000 187 33502.04 525.32 2284.39 32.67 2014-07-06 03:05:05.000 187 33501.93 525.31 2284.37 32.67 2014-07-06 03:05:06.000 187 33502.00 525.32 2284.25 32.67 2014-07-06 03:05:07.000 187 33501.93 525.39 2284.29 32.67 2014-07-06 03:05:08.000 187 33501.92 525.34 2284.28 32.67 2014-07-06 03:05:09.000 187 33501.89 525.40 2284.31 32.67 2014-07-06 03:05:10.000 187 33502.00 525.37 2284.23 32.67 2014-07-06 03:05:11.000 187 33501.93 525.37 2284.27 32.67 2014-07-06 03:05:12.000 187 33501.97 525.37 2284.26 32.67 2014-07-06 03:05:13.000 187 33501.90 525.34 2284.38 32.67 2014-07-06 03:05:14.000 187 33501.96 525.39 2284.25 32.67 2014-07-06 03:05:15.000 187 33501.97 525.33 2284.25 32.67 2014-07-06 03:05:16.000 187 33501.93 525.35 2284.34 32.67 2014-07-06 03:05:17.000 187 33501.96 525.31 2284.32 32.67 2014-07-06 03:05:18.000 187 33501.98 525.36 2284.24 32.67 2014-07-06 03:05:19.000 187 33501.85 525.39 2284.28 32.67 2014-07-06 03:05:20.000 187 33501.93 525.35 2284.30 32.67 2014-07-06 03:05:21.000 187 33501.92 525.39 2284.28 32.67 2014-07-06 03:05:22.000 187 33502.01 525.35 2284.24 32.67 2014-07-06 03:05:23.000 187 33501.94 525.39 2284.25 32.67 2014-07-06 03:05:24.000 187 33501.98 525.33 2284.21 32.67 2014-07-06 03:05:25.000 187 33501.99 525.36 2284.25 32.67 2014-07-06 03:05:26.000 187 33501.95 525.36 2284.31 32.67 2014-07-06 03:05:27.000 187 33501.93 525.39 2284.25 32.67 2014-07-06 03:05:28.000 187 33502.02 525.36 2284.31 32.67 2014-07-06 03:05:29.000 187 33501.98 525.35 2284.22 32.67 2014-07-06 03:05:30.000 187 33501.99 525.38 2284.24 32.67 2014-07-06 03:05:31.000 187 33501.94 525.36 2284.31 32.67 2014-07-06 03:05:32.000 187 33501.94 525.35 2284.31 32.67 2014-07-06 03:05:33.000 187 33501.93 525.34 2284.28 32.67 2014-07-06 03:05:34.000 187 33501.98 525.39 2284.27 32.67 2014-07-06 03:05:35.000 187 33501.96 525.39 2284.32 32.67 2014-07-06 03:05:36.000 187 33502.00 525.38 2284.30 32.67 2014-07-06 03:05:36.000 187 33501.96 525.37 2284.36 32.67 2014-07-06 03:05:38.000 187 33501.99 525.37 2284.30 32.67 2014-07-06 03:05:39.000 187 33501.93 525.39 2284.26 32.67 2014-07-06 03:05:40.000 187 33502.08 525.35 2284.34 32.67 2014-07-06 03:05:41.000 187 33501.98 525.35 2284.33 32.67 2014-07-06 03:05:42.000 187 33501.99 525.37 2284.31 32.67 2014-07-06 03:05:43.000 187 33502.02 525.41 2284.36 32.67 2014-07-06 03:05:44.000 187 33501.98 525.37 2284.34 32.67 2014-07-06 03:05:45.000 187 33501.88 525.39 2284.26 32.67 2014-07-06 03:05:46.000 187 33501.95 525.39 2284.30 32.67 2014-07-06 03:05:47.000 187 33501.90 525.38 2284.29 32.67 2014-07-06 03:05:48.000 187 33501.96 525.39 2284.35 32.67 2014-07-06 03:05:49.000 187 33502.01 525.40 2284.35 32.67 2014-07-06 03:05:49.000 187 33502.03 525.38 2284.34 32.67 2014-07-06 03:05:51.000 187 33501.86 525.37 2284.26 32.67 2014-07-06 03:05:52.000 187 33501.99 525.38 2284.34 32.67 2014-07-06 03:05:53.000 187 33501.92 525.37 2284.26 32.67 2014-07-06 03:05:54.000 187 33501.98 525.36 2284.31 32.67 2014-07-06 03:05:55.000 187 33502.08 525.39 2284.28 32.67 2014-07-06 03:05:56.000 187 33501.99 525.40 2284.29 32.67 2014-07-06 03:05:57.000 187 33501.92 525.41 2284.32 32.67 2014-07-06 03:05:58.000 187 33501.99 525.35 2284.32 32.67 2014-07-06 03:05:59.000 187 33502.03 525.37 2284.30 32.67 2014-07-06 03:06:00.000 187 33501.99 525.42 2284.31 32.67 2014-07-06 03:06:01.000 187 33501.89 525.38 2284.28 32.67 2014-07-06 03:06:02.000 187 33501.89 525.36 2284.26 32.67 2014-07-06 03:06:03.000 187 33501.93 525.40 2284.31 32.67 2014-07-06 03:06:04.000 187 33501.88 525.34 2284.37 32.67 2014-07-06 03:06:05.000 187 33501.85 525.35 2284.41 32.67 2014-07-06 03:06:06.000 187 33501.97 525.38 2284.34 32.67 2014-07-06 03:06:07.000 187 33501.90 525.38 2284.37 32.67 2014-07-06 03:06:08.000 187 33502.01 525.40 2284.32 32.67 2014-07-06 03:06:09.000 187 33501.97 525.33 2284.30 32.67 2014-07-06 03:06:10.000 187 33502.01 525.35 2284.30 32.67 2014-07-06 03:06:11.000 187 33501.95 525.37 2284.25 32.67 2014-07-06 03:06:12.000 187 33501.95 525.35 2284.32 32.67 2014-07-06 03:06:13.000 187 33502.01 525.39 2284.34 32.67 2014-07-06 03:06:14.000 187 33501.94 525.44 2284.31 32.67 2014-07-06 03:06:15.000 187 33501.96 525.36 2284.38 32.67 2014-07-06 03:06:16.000 187 33501.98 525.40 2284.39 32.67 2014-07-06 03:06:17.000 187 33501.95 525.37 2284.35 32.67 2014-07-06 03:06:18.000 187 33502.07 525.33 2284.36 32.67 2014-07-06 03:06:19.000 187 33501.99 525.37 2284.34 32.67 2014-07-06 03:06:20.000 187 33501.95 525.39 2284.32 32.67 2014-07-06 03:06:21.000 187 33501.85 525.37 2284.36 32.67 2014-07-06 03:06:22.000 187 33501.90 525.36 2284.33 32.67 2014-07-06 03:06:23.000 187 33501.95 525.37 2284.34 32.67 2014-07-06 03:06:24.000 187 33501.93 525.42 2284.36 32.67 2014-07-06 03:06:25.000 187 33502.00 525.36 2284.32 32.67 2014-07-06 03:06:26.000 187 33501.95 525.35 2284.25 32.67 2014-07-06 03:06:27.000 187 33501.95 525.34 2284.32 32.67 2014-07-06 03:06:28.000 187 33501.95 525.34 2284.33 32.67 2014-07-06 03:06:29.000 187 33501.93 525.38 2284.32 32.67 2014-07-06 03:06:30.000 187 33501.93 525.35 2284.31 32.67 2014-07-06 03:06:30.000 187 33501.92 525.37 2284.30 32.67 2014-07-06 03:06:32.000 187 33502.02 525.34 2284.35 32.67 2014-07-06 03:06:33.000 187 33501.80 525.39 2284.34 32.67 2014-07-06 03:06:34.000 187 33501.88 525.37 2284.30 32.67 2014-07-06 03:06:35.000 187 33501.93 525.35 2284.28 32.67 2014-07-06 03:06:36.000 187 33501.92 525.41 2284.34 32.67 2014-07-06 03:06:37.000 187 33501.91 525.38 2284.32 32.67 2014-07-06 03:06:38.000 187 33501.92 525.40 2284.29 32.67 2014-07-06 03:06:39.000 187 33501.99 525.40 2284.39 32.67 2014-07-06 03:06:40.000 187 33501.92 525.39 2284.29 32.67 2014-07-06 03:06:41.000 187 33501.89 525.39 2284.25 32.67 2014-07-06 03:06:42.000 187 33501.89 525.41 2284.35 32.67 2014-07-06 03:06:43.000 187 33501.94 525.37 2284.38 32.67 2014-07-06 03:06:43.000 187 33502.00 525.39 2284.33 32.67 2014-07-06 03:06:45.000 187 33501.98 525.35 2284.39 32.67 2014-07-06 03:06:46.000 187 33501.92 525.35 2284.39 32.67 2014-07-06 03:06:47.000 187 33501.87 525.37 2284.39 32.67 2014-07-06 03:06:48.000 187 33501.90 525.38 2284.36 32.67 2014-07-06 03:06:49.000 187 33501.88 525.37 2284.32 32.67 2014-07-06 03:06:50.000 187 33501.86 525.40 2284.26 32.67 2014-07-06 03:06:51.000 187 33501.90 525.40 2284.32 32.67 2014-07-06 03:06:52.000 187 33501.95 525.37 2284.32 32.67 2014-07-06 03:06:53.000 187 33501.91 525.31 2284.36 32.67 2014-07-06 03:06:54.000 187 33501.85 525.37 2284.31 32.67 2014-07-06 03:06:55.000 187 33501.97 525.37 2284.28 32.67 2014-07-06 03:06:56.000 187 33502.02 525.36 2284.38 32.67 2014-07-06 03:06:57.000 187 33501.92 525.37 2284.31 32.67 2014-07-06 03:06:58.000 187 33502.01 525.37 2284.34 32.67 2014-07-06 03:06:59.000 187 33501.95 525.34 2284.36 32.67 2014-07-06 03:07:00.000 187 33501.92 525.37 2284.34 32.67 2014-07-06 03:07:01.000 187 33501.93 525.37 2284.34 32.67 2014-07-06 03:07:02.000 187 33501.95 525.34 2284.32 32.67 2014-07-06 03:07:03.000 187 33502.00 525.38 2284.31 32.67 2014-07-06 03:07:04.000 187 33501.92 525.33 2284.30 32.67 2014-07-06 03:07:05.000 187 33501.93 525.34 2284.26 32.67 2014-07-06 03:07:06.000 187 33501.92 525.39 2284.32 32.67 2014-07-06 03:07:07.000 187 33501.95 525.34 2284.35 32.67 2014-07-06 03:07:08.000 187 33501.95 525.39 2284.36 32.67 2014-07-06 03:07:09.000 187 33501.89 525.34 2284.35 32.67 2014-07-06 03:07:10.000 187 33502.08 525.39 2284.32 32.67 2014-07-06 03:07:11.000 187 33501.95 525.37 2284.31 32.67 2014-07-06 03:07:12.000 187 33501.89 525.35 2284.29 32.67 2014-07-06 03:07:13.000 187 33501.96 525.36 2284.38 32.67 2014-07-06 03:07:14.000 187 33501.82 525.37 2284.33 32.67 2014-07-06 03:07:15.000 187 33501.99 525.33 2284.32 32.67 2014-07-06 03:07:16.000 187 33501.96 525.38 2284.26 32.67 2014-07-06 03:07:17.000 187 33501.93 525.37 2284.31 32.67 2014-07-06 03:07:18.000 187 33501.98 525.34 2284.36 32.67 2014-07-06 03:07:19.000 187 33501.99 525.37 2284.31 32.67 2014-07-06 03:07:20.000 187 33501.90 525.35 2284.39 32.67 2014-07-06 03:07:21.000 187 33501.95 525.39 2284.28 32.67 2014-07-06 03:07:22.000 187 33501.96 525.36 2284.38 32.67 2014-07-06 03:07:23.000 187 33501.96 525.35 2284.35 32.67 2014-07-06 03:07:24.000 187 33501.83 525.35 2284.25 32.67 2014-07-06 03:07:24.000 187 33501.97 525.35 2284.34 32.67 2014-07-06 03:07:26.000 187 33501.90 525.33 2284.23 32.67 2014-07-06 03:07:27.000 187 33501.93 525.36 2284.36 32.67 2014-07-06 03:07:28.000 187 33501.98 525.35 2284.31 32.67 2014-07-06 03:07:29.000 187 33501.93 525.35 2284.22 32.67 2014-07-06 03:07:30.000 187 33501.98 525.33 2284.21 32.67 2014-07-06 03:07:31.000 187 33501.95 525.34 2284.20 32.67 2014-07-06 03:07:32.000 187 33501.98 525.37 2284.31 32.67 2014-07-06 03:07:33.000 187 33501.90 525.38 2284.34 32.67 2014-07-06 03:07:34.000 187 33501.95 525.36 2284.25 32.67 2014-07-06 03:07:35.000 187 33501.98 525.39 2284.28 32.67 2014-07-06 03:07:36.000 187 33501.93 525.38 2284.32 32.67 2014-07-06 03:07:37.000 187 33502.04 525.37 2284.28 32.67 2014-07-06 03:07:37.000 187 33501.90 525.38 2284.30 32.67 2014-07-06 03:07:39.000 187 33501.89 525.37 2284.30 32.67 2014-07-06 03:07:40.000 187 33502.03 525.38 2284.26 32.67 2014-07-06 03:07:41.000 187 33501.96 525.35 2284.31 32.67 2014-07-06 03:07:42.000 187 33502.00 525.34 2284.29 32.67 2014-07-06 03:07:43.000 187 33501.93 525.37 2284.36 32.67 2014-07-06 03:07:44.000 187 33502.08 525.38 2284.32 32.67 2014-07-06 03:07:45.000 187 33501.87 525.39 2284.30 32.67 2014-07-06 03:07:46.000 187 33501.99 525.35 2284.31 32.67 2014-07-06 03:07:47.000 187 33501.93 525.37 2284.25 32.67 2014-07-06 03:07:48.000 187 33501.99 525.39 2284.32 32.67 2014-07-06 03:07:49.000 187 33501.94 525.34 2284.34 32.67 2014-07-06 03:07:50.000 187 33501.95 525.34 2284.42 32.67 2014-07-06 03:07:51.000 187 33501.95 525.38 2284.29 32.67 2014-07-06 03:07:52.000 187 33501.99 525.36 2284.41 32.67 2014-07-06 03:07:53.000 187 33501.89 525.37 2284.37 32.67 2014-07-06 03:07:54.000 187 33501.90 525.38 2284.27 32.67 2014-07-06 03:07:55.000 187 33501.95 525.38 2284.31 32.67 2014-07-06 03:07:56.000 187 33502.06 525.37 2284.32 32.67 2014-07-06 03:07:57.000 187 33501.93 525.35 2284.28 32.67 2014-07-06 03:07:58.000 187 33502.01 525.32 2284.30 32.67 2014-07-06 03:07:59.000 187 33501.97 525.33 2284.34 32.67 2014-07-06 03:08:00.000 187 33501.93 525.40 2284.22 32.67 2014-07-06 03:08:01.000 187 33502.01 525.34 2284.26 32.67 2014-07-06 03:08:02.000 187 33502.02 525.35 2284.32 32.67 2014-07-06 03:08:03.000 187 33501.89 525.42 2284.39 32.67 2014-07-06 03:08:04.000 187 33501.86 525.36 2284.34 32.67 2014-07-06 03:08:05.000 187 33501.96 525.36 2284.30 32.67 2014-07-06 03:08:06.000 187 33501.90 525.41 2284.25 32.67 2014-07-06 03:08:07.000 187 33501.92 525.37 2284.30 32.67 2014-07-06 03:08:08.000 187 33501.96 525.40 2284.32 32.67 2014-07-06 03:08:09.000 187 33501.98 525.36 2284.30 32.67 2014-07-06 03:08:10.000 187 33501.87 525.42 2284.26 32.67 2014-07-06 03:08:11.000 187 33501.97 525.42 2284.22 32.67 2014-07-06 03:08:12.000 187 33501.92 525.39 2284.30 32.67 2014-07-06 03:08:13.000 187 33501.83 525.39 2284.30 32.67 2014-07-06 03:08:14.000 187 33501.83 525.39 2284.33 32.67 2014-07-06 03:08:15.000 187 33502.01 525.39 2284.26 32.67 2014-07-06 03:08:16.000 187 33501.98 525.34 2284.32 32.67 2014-07-06 03:08:17.000 187 33501.88 525.34 2284.41 32.67 2014-07-06 03:08:18.000 187 33501.88 525.41 2284.26 32.67 2014-07-06 03:08:18.000 187 33501.92 525.40 2284.32 32.67 2014-07-06 03:08:20.000 187 33501.95 525.41 2284.37 32.67 2014-07-06 03:08:21.000 187 33501.94 525.40 2284.27 32.67 2014-07-06 03:08:22.000 187 33501.94 525.38 2284.28 32.67 2014-07-06 03:08:23.000 187 33501.90 525.34 2284.39 32.67 2014-07-06 03:08:24.000 187 33501.96 525.35 2284.34 32.67 2014-07-06 03:08:25.000 187 33501.91 525.42 2284.40 32.67 2014-07-06 03:08:26.000 187 33501.77 525.37 2284.32 32.67 2014-07-06 03:08:27.000 187 33501.88 525.41 2284.37 32.67 2014-07-06 03:08:28.000 187 33501.99 525.41 2284.27 32.67 2014-07-06 03:08:29.000 187 33501.87 525.41 2284.36 32.67 2014-07-06 03:08:30.000 187 33501.80 525.40 2284.30 32.67 2014-07-06 03:08:31.000 187 33501.89 525.36 2284.37 32.67 2014-07-06 03:08:31.000 187 33501.86 525.45 2284.32 32.67 2014-07-06 03:08:33.000 187 33501.82 525.40 2284.39 32.67 2014-07-06 03:08:34.000 187 33502.08 525.42 2284.34 32.67 2014-07-06 03:08:35.000 187 33501.83 525.39 2284.37 32.67 2014-07-06 03:08:36.000 187 33501.88 525.37 2284.30 32.67 2014-07-06 03:08:37.000 187 33501.90 525.39 2284.41 32.67 2014-07-06 03:08:38.000 187 33501.93 525.38 2284.36 32.67 2014-07-06 03:08:39.000 187 33501.83 525.38 2284.35 32.67 2014-07-06 03:08:40.000 187 33501.85 525.40 2284.37 32.67 2014-07-06 03:08:41.000 187 33501.83 525.39 2284.36 32.67 2014-07-06 03:08:42.000 187 33501.83 525.38 2284.36 32.67 2014-07-06 03:08:43.000 187 33501.82 525.42 2284.37 32.67 2014-07-06 03:08:44.000 187 33501.80 525.38 2284.35 32.67 2014-07-06 03:08:45.000 187 33502.02 525.43 2284.34 32.67 2014-07-06 03:08:46.000 187 33501.82 525.41 2284.36 32.67 2014-07-06 03:08:47.000 187 33501.89 525.38 2284.34 32.67 2014-07-06 03:08:48.000 187 33501.90 525.41 2284.36 32.67 2014-07-06 03:08:49.000 187 33501.86 525.45 2284.40 32.67 2014-07-06 03:08:50.000 187 33501.74 525.36 2284.33 32.67 2014-07-06 03:08:51.000 187 33501.89 525.41 2284.40 32.67 2014-07-06 03:08:52.000 187 33501.97 525.45 2284.41 32.67 2014-07-06 03:08:53.000 187 33501.90 525.43 2284.41 32.67 2014-07-06 03:08:54.000 187 33501.96 525.42 2284.36 32.67 2014-07-06 03:08:55.000 187 33501.90 525.41 2284.33 32.67 2014-07-06 03:08:56.000 187 33501.90 525.40 2284.35 32.67 2014-07-06 03:08:57.000 187 33501.89 525.38 2284.40 32.67 2014-07-06 03:08:58.000 187 33501.89 525.42 2284.35 32.67 2014-07-06 03:08:59.000 187 33501.85 525.41 2284.35 32.67 2014-07-06 03:09:00.000 187 33501.86 525.42 2284.46 32.67 2014-07-06 03:09:01.000 187 33501.89 525.38 2284.41 32.67 2014-07-06 03:09:02.000 187 33501.88 525.40 2284.35 32.67 2014-07-06 03:09:03.000 187 33501.82 525.40 2284.43 32.67 2014-07-06 03:09:04.000 187 33501.86 525.41 2284.37 32.67 2014-07-06 03:09:05.000 187 33501.90 525.39 2284.34 32.67 2014-07-06 03:09:06.000 187 33501.82 525.39 2284.38 32.67 2014-07-06 03:09:07.000 187 33501.87 525.42 2284.37 32.67 2014-07-06 03:09:08.000 187 33501.77 525.41 2284.38 32.67 2014-07-06 03:09:09.000 187 33501.87 525.42 2284.40 32.67 2014-07-06 03:09:10.000 187 33501.84 525.43 2284.34 32.67 2014-07-06 03:09:11.000 187 33501.83 525.44 2284.30 32.67 2014-07-06 03:09:12.000 187 33501.88 525.40 2284.39 32.67 2014-07-06 03:09:12.000 187 33501.90 525.45 2284.38 32.67 2014-07-06 03:09:14.000 187 33501.79 525.42 2284.32 32.67 2014-07-06 03:09:15.000 187 33501.82 525.44 2284.34 32.67 2014-07-06 03:09:16.000 187 33501.77 525.44 2284.39 32.67 2014-07-06 03:09:17.000 187 33501.79 525.42 2284.36 32.67 2014-07-06 03:09:18.000 187 33501.84 525.42 2284.43 32.67 2014-07-06 03:09:19.000 187 33501.83 525.41 2284.26 32.67 2014-07-06 03:09:20.000 187 33501.86 525.40 2284.33 32.67 2014-07-06 03:09:21.000 187 33501.89 525.40 2284.35 32.67 2014-07-06 03:09:22.000 187 33501.88 525.42 2284.34 32.67 2014-07-06 03:09:23.000 187 33501.78 525.41 2284.42 32.67 2014-07-06 03:09:24.000 187 33501.82 525.42 2284.39 32.67 2014-07-06 03:09:25.000 187 33501.87 525.46 2284.43 32.67 2014-07-06 03:09:25.000 187 33501.85 525.42 2284.36 32.67 2014-07-06 03:09:27.000 187 33501.84 525.44 2284.40 32.67 2014-07-06 03:09:28.000 187 33501.70 525.42 2284.28 32.67 2014-07-06 03:09:29.000 187 33501.78 525.43 2284.32 32.67 2014-07-06 03:09:30.000 187 33501.85 525.40 2284.31 32.67 2014-07-06 03:09:31.000 187 33501.78 525.42 2284.37 32.67 2014-07-06 03:09:32.000 187 33501.74 525.39 2284.41 32.67 2014-07-06 03:09:33.000 187 33501.77 525.45 2284.40 32.67 2014-07-06 03:09:34.000 187 33501.80 525.47 2284.40 32.67 2014-07-06 03:09:35.000 187 33501.80 525.44 2284.44 32.67 2014-07-06 03:09:36.000 187 33501.75 525.40 2284.41 32.67 2014-07-06 03:09:37.000 187 33501.82 525.37 2284.34 32.67 2014-07-06 03:09:38.000 187 33501.85 525.40 2284.35 32.67 2014-07-06 03:09:39.000 187 33501.83 525.43 2284.38 32.67 2014-07-06 03:09:40.000 187 33501.74 525.37 2284.39 32.68 2014-07-06 03:09:41.000 187 33501.75 525.37 2284.40 32.67 2014-07-06 03:09:42.000 187 33501.83 525.40 2284.38 32.67 2014-07-06 03:09:43.000 187 33501.77 525.39 2284.36 32.67 2014-07-06 03:09:44.000 187 33501.76 525.39 2284.38 32.67 2014-07-06 03:09:45.000 187 33501.82 525.38 2284.28 32.67 2014-07-06 03:09:46.000 187 33501.74 525.37 2284.41 32.67 2014-07-06 03:09:47.000 187 33501.73 525.37 2284.45 32.67 2014-07-06 03:09:48.000 187 33501.83 525.38 2284.25 32.67 2014-07-06 03:09:49.000 187 33501.81 525.42 2284.38 32.67 2014-07-06 03:09:50.000 187 33501.80 525.44 2284.38 32.67 2014-07-06 03:09:51.000 187 33501.76 525.38 2284.38 32.67 2014-07-06 03:09:52.000 187 33501.71 525.42 2284.40 32.67 2014-07-06 03:09:53.000 187 33501.74 525.39 2284.40 32.67 2014-07-06 03:09:54.000 187 33501.78 525.36 2284.38 32.67 2014-07-06 03:09:55.000 187 33501.78 525.37 2284.31 32.67 2014-07-06 03:09:56.000 187 33501.70 525.38 2284.39 32.68 2014-07-06 03:09:57.000 187 33501.72 525.37 2284.42 32.67 2014-07-06 03:09:58.000 187 33501.69 525.37 2284.32 32.67 2014-07-06 03:09:59.000 187 33501.70 525.38 2284.34 32.67 2014-07-06 03:10:00.000 187 33501.77 525.37 2284.33 32.67 2014-07-06 03:10:01.000 187 33501.72 525.37 2284.34 32.67 2014-07-06 03:10:02.000 187 33501.74 525.37 2284.35 32.67 2014-07-06 03:10:03.000 187 33501.82 525.43 2284.39 32.67 2014-07-06 03:10:04.000 187 33501.71 525.41 2284.33 32.67 2014-07-06 03:10:05.000 187 33501.68 525.39 2284.37 32.68 2014-07-06 03:10:06.000 187 33501.67 525.41 2284.43 32.68 2014-07-06 03:10:06.000 187 33501.79 525.37 2284.43 32.67 2014-07-06 03:10:08.000 187 33501.71 525.42 2284.40 32.67 2014-07-06 03:10:09.000 187 33501.73 525.39 2284.28 32.67 2014-07-06 03:10:10.000 187 33501.83 525.40 2284.40 32.68 2014-07-06 03:10:11.000 187 33501.68 525.38 2284.37 32.68 2014-07-06 03:10:12.000 187 33501.73 525.37 2284.37 32.67 2014-07-06 03:10:13.000 187 33501.74 525.38 2284.40 32.67 2014-07-06 03:10:14.000 187 33501.74 525.37 2284.32 32.67 2014-07-06 03:10:15.000 187 33501.76 525.35 2284.34 32.68 2014-07-06 03:10:16.000 187 33501.65 525.40 2284.34 32.67 2014-07-06 03:10:17.000 187 33501.69 525.37 2284.32 32.67 2014-07-06 03:10:18.000 187 33501.68 525.34 2284.38 32.67 2014-07-06 03:10:19.000 187 33501.70 525.35 2284.29 32.67 2014-07-06 03:10:19.000 187 33501.67 525.38 2284.35 32.67 2014-07-06 03:10:21.000 187 33501.71 525.38 2284.40 32.67 2014-07-06 03:10:22.000 187 33501.74 525.36 2284.39 32.68 2014-07-06 03:10:23.000 187 33501.80 525.35 2284.41 32.67 2014-07-06 03:10:24.000 187 33501.67 525.39 2284.39 32.67 2014-07-06 03:10:25.000 187 33501.78 525.33 2284.44 32.67 2014-07-06 03:10:26.000 187 33501.64 525.39 2284.35 32.67 2014-07-06 03:10:27.000 187 33501.71 525.33 2284.36 32.68 2014-07-06 03:10:28.000 187 33501.66 525.38 2284.24 32.67 2014-07-06 03:10:29.000 187 33501.66 525.35 2284.31 32.67 2014-07-06 03:10:30.000 187 33501.72 525.41 2284.37 32.67 2014-07-06 03:10:31.000 187 33501.70 525.36 2284.35 32.67 2014-07-06 03:10:32.000 187 33501.68 525.39 2284.37 32.67 2014-07-06 03:10:33.000 187 33501.75 525.33 2284.32 32.67 2014-07-06 03:10:34.000 187 33501.74 525.33 2284.43 32.68 2014-07-06 03:10:35.000 187 33501.69 525.33 2284.36 32.67 2014-07-06 03:10:36.000 187 33501.70 525.40 2284.37 32.67 2014-07-06 03:10:37.000 187 33501.61 525.37 2284.37 32.68 2014-07-06 03:10:38.000 187 33501.54 525.34 2284.37 32.67 2014-07-06 03:10:39.000 187 33501.70 525.37 2284.39 32.68 2014-07-06 03:10:40.000 187 33501.65 525.36 2284.36 32.68 2014-07-06 03:10:41.000 187 33501.70 525.35 2284.33 32.67 2014-07-06 03:10:42.000 187 33501.72 525.37 2284.38 32.68 2014-07-06 03:10:43.000 187 33501.64 525.37 2284.40 32.68 2014-07-06 03:10:44.000 187 33501.59 525.33 2284.38 32.67 2014-07-06 03:10:45.000 187 33501.64 525.37 2284.38 32.67 2014-07-06 03:10:46.000 187 33501.76 525.35 2284.46 32.68 2014-07-06 03:10:47.000 187 33501.65 525.31 2284.44 32.68 2014-07-06 03:10:48.000 187 33501.64 525.35 2284.40 32.68 2014-07-06 03:10:49.000 187 33501.66 525.36 2284.39 32.67 2014-07-06 03:10:50.000 187 33501.70 525.30 2284.36 32.68 2014-07-06 03:10:51.000 187 33501.55 525.37 2284.48 32.68 2014-07-06 03:10:52.000 187 33501.56 525.35 2284.39 32.67 2014-07-06 03:10:53.000 187 33501.62 525.36 2284.39 32.68 2014-07-06 03:10:54.000 187 33501.55 525.35 2284.37 32.68 2014-07-06 03:10:55.000 187 33501.60 525.31 2284.41 32.67 2014-07-06 03:10:56.000 187 33501.60 525.34 2284.45 32.68 2014-07-06 03:10:57.000 187 33501.67 525.33 2284.43 32.68 2014-07-06 03:10:58.000 187 33501.65 525.34 2284.36 32.68 2014-07-06 03:10:59.000 187 33501.64 525.34 2284.37 32.67 2014-07-06 03:11:00.000 187 33501.65 525.33 2284.41 32.68 2014-07-06 03:11:00.000 187 33501.63 525.35 2284.40 32.68 2014-07-06 03:11:02.000 187 33501.71 525.39 2284.43 32.68 2014-07-06 03:11:03.000 187 33501.61 525.37 2284.35 32.68 2014-07-06 03:11:04.000 187 33501.70 525.33 2284.37 32.68 2014-07-06 03:11:05.000 187 33501.61 525.32 2284.40 32.68 2014-07-06 03:11:06.000 187 33501.57 525.36 2284.43 32.68 2014-07-06 03:11:07.000 187 33501.58 525.37 2284.35 32.68 2014-07-06 03:11:08.000 187 33501.55 525.31 2284.34 32.68 2014-07-06 03:11:09.000 187 33501.58 525.37 2284.34 32.68 2014-07-06 03:11:10.000 187 33501.64 525.36 2284.35 32.68 2014-07-06 03:11:11.000 187 33501.56 525.38 2284.31 32.68 2014-07-06 03:11:12.000 187 33501.57 525.35 2284.43 32.68 2014-07-06 03:11:13.000 187 33501.53 525.35 2284.35 32.68 2014-07-06 03:11:13.000 187 33501.59 525.38 2284.37 32.68 2014-07-06 03:11:15.000 187 33501.55 525.34 2284.36 32.68 2014-07-06 03:11:16.000 187 33501.64 525.33 2284.31 32.68 2014-07-06 03:11:17.000 187 33501.63 525.31 2284.32 32.68 2014-07-06 03:11:18.000 187 33501.60 525.37 2284.34 32.68 2014-07-06 03:11:19.000 187 33501.55 525.36 2284.40 32.68 2014-07-06 03:11:20.000 187 33501.58 525.36 2284.25 32.68 2014-07-06 03:11:21.000 187 33501.51 525.36 2284.30 32.68 2014-07-06 03:11:22.000 187 33501.62 525.33 2284.35 32.68 2014-07-06 03:11:23.000 187 33501.54 525.32 2284.29 32.68 2014-07-06 03:11:24.000 187 33501.59 525.38 2284.30 32.68 2014-07-06 03:11:25.000 187 33501.62 525.34 2284.37 32.68 2014-07-06 03:11:26.000 187 33501.60 525.34 2284.31 32.68 2014-07-06 03:11:27.000 187 33501.54 525.34 2284.34 32.68 2014-07-06 03:11:28.000 187 33501.48 525.30 2284.39 32.68 2014-07-06 03:11:29.000 187 33501.58 525.33 2284.39 32.68 2014-07-06 03:11:30.000 187 33501.58 525.36 2284.46 32.68 2014-07-06 03:11:31.000 187 33501.58 525.36 2284.39 32.68 2014-07-06 03:11:32.000 187 33501.47 525.34 2284.34 32.68 2014-07-06 03:11:33.000 187 33501.60 525.32 2284.37 32.68 2014-07-06 03:11:34.000 187 33501.61 525.33 2284.34 32.68 2014-07-06 03:11:35.000 187 33501.58 525.34 2284.36 32.68 2014-07-06 03:11:36.000 187 33501.51 525.35 2284.28 32.67 2014-07-06 03:11:37.000 187 33501.54 525.37 2284.29 32.68 2014-07-06 03:11:38.000 187 33501.58 525.34 2284.38 32.68 2014-07-06 03:11:39.000 187 33501.57 525.36 2284.37 32.68 2014-07-06 03:11:40.000 187 33501.57 525.35 2284.44 32.68 2014-07-06 03:11:41.000 187 33501.51 525.33 2284.46 32.68 2014-07-06 03:11:42.000 187 33501.55 525.34 2284.31 32.68 2014-07-06 03:11:43.000 187 33501.55 525.34 2284.24 32.68 2014-07-06 03:11:44.000 187 33501.51 525.31 2284.36 32.68 2014-07-06 03:11:45.000 187 33501.61 525.33 2284.39 32.68 2014-07-06 03:11:46.000 187 33501.64 525.36 2284.37 32.68 2014-07-06 03:11:47.000 187 33501.56 525.33 2284.33 32.68 2014-07-06 03:11:48.000 187 33501.54 525.35 2284.41 32.68 2014-07-06 03:11:49.000 187 33501.62 525.37 2284.26 32.68 2014-07-06 03:11:50.000 187 33501.56 525.33 2284.36 32.67 2014-07-06 03:11:51.000 187 33501.68 525.38 2284.31 32.68 2014-07-06 03:11:52.000 187 33501.55 525.35 2284.36 32.68 2014-07-06 03:11:53.000 187 33501.58 525.34 2284.36 32.68 2014-07-06 03:11:54.000 187 33501.52 525.34 2284.39 32.68 2014-07-06 03:11:54.000 187 33501.52 525.37 2284.35 32.68 2014-07-06 03:11:56.000 187 33501.58 525.36 2284.38 32.68 2014-07-06 03:11:57.000 187 33501.57 525.37 2284.32 32.68 2014-07-06 03:11:58.000 187 33501.57 525.36 2284.34 32.68 2014-07-06 03:11:59.000 187 33501.57 525.35 2284.32 32.68 2014-07-06 03:12:00.000 187 33501.58 525.39 2284.36 32.68 2014-07-06 03:12:01.000 187 33501.52 525.36 2284.29 32.68 2014-07-06 03:12:02.000 187 33501.54 525.41 2284.35 32.68 2014-07-06 03:12:03.000 187 33501.64 525.39 2284.46 32.68 2014-07-06 03:12:04.000 187 33501.60 525.34 2284.37 32.68 2014-07-06 03:12:05.000 187 33501.49 525.31 2284.35 32.68 2014-07-06 03:12:06.000 187 33501.51 525.39 2284.37 32.68 2014-07-06 03:12:07.000 187 33501.57 525.41 2284.31 32.68 2014-07-06 03:12:07.000 187 33501.62 525.38 2284.38 32.68 2014-07-06 03:12:09.000 187 33501.53 525.38 2284.30 32.68 2014-07-06 03:12:10.000 187 33501.62 525.37 2284.39 32.68 2014-07-06 03:12:11.000 187 33501.58 525.38 2284.37 32.68 2014-07-06 03:12:12.000 187 33501.53 525.35 2284.41 32.68 2014-07-06 03:12:13.000 187 33501.61 525.37 2284.41 32.68 2014-07-06 03:12:14.000 187 33501.59 525.37 2284.39 32.68 2014-07-06 03:12:15.000 187 33501.61 525.39 2284.41 32.68 2014-07-06 03:12:16.000 187 33501.58 525.39 2284.33 32.68 2014-07-06 03:12:17.000 187 33501.49 525.37 2284.31 32.68 2014-07-06 03:12:18.000 187 33501.60 525.38 2284.36 32.68 2014-07-06 03:12:19.000 187 33501.56 525.39 2284.40 32.68 2014-07-06 03:12:20.000 187 33501.46 525.38 2284.25 32.68 2014-07-06 03:12:21.000 187 33501.65 525.37 2284.39 32.68 2014-07-06 03:12:22.000 187 33501.54 525.38 2284.40 32.68 2014-07-06 03:12:23.000 187 33501.59 525.39 2284.34 32.68 2014-07-06 03:12:24.000 187 33501.53 525.33 2284.36 32.68 2014-07-06 03:12:25.000 187 33501.54 525.36 2284.45 32.68 2014-07-06 03:12:26.000 187 33501.64 525.38 2284.40 32.68 2014-07-06 03:12:27.000 187 33501.60 525.37 2284.31 32.68 2014-07-06 03:12:28.000 187 33501.61 525.43 2284.42 32.68 2014-07-06 03:12:29.000 187 33501.51 525.41 2284.36 32.68 2014-07-06 03:12:30.000 187 33501.59 525.39 2284.39 32.68 2014-07-06 03:12:31.000 187 33501.71 525.42 2284.40 32.68 2014-07-06 03:12:32.000 187 33501.49 525.40 2284.36 32.68 2014-07-06 03:12:33.000 187 33501.64 525.40 2284.42 32.68 2014-07-06 03:12:34.000 187 33501.55 525.40 2284.34 32.68 2014-07-06 03:12:35.000 187 33501.55 525.42 2284.36 32.68 2014-07-06 03:12:36.000 187 33501.52 525.36 2284.34 32.68 2014-07-06 03:12:37.000 187 33501.54 525.40 2284.36 32.68 2014-07-06 03:12:38.000 187 33501.53 525.41 2284.30 32.68 2014-07-06 03:12:39.000 187 33501.67 525.39 2284.40 32.68 2014-07-06 03:12:40.000 187 33501.56 525.38 2284.41 32.68 2014-07-06 03:12:41.000 187 33501.61 525.37 2284.40 32.68 2014-07-06 03:12:42.000 187 33501.56 525.41 2284.40 32.68 2014-07-06 03:12:43.000 187 33501.57 525.42 2284.32 32.68 2014-07-06 03:12:44.000 187 33501.47 525.38 2284.37 32.68 2014-07-06 03:12:45.000 187 33501.65 525.38 2284.34 32.68 2014-07-06 03:12:46.000 187 33501.49 525.40 2284.44 32.68 2014-07-06 03:12:47.000 187 33501.49 525.39 2284.43 32.68 2014-07-06 03:12:48.000 187 33501.57 525.42 2284.41 32.68 2014-07-06 03:12:48.000 187 33501.58 525.39 2284.32 32.68 2014-07-06 03:12:50.000 187 33501.51 525.38 2284.33 32.68 2014-07-06 03:12:51.000 187 33501.57 525.44 2284.34 32.68 2014-07-06 03:12:52.000 187 33501.58 525.44 2284.37 32.68 2014-07-06 03:12:53.000 187 33501.53 525.39 2284.39 32.68 2014-07-06 03:12:54.000 187 33501.53 525.41 2284.40 32.68 2014-07-06 03:12:55.000 187 33501.62 525.38 2284.33 32.68 2014-07-06 03:12:56.000 187 33501.55 525.44 2284.28 32.68 2014-07-06 03:12:57.000 187 33501.46 525.39 2284.34 32.68 2014-07-06 03:12:58.000 187 33501.65 525.40 2284.32 32.68 2014-07-06 03:12:59.000 187 33501.60 525.39 2284.35 32.68 2014-07-06 03:13:00.000 187 33501.54 525.38 2284.37 32.68 2014-07-06 03:13:01.000 187 33501.58 525.43 2284.30 32.68 2014-07-06 03:13:01.000 187 33501.54 525.45 2284.26 32.68 2014-07-06 03:13:03.000 187 33501.60 525.44 2284.34 32.68 2014-07-06 03:13:04.000 187 33501.55 525.46 2284.34 32.68 2014-07-06 03:13:05.000 187 33501.49 525.47 2284.31 32.68 2014-07-06 03:13:06.000 187 33501.62 525.45 2284.45 32.68 2014-07-06 03:13:07.000 187 33501.51 525.42 2284.39 32.68 2014-07-06 03:13:08.000 187 33501.52 525.45 2284.40 32.68 2014-07-06 03:13:09.000 187 33501.61 525.43 2284.40 32.68 2014-07-06 03:13:10.000 187 33501.53 525.45 2284.34 32.68 2014-07-06 03:13:11.000 187 33501.57 525.42 2284.31 32.68 2014-07-06 03:13:12.000 187 33501.60 525.41 2284.38 32.68 2014-07-06 03:13:13.000 187 33501.61 525.43 2284.35 32.68 2014-07-06 03:13:14.000 187 33501.52 525.44 2284.39 32.68 2014-07-06 03:13:15.000 187 33501.57 525.42 2284.31 32.68 2014-07-06 03:13:16.000 187 33501.51 525.42 2284.36 32.68 2014-07-06 03:13:17.000 187 33501.61 525.45 2284.37 32.68 2014-07-06 03:13:18.000 187 33501.60 525.44 2284.34 32.68 2014-07-06 03:13:19.000 187 33501.49 525.45 2284.28 32.68 2014-07-06 03:13:20.000 187 33501.51 525.46 2284.38 32.68 2014-07-06 03:13:21.000 187 33501.55 525.43 2284.28 32.68 2014-07-06 03:13:22.000 187 33501.57 525.45 2284.36 32.68 2014-07-06 03:13:23.000 187 33501.49 525.49 2284.26 32.68 2014-07-06 03:13:24.000 187 33501.57 525.45 2284.28 32.68 2014-07-06 03:13:25.000 187 33501.64 525.45 2284.27 32.68 2014-07-06 03:13:26.000 187 33501.49 525.43 2284.30 32.68 2014-07-06 03:13:27.000 187 33501.53 525.42 2284.37 32.68 2014-07-06 03:13:28.000 187 33501.53 525.42 2284.38 32.68 2014-07-06 03:13:29.000 187 33501.49 525.44 2284.26 32.68 2014-07-06 03:13:30.000 187 33501.52 525.44 2284.28 32.68 2014-07-06 03:13:31.000 187 33501.49 525.44 2284.29 32.68 2014-07-06 03:13:32.000 187 33501.51 525.45 2284.44 32.68 2014-07-06 03:13:33.000 187 33501.61 525.43 2284.34 32.68 2014-07-06 03:13:34.000 187 33501.46 525.40 2284.32 32.68 2014-07-06 03:13:35.000 187 33501.52 525.41 2284.43 32.68 2014-07-06 03:13:36.000 187 33501.50 525.44 2284.39 32.68 2014-07-06 03:13:37.000 187 33501.50 525.45 2284.33 32.68 2014-07-06 03:13:38.000 187 33501.45 525.42 2284.30 32.68 2014-07-06 03:13:39.000 187 33501.45 525.42 2284.34 32.68 2014-07-06 03:13:40.000 187 33501.40 525.46 2284.32 32.68 2014-07-06 03:13:41.000 187 33501.53 525.48 2284.36 32.68 2014-07-06 03:13:42.000 187 33501.44 525.44 2284.36 32.68 2014-07-06 03:13:42.000 187 33501.53 525.43 2284.38 32.68 2014-07-06 03:13:44.000 187 33501.52 525.43 2284.34 32.68 2014-07-06 03:13:45.000 187 33501.42 525.40 2284.28 32.68 2014-07-06 03:13:46.000 187 33501.45 525.43 2284.38 32.68 2014-07-06 03:13:47.000 187 33501.43 525.40 2284.31 32.68 2014-07-06 03:13:48.000 187 33501.44 525.40 2284.31 32.68 2014-07-06 03:13:49.000 187 33501.48 525.45 2284.39 32.68 2014-07-06 03:13:50.000 187 33501.42 525.45 2284.37 32.68 2014-07-06 03:13:51.000 187 33501.39 525.43 2284.41 32.68 2014-07-06 03:13:52.000 187 33501.53 525.45 2284.33 32.68 2014-07-06 03:13:53.000 187 33501.43 525.45 2284.39 32.68 2014-07-06 03:13:54.000 187 33501.42 525.46 2284.41 32.68 2014-07-06 03:13:55.000 187 33501.44 525.43 2284.40 32.68 2014-07-06 03:13:55.000 187 33501.42 525.45 2284.34 32.68 2014-07-06 03:13:57.000 187 33501.49 525.44 2284.34 32.68 2014-07-06 03:13:58.000 187 33501.46 525.43 2284.37 32.68 2014-07-06 03:13:59.000 187 33501.48 525.41 2284.36 32.68 2014-07-06 03:14:00.000 187 33501.41 525.37 2284.38 32.68 2014-07-06 03:14:01.000 187 33501.39 525.41 2284.35 32.68 2014-07-06 03:14:02.000 187 33501.39 525.37 2284.39 32.68 2014-07-06 03:14:03.000 187 33501.46 525.40 2284.32 32.68 2014-07-06 03:14:04.000 187 33501.40 525.42 2284.36 32.68 2014-07-06 03:14:05.000 187 33501.43 525.35 2284.35 32.68 2014-07-06 03:14:06.000 187 33501.36 525.35 2284.37 32.68 2014-07-06 03:14:07.000 187 33501.46 525.41 2284.40 32.68 2014-07-06 03:14:08.000 187 33501.43 525.43 2284.36 32.68 2014-07-06 03:14:09.000 187 33501.39 525.42 2284.35 32.68 2014-07-06 03:14:10.000 187 33501.36 525.42 2284.37 32.68 2014-07-06 03:14:11.000 187 33501.36 525.44 2284.31 32.68 2014-07-06 03:14:12.000 187 33501.35 525.43 2284.36 32.68 2014-07-06 03:14:13.000 187 33501.39 525.39 2284.41 32.68 2014-07-06 03:14:14.000 187 33501.39 525.45 2284.31 32.68 2014-07-06 03:14:15.000 187 33501.35 525.44 2284.44 32.68 2014-07-06 03:14:16.000 187 33501.45 525.43 2284.39 32.68 2014-07-06 03:14:17.000 187 33501.38 525.45 2284.40 32.68 2014-07-06 03:14:18.000 187 33501.37 525.45 2284.41 32.68 2014-07-06 03:14:19.000 187 33501.32 525.42 2284.34 32.68 2014-07-06 03:14:20.000 187 33501.33 525.42 2284.41 32.68 2014-07-06 03:14:21.000 187 33501.33 525.41 2284.36 32.68 2014-07-06 03:14:22.000 187 33501.33 525.41 2284.34 32.68 2014-07-06 03:14:23.000 187 33501.43 525.43 2284.35 32.68 2014-07-06 03:14:24.000 187 33501.29 525.42 2284.31 32.68 2014-07-06 03:14:25.000 187 33501.42 525.42 2284.43 32.68 2014-07-06 03:14:26.000 187 33501.36 525.38 2284.37 32.68 2014-07-06 03:14:27.000 187 33501.25 525.41 2284.43 32.68 2014-07-06 03:14:28.000 187 33501.27 525.41 2284.31 32.68 2014-07-06 03:14:29.000 187 33501.51 525.43 2284.31 32.68 2014-07-06 03:14:30.000 187 33501.34 525.43 2284.34 32.68 2014-07-06 03:14:31.000 187 33501.36 525.45 2284.36 32.68 2014-07-06 03:14:32.000 187 33501.30 525.40 2284.33 32.68 2014-07-06 03:14:33.000 187 33501.42 525.39 2284.36 32.68 2014-07-06 03:14:34.000 187 33501.36 525.40 2284.34 32.68 2014-07-06 03:14:35.000 187 33501.35 525.45 2284.41 32.68 2014-07-06 03:14:36.000 187 33501.37 525.42 2284.36 32.68 2014-07-06 03:14:36.000 187 33501.37 525.44 2284.33 32.68 2014-07-06 03:14:38.000 187 33501.38 525.44 2284.36 32.68 2014-07-06 03:14:39.000 187 33501.51 525.43 2284.32 32.68 2014-07-06 03:14:40.000 187 33501.48 525.40 2284.41 32.68 2014-07-06 03:14:41.000 187 33501.38 525.45 2284.40 32.68 2014-07-06 03:14:42.000 187 33501.37 525.46 2284.40 32.68 2014-07-06 03:14:43.000 187 33501.41 525.45 2284.37 32.68 2014-07-06 03:14:44.000 187 33501.38 525.40 2284.44 32.68 2014-07-06 03:14:45.000 187 33501.43 525.38 2284.35 32.68 2014-07-06 03:14:46.000 187 33501.36 525.43 2284.35 32.68 2014-07-06 03:14:47.000 187 33501.40 525.44 2284.38 32.68 2014-07-06 03:14:48.000 187 33501.36 525.44 2284.35 32.68 2014-07-06 03:14:49.000 187 33501.38 525.44 2284.38 32.68 2014-07-06 03:14:49.000 187 33501.35 525.42 2284.32 32.68 2014-07-06 03:14:51.000 187 33501.37 525.40 2284.34 32.68 2014-07-06 03:14:52.000 187 33501.36 525.44 2284.34 32.68 2014-07-06 03:14:53.000 187 33501.49 525.45 2284.33 32.68 2014-07-06 03:14:54.000 187 33501.40 525.42 2284.32 32.68 2014-07-06 03:14:55.000 187 33501.45 525.43 2284.36 32.68 2014-07-06 03:14:56.000 187 33501.38 525.45 2284.34 32.68 2014-07-06 03:14:57.000 187 33501.49 525.41 2284.40 32.68 2014-07-06 03:14:58.000 187 33501.30 525.39 2284.36 32.68 2014-07-06 03:14:59.000 187 33501.37 525.40 2284.44 32.68 2014-07-06 03:15:00.000 187 33501.34 525.41 2284.40 32.68 2014-07-06 03:15:01.000 187 33501.38 525.41 2284.38 32.68 2014-07-06 03:15:02.000 187 33501.36 525.43 2284.40 32.68 2014-07-06 03:15:03.000 187 33501.30 525.43 2284.38 32.68 2014-07-06 03:15:04.000 187 33501.42 525.42 2284.39 32.68 2014-07-06 03:15:05.000 187 33501.34 525.40 2284.41 32.68 2014-07-06 03:15:06.000 187 33501.43 525.44 2284.34 32.68 2014-07-06 03:15:07.000 187 33501.37 525.44 2284.37 32.68 2014-07-06 03:15:08.000 187 33501.36 525.42 2284.31 32.68 2014-07-06 03:15:09.000 187 33501.45 525.45 2284.32 32.68 2014-07-06 03:15:10.000 187 33501.39 525.44 2284.34 32.68 2014-07-06 03:15:11.000 187 33501.28 525.39 2284.27 32.68 2014-07-06 03:15:12.000 187 33501.39 525.39 2284.24 32.68 2014-07-06 03:15:13.000 187 33501.32 525.47 2284.33 32.68 2014-07-06 03:15:14.000 187 33501.40 525.39 2284.33 32.68 2014-07-06 03:15:15.000 187 33501.39 525.41 2284.37 32.68 2014-07-06 03:15:16.000 187 33501.40 525.43 2284.35 32.68 2014-07-06 03:15:17.000 187 33501.31 525.39 2284.41 32.68 2014-07-06 03:15:18.000 187 33501.38 525.42 2284.29 32.68 2014-07-06 03:15:19.000 187 33501.36 525.39 2284.37 32.68 2014-07-06 03:15:20.000 187 33501.32 525.46 2284.36 32.68 2014-07-06 03:15:21.000 187 33501.34 525.47 2284.29 32.68 2014-07-06 03:15:22.000 187 33501.35 525.44 2284.41 32.68 2014-07-06 03:15:23.000 187 33501.29 525.45 2284.41 32.68 2014-07-06 03:15:24.000 187 33501.35 525.46 2284.35 32.68 2014-07-06 03:15:25.000 187 33501.40 525.44 2284.28 32.68 2014-07-06 03:15:26.000 187 33501.40 525.44 2284.37 32.68 2014-07-06 03:15:27.000 187 33501.36 525.42 2284.38 32.68 2014-07-06 03:15:28.000 187 33501.35 525.42 2284.36 32.68 2014-07-06 03:15:29.000 187 33501.43 525.46 2284.41 32.68 2014-07-06 03:15:30.000 187 33501.33 525.45 2284.34 32.68 2014-07-06 03:15:30.000 187 33501.36 525.46 2284.31 32.68 2014-07-06 03:15:32.000 187 33501.34 525.43 2284.39 32.68 2014-07-06 03:15:33.000 187 33501.36 525.44 2284.37 32.68 2014-07-06 03:15:34.000 187 33501.35 525.41 2284.36 32.68 2014-07-06 03:15:35.000 187 33501.36 525.42 2284.35 32.68 2014-07-06 03:15:36.000 187 33501.35 525.41 2284.34 32.68 2014-07-06 03:15:37.000 187 33501.30 525.42 2284.32 32.68 2014-07-06 03:15:38.000 187 33501.35 525.41 2284.31 32.68 2014-07-06 03:15:39.000 187 33501.21 525.44 2284.34 32.68 2014-07-06 03:15:40.000 187 33501.42 525.43 2284.32 32.68 2014-07-06 03:15:41.000 187 33501.31 525.43 2284.38 32.68 2014-07-06 03:15:42.000 187 33501.30 525.42 2284.36 32.68 2014-07-06 03:15:43.000 187 33501.33 525.45 2284.40 32.68 2014-07-06 03:15:43.000 187 33501.33 525.44 2284.37 32.68 2014-07-06 03:15:45.000 187 33501.33 525.45 2284.30 32.68 2014-07-06 03:15:46.000 187 33501.29 525.43 2284.30 32.68 2014-07-06 03:15:47.000 187 33501.35 525.45 2284.32 32.68 2014-07-06 03:15:48.000 187 33501.32 525.44 2284.28 32.68 2014-07-06 03:15:49.000 187 33501.28 525.42 2284.29 32.68 2014-07-06 03:15:50.000 187 33501.32 525.44 2284.33 32.68 2014-07-06 03:15:51.000 187 33501.34 525.45 2284.26 32.68 2014-07-06 03:15:52.000 187 33501.36 525.48 2284.34 32.68 2014-07-06 03:15:53.000 187 33501.32 525.40 2284.40 32.68 2014-07-06 03:15:54.000 187 33501.30 525.42 2284.42 32.68 2014-07-06 03:15:55.000 187 33501.24 525.44 2284.39 32.68 2014-07-06 03:15:56.000 187 33501.33 525.46 2284.39 32.68 2014-07-06 03:15:57.000 187 33501.35 525.48 2284.34 32.68 2014-07-06 03:15:58.000 187 33501.23 525.47 2284.39 32.68 2014-07-06 03:15:59.000 187 33501.29 525.46 2284.41 32.68 2014-07-06 03:16:00.000 187 33501.27 525.45 2284.39 32.68 2014-07-06 03:16:01.000 187 33501.41 525.46 2284.33 32.68 2014-07-06 03:16:02.000 187 33501.40 525.42 2284.39 32.68 2014-07-06 03:16:03.000 187 33501.35 525.50 2284.41 32.68 2014-07-06 03:16:04.000 187 33501.29 525.51 2284.39 32.68 2014-07-06 03:16:05.000 187 33501.42 525.45 2284.31 32.68 2014-07-06 03:16:06.000 187 33501.31 525.45 2284.31 32.68 2014-07-06 03:16:07.000 187 33501.26 525.46 2284.35 32.68 2014-07-06 03:16:08.000 187 33501.34 525.50 2284.34 32.68 2014-07-06 03:16:09.000 187 33501.30 525.44 2284.33 32.68 2014-07-06 03:16:10.000 187 33501.22 525.47 2284.39 32.68 2014-07-06 03:16:11.000 187 33501.37 525.44 2284.34 32.68 2014-07-06 03:16:12.000 187 33501.31 525.44 2284.39 32.68 2014-07-06 03:16:13.000 187 33501.35 525.42 2284.40 32.68 2014-07-06 03:16:14.000 187 33501.22 525.46 2284.37 32.68 2014-07-06 03:16:15.000 187 33501.35 525.44 2284.38 32.68 2014-07-06 03:16:16.000 187 33501.29 525.46 2284.34 32.68 2014-07-06 03:16:17.000 187 33501.36 525.42 2284.37 32.68 2014-07-06 03:16:18.000 187 33501.36 525.42 2284.28 32.68 2014-07-06 03:16:19.000 187 33501.27 525.47 2284.28 32.68 2014-07-06 03:16:20.000 187 33501.39 525.47 2284.37 32.68 2014-07-06 03:16:21.000 187 33501.30 525.47 2284.36 32.68 2014-07-06 03:16:22.000 187 33501.26 525.45 2284.34 32.68 2014-07-06 03:16:23.000 187 33501.37 525.47 2284.34 32.68 2014-07-06 03:16:24.000 187 33501.31 525.50 2284.39 32.68 2014-07-06 03:16:24.000 187 33501.36 525.44 2284.31 32.68 2014-07-06 03:16:26.000 187 33501.33 525.45 2284.30 32.68 2014-07-06 03:16:27.000 187 33501.23 525.48 2284.34 32.68 2014-07-06 03:16:28.000 187 33501.40 525.42 2284.38 32.68 2014-07-06 03:16:29.000 187 33501.28 525.48 2284.43 32.68 2014-07-06 03:16:30.000 187 33501.29 525.46 2284.47 32.68 2014-07-06 03:16:31.000 187 33501.28 525.41 2284.43 32.68 2014-07-06 03:16:32.000 187 33501.26 525.47 2284.34 32.68 2014-07-06 03:16:33.000 187 33501.30 525.48 2284.41 32.68 2014-07-06 03:16:34.000 187 33501.29 525.48 2284.34 32.68 2014-07-06 03:16:35.000 187 33501.30 525.44 2284.38 32.68 2014-07-06 03:16:36.000 187 33501.24 525.47 2284.46 32.68 2014-07-06 03:16:37.000 187 33501.30 525.42 2284.39 32.68 2014-07-06 03:16:37.000 187 33501.18 525.41 2284.49 32.68 2014-07-06 03:16:39.000 187 33501.29 525.46 2284.34 32.68 2014-07-06 03:16:40.000 187 33501.18 525.43 2284.32 32.68 2014-07-06 03:16:41.000 187 33501.25 525.44 2284.40 32.68 2014-07-06 03:16:42.000 187 33501.21 525.43 2284.31 32.68 2014-07-06 03:16:43.000 187 33501.27 525.45 2284.32 32.68 2014-07-06 03:16:44.000 187 33501.25 525.46 2284.34 32.68 2014-07-06 03:16:45.000 187 33501.19 525.43 2284.36 32.68 2014-07-06 03:16:46.000 187 33501.22 525.46 2284.34 32.68 2014-07-06 03:16:47.000 187 33501.34 525.42 2284.39 32.68 2014-07-06 03:16:48.000 187 33501.24 525.40 2284.34 32.68 2014-07-06 03:16:49.000 187 33501.32 525.42 2284.37 32.68 2014-07-06 03:16:50.000 187 33501.32 525.47 2284.34 32.68 2014-07-06 03:16:51.000 187 33501.29 525.46 2284.42 32.68 2014-07-06 03:16:52.000 187 33501.27 525.48 2284.31 32.68 2014-07-06 03:16:53.000 187 33501.33 525.46 2284.30 32.68 2014-07-06 03:16:54.000 187 33501.20 525.48 2284.29 32.68 2014-07-06 03:16:55.000 187 33501.27 525.45 2284.39 32.68 2014-07-06 03:16:56.000 187 33501.30 525.44 2284.40 32.68 2014-07-06 03:16:57.000 187 33501.25 525.41 2284.36 32.68 2014-07-06 03:16:58.000 187 33501.18 525.46 2284.34 32.68 2014-07-06 03:16:59.000 187 33501.25 525.42 2284.36 32.68 2014-07-06 03:17:00.000 187 33501.21 525.42 2284.31 32.68 2014-07-06 03:17:01.000 187 33501.21 525.44 2284.24 32.68 2014-07-06 03:17:02.000 187 33501.28 525.40 2284.34 32.68 2014-07-06 03:17:03.000 187 33501.22 525.48 2284.32 32.68 2014-07-06 03:17:04.000 187 33501.17 525.44 2284.38 32.68 2014-07-06 03:17:05.000 187 33501.25 525.44 2284.27 32.68 2014-07-06 03:17:06.000 187 33501.24 525.44 2284.32 32.68 2014-07-06 03:17:07.000 187 33501.23 525.44 2284.36 32.68 2014-07-06 03:17:08.000 187 33501.26 525.43 2284.30 32.68 2014-07-06 03:17:09.000 187 33501.29 525.48 2284.34 32.68 2014-07-06 03:17:10.000 187 33501.22 525.42 2284.40 32.68 2014-07-06 03:17:11.000 187 33501.26 525.47 2284.37 32.68 2014-07-06 03:17:12.000 187 33501.25 525.46 2284.30 32.68 2014-07-06 03:17:13.000 187 33501.26 525.47 2284.34 32.68 2014-07-06 03:17:14.000 187 33501.32 525.45 2284.40 32.68 2014-07-06 03:17:15.000 187 33501.26 525.48 2284.40 32.68 2014-07-06 03:17:16.000 187 33501.26 525.40 2284.34 32.68 2014-07-06 03:17:17.000 187 33501.30 525.47 2284.37 32.68 2014-07-06 03:17:18.000 187 33501.25 525.44 2284.37 32.68 2014-07-06 03:17:18.000 187 33501.27 525.45 2284.31 32.68 2014-07-06 03:17:20.000 187 33501.25 525.44 2284.31 32.68 2014-07-06 03:17:21.000 187 33501.14 525.44 2284.30 32.68 2014-07-06 03:17:22.000 187 33501.28 525.40 2284.32 32.68 2014-07-06 03:17:23.000 187 33501.18 525.40 2284.39 32.68 2014-07-06 03:17:24.000 187 33501.23 525.39 2284.37 32.68 2014-07-06 03:17:25.000 187 33501.15 525.45 2284.41 32.68 2014-07-06 03:17:26.000 187 33501.26 525.45 2284.32 32.68 2014-07-06 03:17:27.000 187 33501.22 525.42 2284.30 32.68 2014-07-06 03:17:28.000 187 33501.21 525.41 2284.44 32.68 2014-07-06 03:17:29.000 187 33501.15 525.44 2284.28 32.68 2014-07-06 03:17:30.000 187 33501.25 525.41 2284.31 32.68 2014-07-06 03:17:31.000 187 33501.21 525.41 2284.30 32.68 2014-07-06 03:17:31.000 187 33501.25 525.46 2284.41 32.68 2014-07-06 03:17:33.000 187 33501.21 525.41 2284.44 32.68 2014-07-06 03:17:34.000 187 33501.18 525.46 2284.36 32.68 2014-07-06 03:17:35.000 187 33501.22 525.46 2284.39 32.68 2014-07-06 03:17:36.000 187 33501.21 525.44 2284.37 32.68 2014-07-06 03:17:37.000 187 33501.21 525.45 2284.34 32.68 2014-07-06 03:17:38.000 187 33501.27 525.45 2284.33 32.68 2014-07-06 03:17:39.000 187 33501.22 525.40 2284.34 32.68 2014-07-06 03:17:40.000 187 33501.18 525.39 2284.26 32.68 2014-07-06 03:17:41.000 187 33501.19 525.43 2284.40 32.68 2014-07-06 03:17:42.000 187 33501.21 525.44 2284.36 32.68 2014-07-06 03:17:43.000 187 33501.22 525.43 2284.34 32.68 2014-07-06 03:17:44.000 187 33501.22 525.44 2284.30 32.68 2014-07-06 03:17:45.000 187 33501.24 525.45 2284.37 32.68 2014-07-06 03:17:46.000 187 33501.21 525.39 2284.36 32.68 2014-07-06 03:17:47.000 187 33501.24 525.43 2284.37 32.68 2014-07-06 03:17:48.000 187 33501.09 525.43 2284.31 32.68 2014-07-06 03:17:49.000 187 33501.20 525.42 2284.30 32.68 2014-07-06 03:17:50.000 187 33501.23 525.39 2284.35 32.68 2014-07-06 03:17:51.000 187 33501.26 525.39 2284.36 32.68 2014-07-06 03:17:52.000 187 33501.21 525.40 2284.24 32.68 2014-07-06 03:17:53.000 187 33501.19 525.39 2284.34 32.68 2014-07-06 03:17:54.000 187 33501.21 525.39 2284.36 32.68 2014-07-06 03:17:55.000 187 33501.26 525.39 2284.32 32.68 2014-07-06 03:17:56.000 187 33501.27 525.41 2284.32 32.68 2014-07-06 03:17:57.000 187 33501.21 525.42 2284.36 32.68 2014-07-06 03:17:58.000 187 33501.27 525.39 2284.34 32.68 2014-07-06 03:17:59.000 187 33501.24 525.41 2284.28 32.68 2014-07-06 03:18:00.000 187 33501.22 525.40 2284.25 32.68 2014-07-06 03:18:01.000 187 33501.21 525.41 2284.27 32.68 2014-07-06 03:18:02.000 187 33501.21 525.42 2284.21 32.68 2014-07-06 03:18:03.000 187 33501.19 525.40 2284.27 32.68 2014-07-06 03:18:04.000 187 33501.30 525.44 2284.29 32.68 2014-07-06 03:18:05.000 187 33501.21 525.45 2284.28 32.68 2014-07-06 03:18:06.000 187 33501.23 525.41 2284.24 32.68 2014-07-06 03:18:07.000 187 33501.22 525.42 2284.37 32.68 2014-07-06 03:18:08.000 187 33501.21 525.46 2284.33 32.68 2014-07-06 03:18:09.000 187 33501.17 525.42 2284.33 32.68 2014-07-06 03:18:10.000 187 33501.17 525.45 2284.37 32.68 2014-07-06 03:18:11.000 187 33501.24 525.45 2284.29 32.68 2014-07-06 03:18:12.000 187 33501.18 525.44 2284.30 32.68 2014-07-06 03:18:12.000 187 33501.15 525.46 2284.34 32.68 2014-07-06 03:18:14.000 187 33501.14 525.42 2284.39 32.68 2014-07-06 03:18:15.000 187 33501.07 525.45 2284.34 32.68 2014-07-06 03:18:16.000 187 33501.23 525.45 2284.35 32.68 2014-07-06 03:18:17.000 187 33501.22 525.45 2284.31 32.68 2014-07-06 03:18:18.000 187 33501.14 525.43 2284.35 32.68 2014-07-06 03:18:19.000 187 33501.17 525.47 2284.28 32.68 2014-07-06 03:18:20.000 187 33501.15 525.42 2284.34 32.68 2014-07-06 03:18:21.000 187 33501.10 525.44 2284.31 32.68 2014-07-06 03:18:22.000 187 33501.06 525.44 2284.31 32.68 2014-07-06 03:18:23.000 187 33501.14 525.42 2284.29 32.68 2014-07-06 03:18:24.000 187 33501.09 525.43 2284.36 32.68 2014-07-06 03:18:25.000 187 33501.13 525.40 2284.32 32.68 2014-07-06 03:18:25.000 187 33501.09 525.41 2284.26 32.68 2014-07-06 03:18:27.000 187 33501.14 525.46 2284.34 32.68 2014-07-06 03:18:28.000 187 33501.12 525.41 2284.31 32.68 2014-07-06 03:18:29.000 187 33501.14 525.40 2284.39 32.68 2014-07-06 03:18:30.000 187 33501.09 525.39 2284.41 32.68 2014-07-06 03:18:31.000 187 33501.14 525.46 2284.35 32.68 2014-07-06 03:18:32.000 187 33501.13 525.44 2284.28 32.68 2014-07-06 03:18:33.000 187 33501.14 525.45 2284.36 32.68 2014-07-06 03:18:34.000 187 33501.12 525.45 2284.35 32.68 2014-07-06 03:18:35.000 187 33501.05 525.39 2284.26 32.68 2014-07-06 03:18:36.000 187 33501.08 525.40 2284.25 32.68 2014-07-06 03:18:37.000 187 33501.15 525.45 2284.24 32.68 2014-07-06 03:18:38.000 187 33501.16 525.45 2284.30 32.68 2014-07-06 03:18:39.000 187 33501.12 525.44 2284.34 32.68 2014-07-06 03:18:40.000 187 33501.11 525.38 2284.25 32.68 2014-07-06 03:18:41.000 187 33501.10 525.42 2284.31 32.68 2014-07-06 03:18:42.000 187 33501.02 525.39 2284.39 32.68 2014-07-06 03:18:43.000 187 33501.05 525.40 2284.29 32.68 2014-07-06 03:18:44.000 187 33501.00 525.42 2284.33 32.68 2014-07-06 03:18:45.000 187 33501.02 525.41 2284.28 32.68 2014-07-06 03:18:46.000 187 33500.99 525.39 2284.32 32.68 2014-07-06 03:18:47.000 187 33501.15 525.41 2284.25 32.68 2014-07-06 03:18:48.000 187 33501.07 525.43 2284.30 32.68 2014-07-06 03:18:49.000 187 33501.07 525.39 2284.32 32.68 2014-07-06 03:18:50.000 187 33501.15 525.44 2284.29 32.68 2014-07-06 03:18:51.000 187 33501.14 525.42 2284.33 32.68 2014-07-06 03:18:52.000 187 33501.09 525.40 2284.34 32.68 2014-07-06 03:18:53.000 187 33501.11 525.44 2284.32 32.68 2014-07-06 03:18:54.000 187 33501.07 525.40 2284.34 32.68 2014-07-06 03:18:55.000 187 33501.05 525.42 2284.32 32.68 2014-07-06 03:18:56.000 187 33501.03 525.44 2284.30 32.68 2014-07-06 03:18:57.000 187 33501.01 525.42 2284.30 32.68 2014-07-06 03:18:58.000 187 33501.12 525.42 2284.28 32.68 2014-07-06 03:18:59.000 187 33501.10 525.40 2284.26 32.68 2014-07-06 03:19:00.000 187 33501.05 525.41 2284.30 32.68 2014-07-06 03:19:01.000 187 33501.15 525.41 2284.28 32.68 2014-07-06 03:19:02.000 187 33501.05 525.44 2284.33 32.68 2014-07-06 03:19:03.000 187 33501.12 525.44 2284.34 32.68 2014-07-06 03:19:04.000 187 33501.01 525.41 2284.35 32.68 2014-07-06 03:19:05.000 187 33501.06 525.41 2284.36 32.68 2014-07-06 03:19:06.000 187 33500.94 525.42 2284.39 32.68 2014-07-06 03:19:06.000 187 33500.97 525.43 2284.28 32.68 2014-07-06 03:19:08.000 187 33501.11 525.44 2284.30 32.68 2014-07-06 03:19:09.000 187 33501.08 525.43 2284.44 32.68 2014-07-06 03:19:10.000 187 33500.99 525.45 2284.36 32.68 2014-07-06 03:19:11.000 187 33501.03 525.47 2284.38 32.68 2014-07-06 03:19:12.000 187 33501.09 525.44 2284.30 32.68 2014-07-06 03:19:13.000 187 33501.00 525.42 2284.26 32.68 2014-07-06 03:19:14.000 187 33501.04 525.45 2284.29 32.68 2014-07-06 03:19:15.000 187 33501.03 525.44 2284.36 32.68 2014-07-06 03:19:16.000 187 33501.08 525.39 2284.44 32.68 2014-07-06 03:19:17.000 187 33501.02 525.44 2284.37 32.68 2014-07-06 03:19:18.000 187 33501.09 525.43 2284.32 32.68 2014-07-06 03:19:19.000 187 33501.03 525.37 2284.34 32.68 2014-07-06 03:19:19.000 187 33501.06 525.40 2284.41 32.68 2014-07-06 03:19:21.000 187 33501.15 525.45 2284.26 32.68 2014-07-06 03:19:22.000 187 33500.97 525.42 2284.28 32.68 2014-07-06 03:19:23.000 187 33501.12 525.42 2284.28 32.68 2014-07-06 03:19:24.000 187 33501.02 525.44 2284.31 32.68 2014-07-06 03:19:25.000 187 33501.11 525.45 2284.36 32.68 2014-07-06 03:19:26.000 187 33501.02 525.39 2284.31 32.68 2014-07-06 03:19:27.000 187 33501.05 525.40 2284.31 32.68 2014-07-06 03:19:28.000 187 33501.06 525.45 2284.32 32.68 2014-07-06 03:19:29.000 187 33500.99 525.39 2284.34 32.68 2014-07-06 03:19:30.000 187 33501.04 525.43 2284.25 32.68 2014-07-06 03:19:31.000 187 33501.09 525.41 2284.30 32.68 2014-07-06 03:19:32.000 187 33501.05 525.48 2284.25 32.68 2014-07-06 03:19:33.000 187 33500.94 525.40 2284.27 32.68 2014-07-06 03:19:34.000 187 33501.07 525.42 2284.27 32.68 2014-07-06 03:19:35.000 187 33500.98 525.43 2284.35 32.68 2014-07-06 03:19:36.000 187 33500.99 525.43 2284.40 32.68 2014-07-06 03:19:37.000 187 33500.92 525.39 2284.37 32.68 2014-07-06 03:19:38.000 187 33501.02 525.41 2284.30 32.68 2014-07-06 03:19:39.000 187 33501.01 525.41 2284.35 32.68 2014-07-06 03:19:40.000 187 33500.97 525.41 2284.37 32.68 2014-07-06 03:19:41.000 187 33500.96 525.44 2284.36 32.68 2014-07-06 03:19:42.000 187 33501.02 525.42 2284.32 32.68 2014-07-06 03:19:43.000 187 33501.02 525.42 2284.37 32.68 2014-07-06 03:19:44.000 187 33501.00 525.43 2284.31 32.68 2014-07-06 03:19:45.000 187 33501.00 525.44 2284.27 32.68 2014-07-06 03:19:46.000 187 33501.02 525.44 2284.30 32.68 2014-07-06 03:19:47.000 187 33500.99 525.44 2284.28 32.68 2014-07-06 03:19:48.000 187 33500.94 525.46 2284.34 32.68 2014-07-06 03:19:49.000 187 33501.04 525.41 2284.31 32.68 2014-07-06 03:19:50.000 187 33501.02 525.43 2284.34 32.68 2014-07-06 03:19:51.000 187 33500.82 525.45 2284.36 32.68 2014-07-06 03:19:52.000 187 33500.98 525.42 2284.36 32.68 2014-07-06 03:19:53.000 187 33501.00 525.45 2284.36 32.68 2014-07-06 03:19:54.000 187 33500.90 525.47 2284.35 32.68 2014-07-06 03:19:55.000 187 33500.93 525.40 2284.35 32.68 2014-07-06 03:19:56.000 187 33500.99 525.44 2284.39 32.68 2014-07-06 03:19:57.000 187 33500.89 525.40 2284.38 32.68 2014-07-06 03:19:58.000 187 33501.04 525.43 2284.30 32.68 2014-07-06 03:19:59.000 187 33501.04 525.44 2284.37 32.68 2014-07-06 03:20:00.000 187 33501.03 525.41 2284.34 32.68 2014-07-06 03:20:00.000 187 33500.94 525.45 2284.24 32.68 2014-07-06 03:20:02.000 187 33500.96 525.41 2284.28 32.68 2014-07-06 03:20:03.000 187 33500.94 525.46 2284.29 32.68 2014-07-06 03:20:04.000 187 33501.03 525.39 2284.30 32.68 2014-07-06 03:20:05.000 187 33500.99 525.42 2284.38 32.68 2014-07-06 03:20:06.000 187 33500.96 525.43 2284.39 32.68 2014-07-06 03:20:07.000 187 33500.97 525.43 2284.30 32.68 2014-07-06 03:20:08.000 187 33501.08 525.43 2284.30 32.68 2014-07-06 03:20:09.000 187 33501.13 525.42 2284.29 32.68 2014-07-06 03:20:10.000 187 33500.87 525.46 2284.31 32.68 2014-07-06 03:20:11.000 187 33501.03 525.42 2284.35 32.68 2014-07-06 03:20:12.000 187 33501.00 525.43 2284.35 32.68 2014-07-06 03:20:13.000 187 33500.99 525.45 2284.26 32.68 2014-07-06 03:20:13.000 187 33501.09 525.41 2284.36 32.68 2014-07-06 03:20:15.000 187 33501.09 525.45 2284.30 32.68 2014-07-06 03:20:16.000 187 33501.08 525.43 2284.40 32.68 2014-07-06 03:20:17.000 187 33500.99 525.40 2284.32 32.68 2014-07-06 03:20:18.000 187 33501.02 525.42 2284.32 32.68 2014-07-06 03:20:19.000 187 33500.99 525.47 2284.40 32.68 2014-07-06 03:20:20.000 187 33500.99 525.42 2284.40 32.68 2014-07-06 03:20:21.000 187 33500.94 525.42 2284.40 32.68 2014-07-06 03:20:22.000 187 33500.94 525.41 2284.31 32.68 2014-07-06 03:20:23.000 187 33501.09 525.44 2284.30 32.68 2014-07-06 03:20:24.000 187 33500.98 525.41 2284.37 32.68 2014-07-06 03:20:25.000 187 33501.02 525.44 2284.32 32.68 2014-07-06 03:20:26.000 187 33500.98 525.44 2284.39 32.68 2014-07-06 03:20:27.000 187 33500.97 525.40 2284.37 32.68 2014-07-06 03:20:28.000 187 33501.00 525.47 2284.37 32.68 2014-07-06 03:20:29.000 187 33500.97 525.47 2284.25 32.68 2014-07-06 03:20:30.000 187 33500.99 525.43 2284.28 32.68 2014-07-06 03:20:31.000 187 33501.01 525.44 2284.37 32.68 2014-07-06 03:20:32.000 187 33500.96 525.43 2284.34 32.68 2014-07-06 03:20:33.000 187 33500.96 525.44 2284.31 32.68 2014-07-06 03:20:34.000 187 33501.01 525.50 2284.32 32.68 2014-07-06 03:20:35.000 187 33500.93 525.44 2284.30 32.68 2014-07-06 03:20:36.000 187 33500.93 525.42 2284.26 32.68 2014-07-06 03:20:37.000 187 33501.05 525.46 2284.34 32.68 2014-07-06 03:20:38.000 187 33500.92 525.42 2284.37 32.68 2014-07-06 03:20:39.000 187 33500.98 525.49 2284.41 32.68 2014-07-06 03:20:40.000 187 33501.08 525.46 2284.41 32.68 2014-07-06 03:20:41.000 187 33501.02 525.46 2284.39 32.68 2014-07-06 03:20:42.000 187 33500.95 525.43 2284.33 32.68 2014-07-06 03:20:43.000 187 33500.99 525.44 2284.37 32.68 2014-07-06 03:20:44.000 187 33501.00 525.46 2284.31 32.68 2014-07-06 03:20:45.000 187 33500.99 525.42 2284.34 32.68 2014-07-06 03:20:46.000 187 33500.97 525.41 2284.41 32.68 2014-07-06 03:20:47.000 187 33500.90 525.42 2284.28 32.68 2014-07-06 03:20:48.000 187 33500.90 525.44 2284.33 32.68 2014-07-06 03:20:49.000 187 33501.02 525.45 2284.38 32.68 2014-07-06 03:20:50.000 187 33500.95 525.43 2284.33 32.68 2014-07-06 03:20:51.000 187 33500.96 525.46 2284.30 32.68 2014-07-06 03:20:52.000 187 33501.02 525.45 2284.31 32.68 2014-07-06 03:20:53.000 187 33500.97 525.45 2284.31 32.68 2014-07-06 03:20:54.000 187 33501.02 525.45 2284.33 32.68 2014-07-06 03:20:54.000 187 33501.00 525.45 2284.37 32.68 2014-07-06 03:20:56.000 187 33500.99 525.48 2284.41 32.68 2014-07-06 03:20:57.000 187 33500.89 525.48 2284.26 32.68 2014-07-06 03:20:58.000 187 33501.12 525.46 2284.26 32.68 2014-07-06 03:20:59.000 187 33500.99 525.48 2284.34 32.68 2014-07-06 03:21:00.000 187 33501.00 525.48 2284.36 32.68 2014-07-06 03:21:01.000 187 33501.00 525.48 2284.26 32.68 2014-07-06 03:21:02.000 187 33500.95 525.45 2284.32 32.68 2014-07-06 03:21:03.000 187 33500.99 525.48 2284.23 32.68 2014-07-06 03:21:04.000 187 33500.99 525.46 2284.39 32.68 2014-07-06 03:21:05.000 187 33501.02 525.53 2284.26 32.68 2014-07-06 03:21:06.000 187 33500.94 525.51 2284.37 32.68 2014-07-06 03:21:07.000 187 33500.96 525.45 2284.36 32.68 2014-07-06 03:21:07.000 187 33501.00 525.51 2284.29 32.68 2014-07-06 03:21:09.000 187 33501.00 525.47 2284.28 32.68 2014-07-06 03:21:10.000 187 33501.02 525.44 2284.41 32.68 2014-07-06 03:21:11.000 187 33501.02 525.50 2284.29 32.68 2014-07-06 03:21:12.000 187 33500.98 525.48 2284.30 32.68 2014-07-06 03:21:13.000 187 33500.97 525.48 2284.24 32.68 2014-07-06 03:21:14.000 187 33501.01 525.49 2284.34 32.68 2014-07-06 03:21:15.000 187 33500.94 525.46 2284.37 32.68 2014-07-06 03:21:16.000 187 33500.99 525.48 2284.30 32.68 2014-07-06 03:21:17.000 187 33501.10 525.48 2284.32 32.68 2014-07-06 03:21:18.000 187 33501.00 525.42 2284.29 32.68 2014-07-06 03:21:19.000 187 33500.99 525.46 2284.30 32.68 2014-07-06 03:21:20.000 187 33500.99 525.47 2284.38 32.68 2014-07-06 03:21:21.000 187 33501.00 525.45 2284.27 32.68 2014-07-06 03:21:22.000 187 33500.92 525.48 2284.33 32.68 2014-07-06 03:21:23.000 187 33500.94 525.51 2284.31 32.68 2014-07-06 03:21:24.000 187 33500.87 525.48 2284.27 32.68 2014-07-06 03:21:25.000 187 33500.96 525.46 2284.29 32.68 2014-07-06 03:21:26.000 187 33501.05 525.49 2284.34 32.68 2014-07-06 03:21:27.000 187 33500.94 525.49 2284.27 32.68 2014-07-06 03:21:28.000 187 33500.99 525.48 2284.33 32.68 2014-07-06 03:21:29.000 187 33501.08 525.50 2284.36 32.68 2014-07-06 03:21:30.000 187 33500.94 525.51 2284.33 32.68 2014-07-06 03:21:31.000 187 33500.87 525.49 2284.39 32.68 2014-07-06 03:21:32.000 187 33500.96 525.49 2284.20 32.68 2014-07-06 03:21:33.000 187 33500.87 525.51 2284.26 32.68 2014-07-06 03:21:34.000 187 33500.99 525.50 2284.28 32.68 2014-07-06 03:21:35.000 187 33500.94 525.49 2284.30 32.68 2014-07-06 03:21:36.000 187 33500.90 525.51 2284.29 32.68 2014-07-06 03:21:37.000 187 33500.99 525.48 2284.34 32.68 2014-07-06 03:21:38.000 187 33501.04 525.46 2284.28 32.68 2014-07-06 03:21:39.000 187 33500.99 525.47 2284.29 32.68 2014-07-06 03:21:40.000 187 33501.07 525.49 2284.37 32.68 2014-07-06 03:21:41.000 187 33500.91 525.52 2284.24 32.68 2014-07-06 03:21:42.000 187 33500.91 525.48 2284.28 32.68 2014-07-06 03:21:43.000 187 33500.97 525.48 2284.31 32.68 2014-07-06 03:21:44.000 187 33500.90 525.54 2284.26 32.68 2014-07-06 03:21:45.000 187 33500.97 525.52 2284.30 32.68 2014-07-06 03:21:46.000 187 33501.00 525.50 2284.30 32.68 2014-07-06 03:21:47.000 187 33501.06 525.50 2284.43 32.68 2014-07-06 03:21:48.000 187 33500.94 525.47 2284.36 32.68 2014-07-06 03:21:48.000 187 33500.93 525.50 2284.35 32.68 2014-07-06 03:21:50.000 187 33501.01 525.55 2284.34 32.68 2014-07-06 03:21:51.000 187 33501.00 525.53 2284.30 32.68 2014-07-06 03:21:52.000 187 33501.06 525.46 2284.28 32.68 2014-07-06 03:21:53.000 187 33501.02 525.50 2284.37 32.68 2014-07-06 03:21:54.000 187 33500.96 525.50 2284.30 32.68 2014-07-06 03:21:55.000 187 33500.90 525.47 2284.31 32.68 2014-07-06 03:21:56.000 187 33501.03 525.48 2284.32 32.68 2014-07-06 03:21:57.000 187 33500.92 525.50 2284.27 32.68 2014-07-06 03:21:58.000 187 33500.95 525.50 2284.22 32.68 2014-07-06 03:21:59.000 187 33501.02 525.48 2284.30 32.68 2014-07-06 03:22:00.000 187 33500.96 525.47 2284.30 32.68 2014-07-06 03:22:01.000 187 33500.98 525.43 2284.37 32.68 2014-07-06 03:22:01.000 187 33500.97 525.50 2284.36 32.68 2014-07-06 03:22:03.000 187 33500.86 525.47 2284.39 32.68 2014-07-06 03:22:04.000 187 33501.02 525.51 2284.40 32.68 2014-07-06 03:22:05.000 187 33500.94 525.53 2284.26 32.68 2014-07-06 03:22:06.000 187 33501.00 525.51 2284.31 32.68 2014-07-06 03:22:07.000 187 33501.02 525.52 2284.30 32.68 2014-07-06 03:22:08.000 187 33500.94 525.50 2284.32 32.68 2014-07-06 03:22:09.000 187 33500.91 525.51 2284.37 32.68 2014-07-06 03:22:10.000 187 33501.00 525.50 2284.38 32.68 2014-07-06 03:22:11.000 187 33500.94 525.48 2284.32 32.68 2014-07-06 03:22:12.000 187 33500.90 525.50 2284.34 32.68 2014-07-06 03:22:13.000 187 33500.99 525.50 2284.31 32.68 2014-07-06 03:22:14.000 187 33500.93 525.48 2284.32 32.68 2014-07-06 03:22:15.000 187 33500.93 525.53 2284.26 32.68 2014-07-06 03:22:16.000 187 33500.94 525.53 2284.35 32.68 2014-07-06 03:22:17.000 187 33500.95 525.51 2284.26 32.68 2014-07-06 03:22:18.000 187 33500.99 525.50 2284.30 32.68 2014-07-06 03:22:19.000 187 33500.96 525.49 2284.33 32.68 2014-07-06 03:22:20.000 187 33501.02 525.48 2284.37 32.68 2014-07-06 03:22:21.000 187 33500.95 525.50 2284.32 32.68 2014-07-06 03:22:22.000 187 33500.97 525.49 2284.28 32.68 2014-07-06 03:22:23.000 187 33500.98 525.48 2284.26 32.68 2014-07-06 03:22:24.000 187 33501.00 525.45 2284.25 32.68 2014-07-06 03:22:25.000 187 33500.92 525.49 2284.31 32.68 2014-07-06 03:22:26.000 187 33500.92 525.50 2284.28 32.68 2014-07-06 03:22:27.000 187 33500.94 525.52 2284.30 32.68 2014-07-06 03:22:28.000 187 33500.97 525.51 2284.25 32.68 2014-07-06 03:22:29.000 187 33500.99 525.50 2284.36 32.68 2014-07-06 03:22:30.000 187 33500.89 525.46 2284.36 32.68 2014-07-06 03:22:31.000 187 33501.00 525.48 2284.31 32.68 2014-07-06 03:22:32.000 187 33500.86 525.53 2284.34 32.68 2014-07-06 03:22:33.000 187 33500.94 525.49 2284.35 32.68 2014-07-06 03:22:34.000 187 33500.93 525.52 2284.33 32.68 2014-07-06 03:22:35.000 187 33500.90 525.51 2284.31 32.68 2014-07-06 03:22:36.000 187 33500.87 525.48 2284.33 32.68 2014-07-06 03:22:37.000 187 33500.91 525.53 2284.30 32.68 2014-07-06 03:22:38.000 187 33500.94 525.52 2284.28 32.68 2014-07-06 03:22:39.000 187 33500.97 525.50 2284.31 32.68 2014-07-06 03:22:40.000 187 33500.91 525.54 2284.31 32.68 2014-07-06 03:22:41.000 187 33500.93 525.52 2284.32 32.68 2014-07-06 03:22:42.000 187 33500.92 525.52 2284.32 32.68 2014-07-06 03:22:42.000 187 33500.90 525.55 2284.32 32.68 2014-07-06 03:22:44.000 187 33500.95 525.55 2284.41 32.68 2014-07-06 03:22:45.000 187 33500.84 525.52 2284.41 32.68 2014-07-06 03:22:46.000 187 33500.84 525.54 2284.33 32.68 2014-07-06 03:22:47.000 187 33500.98 525.52 2284.29 32.68 2014-07-06 03:22:48.000 187 33500.87 525.51 2284.36 32.68 2014-07-06 03:22:49.000 187 33500.85 525.57 2284.22 32.68 2014-07-06 03:22:50.000 187 33500.82 525.55 2284.37 32.68 2014-07-06 03:22:51.000 187 33500.84 525.59 2284.31 32.68 2014-07-06 03:22:52.000 187 33500.94 525.52 2284.24 32.68 2014-07-06 03:22:53.000 187 33500.89 525.51 2284.28 32.68 2014-07-06 03:22:54.000 187 33500.80 525.54 2284.26 32.68 2014-07-06 03:22:55.000 187 33500.87 525.53 2284.31 32.68 2014-07-06 03:22:55.000 187 33500.87 525.53 2284.26 32.68 2014-07-06 03:22:57.000 187 33500.76 525.52 2284.30 32.68 2014-07-06 03:22:58.000 187 33500.92 525.51 2284.32 32.68 2014-07-06 03:22:59.000 187 33500.93 525.58 2284.27 32.68 2014-07-06 03:23:00.000 187 33500.89 525.56 2284.34 32.68 2014-07-06 03:23:01.000 187 33500.85 525.55 2284.36 32.68 2014-07-06 03:23:02.000 187 33500.91 525.56 2284.32 32.68 2014-07-06 03:23:03.000 187 33500.95 525.50 2284.31 32.68 2014-07-06 03:23:04.000 187 33500.84 525.55 2284.33 32.68 2014-07-06 03:23:05.000 187 33500.82 525.51 2284.31 32.68 2014-07-06 03:23:06.000 187 33500.94 525.51 2284.31 32.68 2014-07-06 03:23:07.000 187 33500.86 525.57 2284.34 32.68 2014-07-06 03:23:08.000 187 33500.86 525.52 2284.35 32.68 2014-07-06 03:23:09.000 187 33500.86 525.56 2284.32 32.68 2014-07-06 03:23:10.000 187 33500.92 525.55 2284.29 32.68 2014-07-06 03:23:11.000 187 33500.93 525.55 2284.32 32.68 2014-07-06 03:23:12.000 187 33500.88 525.54 2284.31 32.68 2014-07-06 03:23:13.000 187 33500.94 525.54 2284.31 32.68 2014-07-06 03:23:14.000 187 33500.87 525.55 2284.34 32.68 2014-07-06 03:23:15.000 187 33500.83 525.50 2284.31 32.68 2014-07-06 03:23:16.000 187 33500.89 525.51 2284.28 32.68 2014-07-06 03:23:17.000 187 33500.90 525.53 2284.32 32.68 2014-07-06 03:23:18.000 187 33500.89 525.53 2284.25 32.68 2014-07-06 03:23:19.000 187 33500.90 525.51 2284.27 32.68 2014-07-06 03:23:20.000 187 33500.82 525.51 2284.31 32.68 2014-07-06 03:23:21.000 187 33500.85 525.48 2284.35 32.68 2014-07-06 03:23:22.000 187 33500.92 525.46 2284.33 32.68 2014-07-06 03:23:23.000 187 33500.82 525.52 2284.31 32.68 2014-07-06 03:23:24.000 187 33500.92 525.54 2284.28 32.68 2014-07-06 03:23:25.000 187 33500.90 525.48 2284.36 32.68 2014-07-06 03:23:26.000 187 33500.97 525.50 2284.19 32.68 2014-07-06 03:23:27.000 187 33500.81 525.56 2284.22 32.68 2014-07-06 03:23:28.000 187 33500.97 525.51 2284.30 32.68 2014-07-06 03:23:29.000 187 33500.87 525.52 2284.30 32.68 2014-07-06 03:23:30.000 187 33500.90 525.49 2284.34 32.68 2014-07-06 03:23:31.000 187 33500.85 525.52 2284.32 32.68 2014-07-06 03:23:32.000 187 33500.87 525.50 2284.36 32.68 2014-07-06 03:23:33.000 187 33500.90 525.49 2284.41 32.68 2014-07-06 03:23:34.000 187 33500.87 525.54 2284.39 32.68 2014-07-06 03:23:35.000 187 33500.77 525.56 2284.35 32.68 2014-07-06 03:23:36.000 187 33500.87 525.55 2284.34 32.68 2014-07-06 03:23:36.000 187 33500.82 525.56 2284.34 32.68 2014-07-06 03:23:38.000 187 33500.83 525.51 2284.36 32.68 2014-07-06 03:23:39.000 187 33500.94 525.54 2284.34 32.68 2014-07-06 03:23:40.000 187 33500.84 525.56 2284.28 32.68 2014-07-06 03:23:41.000 187 33500.89 525.51 2284.30 32.68 2014-07-06 03:23:42.000 187 33500.84 525.52 2284.29 32.68 2014-07-06 03:23:43.000 187 33500.86 525.54 2284.36 32.68 2014-07-06 03:23:44.000 187 33500.89 525.50 2284.28 32.68 2014-07-06 03:23:45.000 187 33500.80 525.49 2284.31 32.68 2014-07-06 03:23:46.000 187 33500.95 525.54 2284.30 32.68 2014-07-06 03:23:47.000 187 33500.77 525.57 2284.31 32.68 2014-07-06 03:23:48.000 187 33500.84 525.55 2284.28 32.68 2014-07-06 03:23:49.000 187 33500.88 525.53 2284.33 32.68 2014-07-06 03:23:49.000 187 33500.90 525.48 2284.26 32.68 2014-07-06 03:23:51.000 187 33500.81 525.53 2284.33 32.68 2014-07-06 03:23:52.000 187 33500.93 525.53 2284.28 32.68 2014-07-06 03:23:53.000 187 33500.98 525.57 2284.34 32.68 2014-07-06 03:23:54.000 187 33500.93 525.52 2284.36 32.68 2014-07-06 03:23:55.000 187 33500.87 525.49 2284.31 32.68 2014-07-06 03:23:56.000 187 33500.88 525.52 2284.32 32.68 2014-07-06 03:23:57.000 187 33500.90 525.50 2284.33 32.68 2014-07-06 03:23:58.000 187 33500.79 525.49 2284.34 32.68 2014-07-06 03:23:59.000 187 33500.86 525.50 2284.30 32.68 2014-07-06 03:24:00.000 187 33500.75 525.51 2284.25 32.68 2014-07-06 03:24:01.000 187 33500.83 525.53 2284.26 32.68 2014-07-06 03:24:02.000 187 33500.81 525.51 2284.36 32.68 2014-07-06 03:24:03.000 187 33500.74 525.53 2284.36 32.68 2014-07-06 03:24:04.000 187 33500.88 525.57 2284.31 32.68 2014-07-06 03:24:05.000 187 33500.85 525.50 2284.38 32.68 2014-07-06 03:24:06.000 187 33500.81 525.53 2284.39 32.68 2014-07-06 03:24:07.000 187 33500.76 525.52 2284.31 32.68 2014-07-06 03:24:08.000 187 33500.89 525.54 2284.29 32.68 2014-07-06 03:24:09.000 187 33500.84 525.58 2284.34 32.68 2014-07-06 03:24:10.000 187 33500.81 525.52 2284.36 32.68 2014-07-06 03:24:11.000 187 33500.81 525.54 2284.33 32.68 2014-07-06 03:24:12.000 187 33500.81 525.54 2284.31 32.68 2014-07-06 03:24:13.000 187 33500.87 525.54 2284.25 32.68 2014-07-06 03:24:14.000 187 33500.86 525.54 2284.28 32.68 2014-07-06 03:24:15.000 187 33500.83 525.48 2284.26 32.68 2014-07-06 03:24:16.000 187 33500.88 525.53 2284.37 32.68 2014-07-06 03:24:17.000 187 33500.85 525.51 2284.30 32.68 2014-07-06 03:24:18.000 187 33500.83 525.55 2284.24 32.68 2014-07-06 03:24:19.000 187 33500.88 525.57 2284.29 32.68 2014-07-06 03:24:20.000 187 33500.88 525.53 2284.26 32.68 2014-07-06 03:24:21.000 187 33500.89 525.55 2284.24 32.68 2014-07-06 03:24:22.000 187 33500.86 525.55 2284.31 32.68 2014-07-06 03:24:23.000 187 33500.97 525.54 2284.33 32.68 2014-07-06 03:24:24.000 187 33500.79 525.54 2284.28 32.68 2014-07-06 03:24:25.000 187 33500.79 525.52 2284.40 32.68 2014-07-06 03:24:26.000 187 33500.93 525.50 2284.26 32.68 2014-07-06 03:24:27.000 187 33500.89 525.57 2284.24 32.68 2014-07-06 03:24:28.000 187 33500.91 525.54 2284.30 32.68 2014-07-06 03:24:29.000 187 33500.92 525.50 2284.30 32.68 2014-07-06 03:24:30.000 187 33500.88 525.53 2284.25 32.68 2014-07-06 03:24:30.000 187 33500.90 525.57 2284.24 32.68 2014-07-06 03:24:32.000 187 33500.90 525.53 2284.33 32.68 2014-07-06 03:24:33.000 187 33500.77 525.57 2284.32 32.68 2014-07-06 03:24:34.000 187 33500.90 525.55 2284.31 32.68 2014-07-06 03:24:35.000 187 33500.91 525.54 2284.30 32.68 2014-07-06 03:24:36.000 187 33500.84 525.52 2284.29 32.68 2014-07-06 03:24:37.000 187 33500.94 525.56 2284.32 32.68 2014-07-06 03:24:38.000 187 33500.94 525.52 2284.34 32.68 2014-07-06 03:24:39.000 187 33500.85 525.55 2284.30 32.68 2014-07-06 03:24:40.000 187 33500.81 525.55 2284.22 32.68 2014-07-06 03:24:41.000 187 33500.90 525.57 2284.32 32.68 2014-07-06 03:24:42.000 187 33500.87 525.53 2284.27 32.68 2014-07-06 03:24:43.000 187 33500.87 525.55 2284.30 32.68 2014-07-06 03:24:43.000 187 33500.86 525.55 2284.26 32.68 2014-07-06 03:24:45.000 187 33500.89 525.55 2284.26 32.68 2014-07-06 03:24:46.000 187 33500.82 525.57 2284.27 32.68 2014-07-06 03:24:47.000 187 33500.94 525.55 2284.30 32.68 2014-07-06 03:24:48.000 187 33500.79 525.49 2284.29 32.68 2014-07-06 03:24:49.000 187 33500.83 525.57 2284.29 32.68 2014-07-06 03:24:50.000 187 33500.86 525.55 2284.41 32.68 2014-07-06 03:24:51.000 187 33500.87 525.56 2284.41 32.68 2014-07-06 03:24:52.000 187 33500.90 525.57 2284.34 32.68 2014-07-06 03:24:53.000 187 33500.73 525.52 2284.29 32.68 2014-07-06 03:24:54.000 187 33500.83 525.52 2284.26 32.68 2014-07-06 03:24:55.000 187 33500.85 525.54 2284.34 32.68 2014-07-06 03:24:56.000 187 33500.86 525.54 2284.36 32.68 2014-07-06 03:24:57.000 187 33500.90 525.52 2284.36 32.68 2014-07-06 03:24:58.000 187 33500.84 525.54 2284.27 32.68 2014-07-06 03:24:59.000 187 33500.90 525.54 2284.44 32.68 2014-07-06 03:25:00.000 187 33500.81 525.53 2284.39 32.68 2014-07-06 03:25:01.000 187 33500.87 525.54 2284.36 32.68 2014-07-06 03:25:02.000 187 33500.79 525.56 2284.30 32.68 2014-07-06 03:25:03.000 187 33500.77 525.51 2284.30 32.68 2014-07-06 03:25:04.000 187 33500.90 525.53 2284.30 32.68 2014-07-06 03:25:05.000 187 33500.96 525.48 2284.37 32.68 2014-07-06 03:25:06.000 187 33500.87 525.53 2284.27 32.68 2014-07-06 03:25:07.000 187 33500.86 525.53 2284.31 32.68 2014-07-06 03:25:08.000 187 33500.80 525.50 2284.31 32.68 2014-07-06 03:25:09.000 187 33500.82 525.53 2284.33 32.68 2014-07-06 03:25:10.000 187 33500.89 525.52 2284.24 32.68 2014-07-06 03:25:11.000 187 33500.86 525.50 2284.32 32.68 2014-07-06 03:25:12.000 187 33500.83 525.51 2284.32 32.68 2014-07-06 03:25:13.000 187 33500.86 525.57 2284.30 32.68 2014-07-06 03:25:14.000 187 33500.83 525.52 2284.25 32.68 2014-07-06 03:25:15.000 187 33500.86 525.48 2284.21 32.68 2014-07-06 03:25:16.000 187 33500.87 525.49 2284.28 32.68 2014-07-06 03:25:17.000 187 33500.78 525.49 2284.21 32.68 2014-07-06 03:25:18.000 187 33500.83 525.50 2284.24 32.68 2014-07-06 03:25:19.000 187 33500.88 525.57 2284.28 32.68 2014-07-06 03:25:20.000 187 33500.89 525.45 2284.28 32.68 2014-07-06 03:25:21.000 187 33500.86 525.49 2284.28 32.68 2014-07-06 03:25:22.000 187 33500.84 525.54 2284.31 32.68 2014-07-06 03:25:23.000 187 33500.83 525.48 2284.30 32.68 2014-07-06 03:25:24.000 187 33500.80 525.50 2284.39 32.68 2014-07-06 03:25:24.000 187 33500.78 525.52 2284.31 32.68 2014-07-06 03:25:26.000 187 33500.79 525.52 2284.26 32.68 2014-07-06 03:25:27.000 187 33500.83 525.50 2284.32 32.68 2014-07-06 03:25:28.000 187 33500.81 525.53 2284.22 32.68 2014-07-06 03:25:29.000 187 33500.88 525.51 2284.35 32.68 2014-07-06 03:25:30.000 187 33500.80 525.48 2284.30 32.68 2014-07-06 03:25:31.000 187 33500.82 525.54 2284.34 32.68 2014-07-06 03:25:32.000 187 33500.86 525.53 2284.34 32.68 2014-07-06 03:25:33.000 187 33500.77 525.52 2284.29 32.68 2014-07-06 03:25:34.000 187 33500.86 525.48 2284.36 32.68 2014-07-06 03:25:35.000 187 33500.89 525.50 2284.24 32.68 2014-07-06 03:25:36.000 187 33500.78 525.50 2284.31 32.68 2014-07-06 03:25:37.000 187 33500.84 525.53 2284.23 32.68 2014-07-06 03:25:37.000 187 33500.75 525.56 2284.36 32.68 2014-07-06 03:25:39.000 187 33500.86 525.53 2284.32 32.68 2014-07-06 03:25:40.000 187 33500.86 525.53 2284.32 32.68 2014-07-06 03:25:41.000 187 33500.81 525.52 2284.28 32.68 2014-07-06 03:25:42.000 187 33500.78 525.50 2284.36 32.68 2014-07-06 03:25:43.000 187 33500.83 525.53 2284.32 32.68 2014-07-06 03:25:44.000 187 33500.80 525.51 2284.34 32.68 2014-07-06 03:25:45.000 187 33500.68 525.53 2284.25 32.68 2014-07-06 03:25:46.000 187 33500.72 525.53 2284.36 32.68 2014-07-06 03:25:47.000 187 33500.91 525.50 2284.26 32.68 2014-07-06 03:25:48.000 187 33500.81 525.53 2284.34 32.68 2014-07-06 03:25:49.000 187 33500.83 525.50 2284.32 32.68 2014-07-06 03:25:50.000 187 33500.86 525.51 2284.21 32.68 2014-07-06 03:25:51.000 187 33500.73 525.50 2284.30 32.68 2014-07-06 03:25:52.000 187 33500.83 525.51 2284.25 32.68 2014-07-06 03:25:53.000 187 33500.92 525.52 2284.28 32.68 2014-07-06 03:25:54.000 187 33500.77 525.54 2284.37 32.68 2014-07-06 03:25:55.000 187 33500.83 525.50 2284.31 32.68 2014-07-06 03:25:56.000 187 33500.83 525.50 2284.31 32.68 2014-07-06 03:25:57.000 187 33500.75 525.47 2284.41 32.68 2014-07-06 03:25:58.000 187 33500.83 525.50 2284.27 32.68 2014-07-06 03:25:59.000 187 33500.82 525.54 2284.36 32.68 2014-07-06 03:26:00.000 187 33500.72 525.52 2284.28 32.68 2014-07-06 03:26:01.000 187 33500.90 525.50 2284.30 32.68 2014-07-06 03:26:02.000 187 33500.84 525.57 2284.26 32.68 2014-07-06 03:26:03.000 187 33500.81 525.55 2284.25 32.68 2014-07-06 03:26:04.000 187 33500.87 525.55 2284.26 32.68 2014-07-06 03:26:05.000 187 33500.73 525.54 2284.26 32.68 2014-07-06 03:26:06.000 187 33500.80 525.51 2284.30 32.68 2014-07-06 03:26:07.000 187 33500.85 525.52 2284.22 32.68 2014-07-06 03:26:08.000 187 33500.77 525.52 2284.32 32.68 2014-07-06 03:26:09.000 187 33500.79 525.50 2284.35 32.68 2014-07-06 03:26:10.000 187 33500.78 525.56 2284.31 32.68 2014-07-06 03:26:11.000 187 33500.82 525.53 2284.40 32.68 2014-07-06 03:26:12.000 187 33500.84 525.55 2284.36 32.68 2014-07-06 03:26:13.000 187 33500.88 525.52 2284.35 32.68 2014-07-06 03:26:14.000 187 33500.87 525.52 2284.31 32.68 2014-07-06 03:26:15.000 187 33500.81 525.51 2284.32 32.68 2014-07-06 03:26:16.000 187 33500.81 525.55 2284.30 32.68 2014-07-06 03:26:17.000 187 33500.80 525.50 2284.40 32.68 2014-07-06 03:26:18.000 187 33500.78 525.48 2284.35 32.69 2014-07-06 03:26:18.000 187 33500.90 525.48 2284.32 32.68 2014-07-06 03:26:20.000 187 33500.92 525.50 2284.16 32.68 2014-07-06 03:26:21.000 187 33500.87 525.52 2284.32 32.68 2014-07-06 03:26:22.000 187 33500.80 525.51 2284.26 32.68 2014-07-06 03:26:23.000 187 33500.86 525.55 2284.36 32.68 2014-07-06 03:26:24.000 187 33500.74 525.51 2284.34 32.68 2014-07-06 03:26:25.000 187 33500.86 525.51 2284.38 32.68 2014-07-06 03:26:26.000 187 33500.80 525.48 2284.28 32.68 2014-07-06 03:26:27.000 187 33500.72 525.53 2284.28 32.68 2014-07-06 03:26:28.000 187 33500.76 525.52 2284.26 32.68 2014-07-06 03:26:29.000 187 33500.81 525.53 2284.30 32.68 2014-07-06 03:26:30.000 187 33500.80 525.53 2284.26 32.68 2014-07-06 03:26:31.000 187 33500.77 525.53 2284.26 32.68 2014-07-06 03:26:31.000 187 33500.86 525.53 2284.31 32.68 2014-07-06 03:26:33.000 187 33500.77 525.53 2284.35 32.68 2014-07-06 03:26:34.000 187 33500.83 525.50 2284.28 32.68 2014-07-06 03:26:35.000 187 33500.79 525.53 2284.30 32.68 2014-07-06 03:26:36.000 187 33500.75 525.53 2284.21 32.68 2014-07-06 03:26:37.000 187 33500.91 525.57 2284.30 32.68 2014-07-06 03:26:38.000 187 33500.86 525.53 2284.29 32.68 2014-07-06 03:26:39.000 187 33500.77 525.57 2284.25 32.68 2014-07-06 03:26:40.000 187 33500.84 525.53 2284.26 32.68 2014-07-06 03:26:41.000 187 33500.91 525.57 2284.22 32.68 2014-07-06 03:26:42.000 187 33500.80 525.56 2284.28 32.68 2014-07-06 03:26:43.000 187 33500.89 525.54 2284.32 32.68 2014-07-06 03:26:44.000 187 33500.82 525.52 2284.30 32.68 2014-07-06 03:26:45.000 187 33500.80 525.53 2284.32 32.68 2014-07-06 03:26:46.000 187 33500.83 525.56 2284.31 32.68 2014-07-06 03:26:47.000 187 33500.84 525.55 2284.27 32.68 2014-07-06 03:26:48.000 187 33500.83 525.56 2284.27 32.68 2014-07-06 03:26:49.000 187 33500.81 525.53 2284.33 32.68 2014-07-06 03:26:50.000 187 33500.81 525.50 2284.36 32.68 2014-07-06 03:26:51.000 187 33500.82 525.53 2284.30 32.68 2014-07-06 03:26:52.000 187 33500.84 525.54 2284.37 32.68 2014-07-06 03:26:53.000 187 33500.82 525.54 2284.37 32.68 2014-07-06 03:26:54.000 187 33500.86 525.55 2284.31 32.68 2014-07-06 03:26:55.000 187 33500.83 525.57 2284.33 32.68 2014-07-06 03:26:56.000 187 33500.88 525.58 2284.33 32.68 2014-07-06 03:26:57.000 187 33500.84 525.53 2284.31 32.68 2014-07-06 03:26:58.000 187 33500.74 525.53 2284.30 32.68 2014-07-06 03:26:59.000 187 33500.69 525.52 2284.21 32.68 2014-07-06 03:27:00.000 187 33500.86 525.56 2284.24 32.68 2014-07-06 03:27:01.000 187 33500.79 525.54 2284.25 32.68 2014-07-06 03:27:02.000 187 33500.90 525.50 2284.28 32.68 2014-07-06 03:27:03.000 187 33500.87 525.54 2284.28 32.68 2014-07-06 03:27:04.000 187 33500.90 525.53 2284.34 32.68 2014-07-06 03:27:05.000 187 33500.84 525.56 2284.26 32.68 2014-07-06 03:27:06.000 187 33500.77 525.51 2284.31 32.68 2014-07-06 03:27:07.000 187 33500.89 525.51 2284.20 32.68 2014-07-06 03:27:08.000 187 33500.78 525.52 2284.26 32.68 2014-07-06 03:27:09.000 187 33500.80 525.54 2284.26 32.68 2014-07-06 03:27:10.000 187 33500.83 525.48 2284.34 32.68 2014-07-06 03:27:11.000 187 33500.75 525.54 2284.36 32.68 2014-07-06 03:27:12.000 187 33500.75 525.57 2284.37 32.68 2014-07-06 03:27:12.000 187 33500.84 525.51 2284.25 32.68 2014-07-06 03:27:14.000 187 33500.86 525.50 2284.33 32.68 2014-07-06 03:27:15.000 187 33500.84 525.54 2284.32 32.68 2014-07-06 03:27:16.000 187 33500.86 525.59 2284.28 32.69 2014-07-06 03:27:17.000 187 33500.86 525.54 2284.34 32.68 2014-07-06 03:27:18.000 187 33500.85 525.52 2284.31 32.68 2014-07-06 03:27:19.000 187 33500.85 525.52 2284.27 32.68 2014-07-06 03:27:20.000 187 33500.81 525.54 2284.28 32.68 2014-07-06 03:27:21.000 187 33500.81 525.52 2284.36 32.69 2014-07-06 03:27:22.000 187 33500.80 525.53 2284.25 32.69 2014-07-06 03:27:23.000 187 33500.90 525.52 2284.43 32.68 2014-07-06 03:27:24.000 187 33500.87 525.55 2284.34 32.69 2014-07-06 03:27:25.000 187 33500.87 525.56 2284.31 32.69 2014-07-06 03:27:25.000 187 33500.90 525.53 2284.27 32.69 2014-07-06 03:27:27.000 187 33500.87 525.56 2284.32 32.68 2014-07-06 03:27:28.000 187 33500.96 525.53 2284.25 32.69 2014-07-06 03:27:29.000 187 33500.87 525.51 2284.31 32.68 2014-07-06 03:27:30.000 187 33500.90 525.60 2284.32 32.68 2014-07-06 03:27:31.000 187 33500.86 525.56 2284.29 32.68 2014-07-06 03:27:32.000 187 33500.82 525.54 2284.32 32.69 2014-07-06 03:27:33.000 187 33500.78 525.57 2284.32 32.69 2014-07-06 03:27:34.000 187 33500.85 525.53 2284.28 32.69 2014-07-06 03:27:35.000 187 33500.84 525.55 2284.29 32.68 2014-07-06 03:27:36.000 187 33500.76 525.51 2284.26 32.68 2014-07-06 03:27:37.000 187 33500.82 525.55 2284.31 32.68 2014-07-06 03:27:38.000 187 33500.83 525.52 2284.26 32.69 2014-07-06 03:27:39.000 187 33500.86 525.56 2284.29 32.68 2014-07-06 03:27:40.000 187 33500.90 525.55 2284.27 32.69 2014-07-06 03:27:41.000 187 33500.75 525.56 2284.30 32.69 2014-07-06 03:27:42.000 187 33500.74 525.54 2284.31 32.68 2014-07-06 03:27:43.000 187 33500.86 525.53 2284.31 32.68 2014-07-06 03:27:44.000 187 33500.85 525.56 2284.33 32.69 2014-07-06 03:27:45.000 187 33500.83 525.54 2284.29 32.69 2014-07-06 03:27:46.000 187 33500.79 525.52 2284.23 32.69 2014-07-06 03:27:47.000 187 33500.82 525.54 2284.32 32.69 2014-07-06 03:27:48.000 187 33500.76 525.56 2284.32 32.69 2014-07-06 03:27:49.000 187 33500.84 525.53 2284.31 32.68 2014-07-06 03:27:50.000 187 33500.78 525.56 2284.38 32.69 2014-07-06 03:27:51.000 187 33500.82 525.54 2284.37 32.68 2014-07-06 03:27:52.000 187 33500.85 525.51 2284.22 32.69 2014-07-06 03:27:53.000 187 33500.71 525.55 2284.32 32.68 2014-07-06 03:27:54.000 187 33500.89 525.54 2284.20 32.68 2014-07-06 03:27:55.000 187 33500.83 525.51 2284.25 32.69 2014-07-06 03:27:56.000 187 33500.77 525.55 2284.29 32.69 2014-07-06 03:27:57.000 187 33500.81 525.53 2284.18 32.69 2014-07-06 03:27:58.000 187 33500.75 525.55 2284.24 32.68 2014-07-06 03:27:59.000 187 33500.84 525.51 2284.43 32.69 2014-07-06 03:28:00.000 187 33500.82 525.51 2284.21 32.69 2014-07-06 03:28:01.000 187 33500.74 525.54 2284.28 32.69 2014-07-06 03:28:02.000 187 33500.81 525.53 2284.30 32.69 2014-07-06 03:28:03.000 187 33500.81 525.55 2284.28 32.69 2014-07-06 03:28:04.000 187 33500.80 525.54 2284.30 32.69 2014-07-06 03:28:05.000 187 33500.74 525.55 2284.26 32.68 2014-07-06 03:28:06.000 187 33500.78 525.52 2284.21 32.69 2014-07-06 03:28:06.000 187 33500.81 525.53 2284.30 32.69 2014-07-06 03:28:08.000 187 33500.77 525.53 2284.24 32.69 2014-07-06 03:28:09.000 187 33500.73 525.50 2284.29 32.68 2014-07-06 03:28:10.000 187 33500.68 525.49 2284.30 32.69 2014-07-06 03:28:11.000 187 33500.84 525.50 2284.25 32.68 2014-07-06 03:28:12.000 187 33500.83 525.53 2284.26 32.69 2014-07-06 03:28:13.000 187 33500.80 525.50 2284.31 32.68 2014-07-06 03:28:14.000 187 33500.74 525.52 2284.29 32.69 2014-07-06 03:28:15.000 187 33500.80 525.60 2284.24 32.69 2014-07-06 03:28:16.000 187 33500.79 525.55 2284.26 32.69 2014-07-06 03:28:17.000 187 33500.70 525.48 2284.26 32.68 2014-07-06 03:28:18.000 187 33500.83 525.53 2284.36 32.68 2014-07-06 03:28:19.000 187 33500.77 525.49 2284.33 32.68 2014-07-06 03:28:19.000 187 33500.81 525.53 2284.35 32.69 2014-07-06 03:28:21.000 187 33500.80 525.60 2284.32 32.69 2014-07-06 03:28:22.000 187 33500.68 525.54 2284.25 32.69 2014-07-06 03:28:23.000 187 33500.84 525.52 2284.33 32.68 2014-07-06 03:28:24.000 187 33500.69 525.53 2284.24 32.69 2014-07-06 03:28:25.000 187 33500.77 525.52 2284.24 32.69 2014-07-06 03:28:26.000 187 33500.77 525.56 2284.28 32.69 2014-07-06 03:28:27.000 187 33500.80 525.52 2284.32 32.69 2014-07-06 03:28:28.000 187 33500.69 525.52 2284.30 32.69 2014-07-06 03:28:29.000 187 33500.73 525.53 2284.32 32.69 2014-07-06 03:28:30.000 187 33500.71 525.51 2284.36 32.69 2014-07-06 03:28:31.000 187 33500.78 525.52 2284.38 32.69 2014-07-06 03:28:32.000 187 33500.75 525.49 2284.36 32.69 2014-07-06 03:28:33.000 187 33500.69 525.53 2284.32 32.69 2014-07-06 03:28:34.000 187 33500.83 525.56 2284.33 32.69 2014-07-06 03:28:35.000 187 33500.66 525.54 2284.35 32.69 2014-07-06 03:28:36.000 187 33500.80 525.51 2284.31 32.69 2014-07-06 03:28:37.000 187 33500.75 525.53 2284.27 32.69 2014-07-06 03:28:38.000 187 33500.82 525.54 2284.40 32.69 2014-07-06 03:28:39.000 187 33500.87 525.53 2284.32 32.69 2014-07-06 03:28:40.000 187 33500.81 525.53 2284.32 32.69 2014-07-06 03:28:41.000 187 33500.78 525.53 2284.39 32.69 2014-07-06 03:28:42.000 187 33500.85 525.55 2284.26 32.69 2014-07-06 03:28:43.000 187 33500.74 525.53 2284.27 32.69 2014-07-06 03:28:44.000 187 33500.74 525.50 2284.34 32.69 2014-07-06 03:28:45.000 187 33500.79 525.55 2284.35 32.69 2014-07-06 03:28:46.000 187 33500.78 525.48 2284.33 32.69 2014-07-06 03:28:47.000 187 33500.77 525.49 2284.31 32.69 2014-07-06 03:28:48.000 187 33500.80 525.52 2284.37 32.69 2014-07-06 03:28:49.000 187 33500.77 525.51 2284.35 32.69 2014-07-06 03:28:50.000 187 33500.77 525.51 2284.29 32.69 2014-07-06 03:28:51.000 187 33500.85 525.54 2284.36 32.69 2014-07-06 03:28:52.000 187 33500.86 525.51 2284.38 32.69 2014-07-06 03:28:53.000 187 33500.85 525.52 2284.29 32.69 2014-07-06 03:28:54.000 187 33500.84 525.58 2284.32 32.69 2014-07-06 03:28:55.000 187 33500.80 525.56 2284.32 32.69 2014-07-06 03:28:56.000 187 33500.86 525.57 2284.34 32.69 2014-07-06 03:28:57.000 187 33500.90 525.53 2284.34 32.69 2014-07-06 03:28:58.000 187 33500.87 525.55 2284.32 32.69 2014-07-06 03:28:59.000 187 33500.83 525.51 2284.26 32.69 2014-07-06 03:29:00.000 187 33500.81 525.56 2284.36 32.69 2014-07-06 03:29:00.000 187 33500.83 525.53 2284.26 32.69 2014-07-06 03:29:02.000 187 33500.85 525.52 2284.32 32.69 2014-07-06 03:29:03.000 187 33500.74 525.55 2284.34 32.69 2014-07-06 03:29:04.000 187 33500.78 525.53 2284.26 32.69 2014-07-06 03:29:05.000 187 33500.83 525.54 2284.28 32.69 2014-07-06 03:29:06.000 187 33500.74 525.54 2284.31 32.69 2014-07-06 03:29:07.000 187 33500.84 525.51 2284.26 32.69 2014-07-06 03:29:08.000 187 33500.83 525.51 2284.33 32.69 2014-07-06 03:29:09.000 187 33500.84 525.55 2284.32 32.69 2014-07-06 03:29:10.000 187 33500.77 525.53 2284.32 32.69 2014-07-06 03:29:11.000 187 33500.88 525.57 2284.32 32.69 2014-07-06 03:29:12.000 187 33500.70 525.50 2284.30 32.69 2014-07-06 03:29:13.000 187 33500.79 525.49 2284.26 32.69 2014-07-06 03:29:13.000 187 33500.76 525.56 2284.35 32.69 2014-07-06 03:29:15.000 187 33500.78 525.55 2284.39 32.69 2014-07-06 03:29:16.000 187 33500.75 525.55 2284.29 32.69 2014-07-06 03:29:17.000 187 33500.86 525.55 2284.37 32.69 2014-07-06 03:29:18.000 187 33500.71 525.51 2284.34 32.69 2014-07-06 03:29:19.000 187 33500.78 525.51 2284.32 32.69 2014-07-06 03:29:20.000 187 33500.78 525.52 2284.36 32.69 2014-07-06 03:29:21.000 187 33500.80 525.58 2284.33 32.69 2014-07-06 03:29:22.000 187 33500.83 525.55 2284.28 32.69 2014-07-06 03:29:23.000 187 33500.87 525.54 2284.31 32.69 2014-07-06 03:29:24.000 187 33500.86 525.53 2284.36 32.69 2014-07-06 03:29:25.000 187 33500.87 525.53 2284.26 32.69 2014-07-06 03:29:26.000 187 33500.88 525.55 2284.32 32.69 2014-07-06 03:29:27.000 187 33500.77 525.53 2284.31 32.69 2014-07-06 03:29:28.000 187 33500.66 525.52 2284.39 32.69 2014-07-06 03:29:29.000 187 33500.81 525.57 2284.35 32.69 2014-07-06 03:29:30.000 187 33500.84 525.50 2284.31 32.69 2014-07-06 03:29:31.000 187 33500.85 525.47 2284.24 32.69 2014-07-06 03:29:32.000 187 33500.78 525.51 2284.37 32.69 2014-07-06 03:29:33.000 187 33500.84 525.60 2284.33 32.69 2014-07-06 03:29:34.000 187 33500.85 525.56 2284.30 32.69 2014-07-06 03:29:35.000 187 33500.75 525.55 2284.29 32.69 2014-07-06 03:29:36.000 187 33500.84 525.53 2284.32 32.69 2014-07-06 03:29:37.000 187 33500.75 525.52 2284.29 32.69 2014-07-06 03:29:38.000 187 33500.86 525.53 2284.29 32.69 2014-07-06 03:29:39.000 187 33500.84 525.51 2284.30 32.69 2014-07-06 03:29:40.000 187 33500.85 525.52 2284.24 32.69 2014-07-06 03:29:41.000 187 33500.81 525.59 2284.26 32.69 2014-07-06 03:29:42.000 187 33500.85 525.57 2284.32 32.69 2014-07-06 03:29:43.000 187 33500.72 525.53 2284.27 32.69 2014-07-06 03:29:44.000 187 33500.80 525.54 2284.20 32.69 2014-07-06 03:29:45.000 187 33500.84 525.50 2284.32 32.69 2014-07-06 03:29:46.000 187 33500.87 525.56 2284.31 32.69 2014-07-06 03:29:47.000 187 33500.71 525.56 2284.24 32.69 2014-07-06 03:29:48.000 187 33500.77 525.51 2284.25 32.69 2014-07-06 03:29:49.000 187 33500.72 525.50 2284.28 32.69 2014-07-06 03:29:50.000 187 33500.78 525.55 2284.28 32.69 2014-07-06 03:29:51.000 187 33500.81 525.51 2284.30 32.69 2014-07-06 03:29:52.000 187 33500.80 525.53 2284.29 32.69 2014-07-06 03:29:53.000 187 33500.78 525.56 2284.26 32.69 2014-07-06 03:29:54.000 187 33500.89 525.57 2284.32 32.69 2014-07-06 03:29:54.000 187 33500.78 525.53 2284.26 32.69 2014-07-06 03:29:56.000 187 33500.79 525.55 2284.24 32.69 2014-07-06 03:29:57.000 187 33500.90 525.57 2284.37 32.69 2014-07-06 03:29:58.000 187 33500.79 525.56 2284.36 32.69 2014-07-06 03:29:59.000 187 33500.81 525.56 2284.28 32.69 2014-07-06 03:30:00.000 187 33500.75 525.53 2284.28 32.69 2014-07-06 03:30:01.000 187 33500.74 525.53 2284.29 32.69 2014-07-06 03:30:02.000 187 33500.85 525.53 2284.34 32.69 2014-07-06 03:30:03.000 187 33500.78 525.54 2284.30 32.69 2014-07-06 03:30:04.000 187 33500.80 525.54 2284.35 32.69 2014-07-06 03:30:05.000 187 33500.80 525.53 2284.37 32.69 2014-07-06 03:30:06.000 187 33500.79 525.56 2284.34 32.69 2014-07-06 03:30:07.000 187 33500.75 525.51 2284.36 32.69 2014-07-06 03:30:07.000 187 33500.78 525.53 2284.31 32.69 2014-07-06 03:30:09.000 187 33500.85 525.53 2284.34 32.69 2014-07-06 03:30:10.000 187 33500.84 525.52 2284.31 32.69 2014-07-06 03:30:11.000 187 33500.82 525.54 2284.34 32.69 2014-07-06 03:30:12.000 187 33500.82 525.55 2284.28 32.69 2014-07-06 03:30:13.000 187 33500.81 525.57 2284.25 32.69 2014-07-06 03:30:14.000 187 33500.76 525.57 2284.32 32.69 2014-07-06 03:30:15.000 187 33500.82 525.57 2284.37 32.69 2014-07-06 03:30:16.000 187 33500.77 525.54 2284.25 32.69 2014-07-06 03:30:17.000 187 33500.83 525.55 2284.35 32.69 2014-07-06 03:30:18.000 187 33500.82 525.57 2284.31 32.69 2014-07-06 03:30:19.000 187 33500.79 525.55 2284.30 32.69 2014-07-06 03:30:20.000 187 33500.79 525.51 2284.25 32.69 2014-07-06 03:30:21.000 187 33500.78 525.53 2284.28 32.69 2014-07-06 03:30:22.000 187 33500.78 525.53 2284.37 32.69 2014-07-06 03:30:23.000 187 33500.73 525.49 2284.37 32.69 2014-07-06 03:30:24.000 187 33500.80 525.55 2284.26 32.69 2014-07-06 03:30:25.000 187 33500.82 525.55 2284.29 32.69 2014-07-06 03:30:26.000 187 33500.84 525.58 2284.23 32.69 2014-07-06 03:30:27.000 187 33500.80 525.54 2284.31 32.69 2014-07-06 03:30:28.000 187 33500.92 525.56 2284.28 32.69 2014-07-06 03:30:29.000 187 33500.96 525.53 2284.27 32.69 2014-07-06 03:30:30.000 187 33500.83 525.52 2284.28 32.69 2014-07-06 03:30:31.000 187 33500.79 525.52 2284.26 32.69 2014-07-06 03:30:32.000 187 33500.81 525.51 2284.26 32.69 2014-07-06 03:30:33.000 187 33500.87 525.55 2284.31 32.69 2014-07-06 03:30:34.000 187 33500.81 525.48 2284.26 32.69 2014-07-06 03:30:35.000 187 33500.90 525.48 2284.32 32.69 2014-07-06 03:30:36.000 187 33500.86 525.54 2284.30 32.69 2014-07-06 03:30:37.000 187 33500.83 525.54 2284.28 32.69 2014-07-06 03:30:38.000 187 33500.92 525.52 2284.29 32.69 2014-07-06 03:30:39.000 187 33500.89 525.56 2284.32 32.69 2014-07-06 03:30:40.000 187 33500.86 525.54 2284.28 32.69 2014-07-06 03:30:41.000 187 33500.90 525.56 2284.36 32.69 2014-07-06 03:30:42.000 187 33500.69 525.56 2284.30 32.69 2014-07-06 03:30:43.000 187 33500.81 525.57 2284.28 32.69 2014-07-06 03:30:44.000 187 33500.84 525.55 2284.22 32.69 2014-07-06 03:30:45.000 187 33500.84 525.54 2284.28 32.69 2014-07-06 03:30:46.000 187 33500.85 525.51 2284.25 32.69 2014-07-06 03:30:47.000 187 33500.84 525.53 2284.23 32.69 2014-07-06 03:30:48.000 187 33500.85 525.58 2284.31 32.69 2014-07-06 03:30:48.000 187 33500.89 525.53 2284.37 32.69 2014-07-06 03:30:50.000 187 33500.82 525.52 2284.28 32.69 2014-07-06 03:30:51.000 187 33500.80 525.53 2284.31 32.69 2014-07-06 03:30:52.000 187 33500.81 525.53 2284.30 32.69 2014-07-06 03:30:53.000 187 33500.97 525.56 2284.30 32.69 2014-07-06 03:30:54.000 187 33500.93 525.51 2284.22 32.69 2014-07-06 03:30:55.000 187 33500.94 525.50 2284.33 32.69 2014-07-06 03:30:56.000 187 33500.85 525.53 2284.24 32.69 2014-07-06 03:30:57.000 187 33500.91 525.52 2284.22 32.69 2014-07-06 03:30:58.000 187 33500.95 525.50 2284.26 32.69 2014-07-06 03:30:59.000 187 33500.87 525.52 2284.34 32.69 2014-07-06 03:31:00.000 187 33500.91 525.57 2284.38 32.69 2014-07-06 03:31:01.000 187 33500.86 525.54 2284.36 32.69 2014-07-06 03:31:01.000 187 33500.90 525.54 2284.21 32.69 2014-07-06 03:31:03.000 187 33500.92 525.53 2284.33 32.69 2014-07-06 03:31:04.000 187 33500.91 525.51 2284.29 32.69 2014-07-06 03:31:05.000 187 33500.90 525.53 2284.31 32.69 2014-07-06 03:31:06.000 187 33500.84 525.53 2284.28 32.69 2014-07-06 03:31:07.000 187 33500.92 525.51 2284.28 32.69 2014-07-06 03:31:08.000 187 33500.88 525.52 2284.31 32.69 2014-07-06 03:31:09.000 187 33500.87 525.53 2284.32 32.69 2014-07-06 03:31:10.000 187 33500.82 525.57 2284.33 32.69 2014-07-06 03:31:11.000 187 33500.93 525.49 2284.37 32.69 2014-07-06 03:31:12.000 187 33500.89 525.52 2284.25 32.69 2014-07-06 03:31:13.000 187 33500.91 525.52 2284.24 32.69 2014-07-06 03:31:14.000 187 33500.92 525.52 2284.28 32.69 2014-07-06 03:31:15.000 187 33500.87 525.55 2284.30 32.69 2014-07-06 03:31:16.000 187 33500.80 525.55 2284.30 32.69 2014-07-06 03:31:17.000 187 33500.83 525.53 2284.28 32.69 2014-07-06 03:31:18.000 187 33500.90 525.54 2284.30 32.69 2014-07-06 03:31:19.000 187 33500.86 525.53 2284.24 32.69 2014-07-06 03:31:20.000 187 33500.84 525.53 2284.21 32.69 2014-07-06 03:31:21.000 187 33500.86 525.56 2284.23 32.69 2014-07-06 03:31:22.000 187 33500.90 525.54 2284.26 32.69 2014-07-06 03:31:23.000 187 33500.97 525.50 2284.30 32.69 2014-07-06 03:31:24.000 187 33500.85 525.52 2284.25 32.69 2014-07-06 03:31:25.000 187 33500.85 525.54 2284.26 32.69 2014-07-06 03:31:26.000 187 33500.95 525.55 2284.30 32.69 2014-07-06 03:31:27.000 187 33500.89 525.57 2284.28 32.69 2014-07-06 03:31:28.000 187 33500.87 525.55 2284.21 32.69 2014-07-06 03:31:29.000 187 33500.87 525.53 2284.26 32.69 2014-07-06 03:31:30.000 187 33500.96 525.53 2284.15 32.69 2014-07-06 03:31:31.000 187 33500.82 525.51 2284.24 32.69 2014-07-06 03:31:32.000 187 33500.88 525.52 2284.28 32.69 2014-07-06 03:31:33.000 187 33500.92 525.49 2284.35 32.69 2014-07-06 03:31:34.000 187 33500.93 525.54 2284.17 32.69 2014-07-06 03:31:35.000 187 33500.81 525.53 2284.24 32.69 2014-07-06 03:31:36.000 187 33500.75 525.51 2284.30 32.69 2014-07-06 03:31:37.000 187 33500.80 525.52 2284.29 32.69 2014-07-06 03:31:38.000 187 33500.90 525.52 2284.19 32.69 2014-07-06 03:31:39.000 187 33500.85 525.51 2284.20 32.69 2014-07-06 03:31:40.000 187 33500.84 525.53 2284.29 32.69 2014-07-06 03:31:41.000 187 33500.92 525.48 2284.32 32.69 2014-07-06 03:31:42.000 187 33500.88 525.47 2284.36 32.69 2014-07-06 03:31:42.000 187 33500.82 525.50 2284.25 32.69 2014-07-06 03:31:44.000 187 33500.89 525.53 2284.31 32.69 2014-07-06 03:31:45.000 187 33500.81 525.49 2284.32 32.69 2014-07-06 03:31:46.000 187 33500.92 525.45 2284.31 32.69 2014-07-06 03:31:47.000 187 33500.91 525.51 2284.30 32.69 2014-07-06 03:31:48.000 187 33500.93 525.50 2284.27 32.69 2014-07-06 03:31:49.000 187 33500.86 525.54 2284.26 32.69 2014-07-06 03:31:50.000 187 33500.82 525.49 2284.25 32.69 2014-07-06 03:31:51.000 187 33500.82 525.53 2284.28 32.69 2014-07-06 03:31:52.000 187 33500.89 525.53 2284.31 32.69 2014-07-06 03:31:53.000 187 33500.84 525.47 2284.34 32.69 2014-07-06 03:31:54.000 187 33500.94 525.50 2284.30 32.69 2014-07-06 03:31:55.000 187 33500.88 525.49 2284.23 32.69 2014-07-06 03:31:55.000 187 33500.85 525.49 2284.30 32.69 2014-07-06 03:31:57.000 187 33500.86 525.49 2284.31 32.69 2014-07-06 03:31:58.000 187 33500.88 525.51 2284.28 32.69 2014-07-06 03:31:59.000 187 33500.89 525.53 2284.39 32.69 2014-07-06 03:32:00.000 187 33500.77 525.45 2284.22 32.69 2014-07-06 03:32:01.000 187 33500.88 525.45 2284.26 32.69 2014-07-06 03:32:02.000 187 33500.86 525.48 2284.30 32.69 2014-07-06 03:32:03.000 187 33500.91 525.47 2284.31 32.69 2014-07-06 03:32:04.000 187 33500.89 525.46 2284.28 32.69 2014-07-06 03:32:05.000 187 33500.87 525.49 2284.25 32.69 2014-07-06 03:32:06.000 187 33500.93 525.51 2284.35 32.69 2014-07-06 03:32:07.000 187 33500.86 525.48 2284.24 32.69 2014-07-06 03:32:08.000 187 33500.92 525.50 2284.27 32.69 2014-07-06 03:32:09.000 187 33500.90 525.46 2284.26 32.69 2014-07-06 03:32:10.000 187 33500.84 525.51 2284.27 32.69 2014-07-06 03:32:11.000 187 33500.89 525.45 2284.38 32.69 2014-07-06 03:32:12.000 187 33500.88 525.49 2284.31 32.69 2014-07-06 03:32:13.000 187 33500.88 525.47 2284.34 32.69 2014-07-06 03:32:14.000 187 33500.92 525.49 2284.37 32.69 2014-07-06 03:32:15.000 187 33500.97 525.48 2284.25 32.69 2014-07-06 03:32:16.000 187 33500.90 525.50 2284.37 32.69 2014-07-06 03:32:17.000 187 33500.83 525.49 2284.21 32.69 2014-07-06 03:32:18.000 187 33500.74 525.51 2284.32 32.69 2014-07-06 03:32:19.000 187 33500.80 525.48 2284.31 32.69 2014-07-06 03:32:20.000 187 33500.86 525.47 2284.34 32.69 2014-07-06 03:32:21.000 187 33500.84 525.49 2284.30 32.69 2014-07-06 03:32:22.000 187 33500.86 525.46 2284.27 32.69 2014-07-06 03:32:23.000 187 33500.79 525.50 2284.27 32.69 2014-07-06 03:32:24.000 187 33500.89 525.49 2284.31 32.69 2014-07-06 03:32:25.000 187 33500.87 525.48 2284.37 32.69 2014-07-06 03:32:26.000 187 33500.83 525.47 2284.31 32.69 2014-07-06 03:32:27.000 187 33500.79 525.47 2284.25 32.69 2014-07-06 03:32:28.000 187 33500.81 525.44 2284.28 32.69 2014-07-06 03:32:29.000 187 33500.83 525.47 2284.28 32.69 2014-07-06 03:32:30.000 187 33500.93 525.48 2284.22 32.69 2014-07-06 03:32:31.000 187 33500.78 525.45 2284.24 32.69 2014-07-06 03:32:32.000 187 33500.87 525.46 2284.21 32.69 2014-07-06 03:32:33.000 187 33500.87 525.49 2284.32 32.69 2014-07-06 03:32:34.000 187 33500.78 525.43 2284.32 32.69 2014-07-06 03:32:35.000 187 33500.89 525.47 2284.29 32.69 2014-07-06 03:32:36.000 187 33500.87 525.50 2284.28 32.69 2014-07-06 03:32:36.000 187 33500.88 525.47 2284.14 32.69 2014-07-06 03:32:38.000 187 33500.92 525.48 2284.25 32.69 2014-07-06 03:32:39.000 187 33500.88 525.50 2284.32 32.69 2014-07-06 03:32:40.000 187 33500.86 525.49 2284.34 32.69 2014-07-06 03:32:41.000 187 33500.77 525.49 2284.26 32.69 2014-07-06 03:32:42.000 187 33500.87 525.47 2284.28 32.69 2014-07-06 03:32:43.000 187 33500.84 525.48 2284.32 32.69 2014-07-06 03:32:44.000 187 33500.80 525.53 2284.32 32.69 2014-07-06 03:32:45.000 187 33500.80 525.49 2284.31 32.69 2014-07-06 03:32:46.000 187 33500.74 525.52 2284.25 32.69 2014-07-06 03:32:47.000 187 33500.74 525.48 2284.34 32.69 2014-07-06 03:32:48.000 187 33500.80 525.45 2284.36 32.69 2014-07-06 03:32:49.000 187 33500.74 525.46 2284.28 32.69 2014-07-06 03:32:49.000 187 33500.78 525.46 2284.32 32.69 2014-07-06 03:32:51.000 187 33500.85 525.48 2284.32 32.69 2014-07-06 03:32:52.000 187 33500.83 525.42 2284.30 32.69 2014-07-06 03:32:53.000 187 33500.75 525.47 2284.29 32.69 2014-07-06 03:32:54.000 187 33500.86 525.45 2284.25 32.69 2014-07-06 03:32:55.000 187 33500.83 525.46 2284.31 32.69 2014-07-06 03:32:56.000 187 33500.83 525.44 2284.34 32.69 2014-07-06 03:32:57.000 187 33500.78 525.47 2284.23 32.69 2014-07-06 03:32:58.000 187 33500.72 525.49 2284.24 32.69 2014-07-06 03:32:59.000 187 33500.85 525.45 2284.25 32.69 2014-07-06 03:33:00.000 187 33500.81 525.48 2284.25 32.69 2014-07-06 03:33:01.000 187 33500.80 525.47 2284.31 32.69 2014-07-06 03:33:02.000 187 33500.76 525.48 2284.25 32.69 2014-07-06 03:33:03.000 187 33500.81 525.47 2284.28 32.69 2014-07-06 03:33:04.000 187 33500.82 525.45 2284.31 32.69 2014-07-06 03:33:05.000 187 33500.62 525.48 2284.39 32.69 2014-07-06 03:33:06.000 187 33500.82 525.44 2284.30 32.69 2014-07-06 03:33:07.000 187 33500.77 525.44 2284.29 32.69 2014-07-06 03:33:08.000 187 33500.71 525.44 2284.32 32.69 2014-07-06 03:33:09.000 187 33500.81 525.48 2284.36 32.69 2014-07-06 03:33:10.000 187 33500.73 525.46 2284.28 32.69 2014-07-06 03:33:11.000 187 33500.83 525.45 2284.34 32.69 2014-07-06 03:33:12.000 187 33500.89 525.50 2284.30 32.69 2014-07-06 03:33:13.000 187 33500.77 525.46 2284.37 32.69 2014-07-06 03:33:14.000 187 33500.83 525.47 2284.34 32.69 2014-07-06 03:33:15.000 187 33500.82 525.44 2284.32 32.69 2014-07-06 03:33:16.000 187 33500.81 525.44 2284.28 32.69 2014-07-06 03:33:17.000 187 33500.81 525.43 2284.37 32.69 2014-07-06 03:33:18.000 187 33500.82 525.48 2284.24 32.69 2014-07-06 03:33:19.000 187 33500.77 525.45 2284.25 32.69 2014-07-06 03:33:20.000 187 33500.82 525.40 2284.27 32.69 2014-07-06 03:33:21.000 187 33500.83 525.46 2284.32 32.69 2014-07-06 03:33:22.000 187 33500.69 525.42 2284.24 32.69 2014-07-06 03:33:23.000 187 33500.86 525.44 2284.31 32.69 2014-07-06 03:33:24.000 187 33500.72 525.44 2284.26 32.69 2014-07-06 03:33:25.000 187 33500.78 525.40 2284.37 32.69 2014-07-06 03:33:26.000 187 33500.82 525.43 2284.34 32.69 2014-07-06 03:33:27.000 187 33500.79 525.43 2284.29 32.69 2014-07-06 03:33:28.000 187 33500.76 525.39 2284.28 32.69 2014-07-06 03:33:29.000 187 33500.98 525.41 2284.26 32.69 2014-07-06 03:33:30.000 187 33500.75 525.42 2284.30 32.69 2014-07-06 03:33:30.000 187 33500.80 525.44 2284.28 32.69 2014-07-06 03:33:32.000 187 33500.78 525.42 2284.24 32.69 2014-07-06 03:33:33.000 187 33500.86 525.43 2284.31 32.69 2014-07-06 03:33:34.000 187 33500.80 525.48 2284.33 32.69 2014-07-06 03:33:35.000 187 33500.91 525.40 2284.26 32.69 2014-07-06 03:33:36.000 187 33500.78 525.47 2284.32 32.69 2014-07-06 03:33:37.000 187 33500.75 525.45 2284.36 32.69 2014-07-06 03:33:38.000 187 33500.88 525.46 2284.28 32.69 2014-07-06 03:33:39.000 187 33500.78 525.47 2284.24 32.69 2014-07-06 03:33:40.000 187 33500.79 525.49 2284.23 32.69 2014-07-06 03:33:41.000 187 33500.79 525.45 2284.31 32.69 2014-07-06 03:33:42.000 187 33500.89 525.44 2284.30 32.69 2014-07-06 03:33:43.000 187 33500.80 525.41 2284.30 32.69 2014-07-06 03:33:43.000 187 33500.83 525.39 2284.34 32.69 2014-07-06 03:33:45.000 187 33500.75 525.42 2284.26 32.69 2014-07-06 03:33:46.000 187 33500.77 525.47 2284.30 32.69 2014-07-06 03:33:47.000 187 33500.84 525.46 2284.36 32.69 2014-07-06 03:33:48.000 187 33500.83 525.45 2284.24 32.69 2014-07-06 03:33:49.000 187 33500.87 525.44 2284.30 32.69 2014-07-06 03:33:50.000 187 33500.86 525.43 2284.30 32.69 2014-07-06 03:33:51.000 187 33500.88 525.45 2284.43 32.69 2014-07-06 03:33:52.000 187 33500.85 525.42 2284.36 32.69 2014-07-06 03:33:53.000 187 33500.83 525.45 2284.34 32.69 2014-07-06 03:33:54.000 187 33500.80 525.37 2284.23 32.69 2014-07-06 03:33:55.000 187 33500.82 525.43 2284.31 32.69 2014-07-06 03:33:56.000 187 33500.84 525.43 2284.31 32.69 2014-07-06 03:33:57.000 187 33500.90 525.43 2284.33 32.69 2014-07-06 03:33:58.000 187 33500.87 525.38 2284.29 32.69 2014-07-06 03:33:59.000 187 33500.79 525.40 2284.32 32.69 2014-07-06 03:34:00.000 187 33500.88 525.40 2284.36 32.69 2014-07-06 03:34:01.000 187 33500.83 525.40 2284.36 32.69 2014-07-06 03:34:02.000 187 33500.82 525.38 2284.36 32.69 2014-07-06 03:34:03.000 187 33500.77 525.45 2284.33 32.69 2014-07-06 03:34:04.000 187 33500.82 525.41 2284.25 32.69 2014-07-06 03:34:05.000 187 33500.84 525.39 2284.35 32.69 2014-07-06 03:34:06.000 187 33500.78 525.39 2284.29 32.69 2014-07-06 03:34:07.000 187 33500.79 525.37 2284.26 32.69 2014-07-06 03:34:08.000 187 33500.84 525.41 2284.31 32.69 2014-07-06 03:34:09.000 187 33500.81 525.37 2284.31 32.69 2014-07-06 03:34:10.000 187 33500.83 525.41 2284.34 32.69 2014-07-06 03:34:11.000 187 33500.90 525.41 2284.34 32.69 2014-07-06 03:34:12.000 187 33500.80 525.40 2284.28 32.69 2014-07-06 03:34:13.000 187 33500.82 525.37 2284.28 32.69 2014-07-06 03:34:14.000 187 33500.83 525.37 2284.34 32.69 2014-07-06 03:34:15.000 187 33500.88 525.39 2284.29 32.69 2014-07-06 03:34:16.000 187 33500.80 525.38 2284.36 32.69 2014-07-06 03:34:17.000 187 33500.93 525.41 2284.33 32.69 2014-07-06 03:34:18.000 187 33500.78 525.40 2284.30 32.69 2014-07-06 03:34:19.000 187 33500.82 525.42 2284.31 32.69 2014-07-06 03:34:20.000 187 33500.86 525.39 2284.34 32.69 2014-07-06 03:34:21.000 187 33500.91 525.40 2284.37 32.69 2014-07-06 03:34:22.000 187 33500.83 525.37 2284.28 32.69 2014-07-06 03:34:23.000 187 33500.76 525.41 2284.39 32.69 2014-07-06 03:34:24.000 187 33500.87 525.39 2284.31 32.69 2014-07-06 03:34:24.000 187 33500.85 525.38 2284.30 32.69 2014-07-06 03:34:26.000 187 33500.88 525.42 2284.37 32.69 2014-07-06 03:34:27.000 187 33500.88 525.40 2284.33 32.69 2014-07-06 03:34:28.000 187 33500.81 525.39 2284.41 32.69 2014-07-06 03:34:29.000 187 33500.89 525.41 2284.33 32.69 2014-07-06 03:34:30.000 187 33500.78 525.38 2284.37 32.69 2014-07-06 03:34:31.000 187 33500.80 525.36 2284.34 32.69 2014-07-06 03:34:32.000 187 33500.83 525.40 2284.37 32.69 2014-07-06 03:34:33.000 187 33500.86 525.38 2284.33 32.69 2014-07-06 03:34:34.000 187 33500.86 525.35 2284.27 32.69 2014-07-06 03:34:35.000 187 33500.72 525.38 2284.37 32.69 2014-07-06 03:34:36.000 187 33500.90 525.40 2284.32 32.69 2014-07-06 03:34:37.000 187 33500.78 525.39 2284.28 32.69 2014-07-06 03:34:37.000 187 33500.80 525.36 2284.34 32.69 2014-07-06 03:34:39.000 187 33500.82 525.38 2284.28 32.69 2014-07-06 03:34:40.000 187 33500.70 525.36 2284.32 32.69 2014-07-06 03:34:41.000 187 33500.77 525.35 2284.25 32.69 2014-07-06 03:34:42.000 187 33500.86 525.39 2284.29 32.69 2014-07-06 03:34:43.000 187 33500.86 525.36 2284.30 32.69 2014-07-06 03:34:44.000 187 33500.80 525.36 2284.32 32.69 2014-07-06 03:34:45.000 187 33500.77 525.36 2284.29 32.69 2014-07-06 03:34:46.000 187 33500.87 525.39 2284.33 32.69 2014-07-06 03:34:47.000 187 33500.81 525.38 2284.33 32.69 2014-07-06 03:34:48.000 187 33500.72 525.34 2284.32 32.69 2014-07-06 03:34:49.000 187 33500.74 525.34 2284.31 32.69 2014-07-06 03:34:50.000 187 33500.82 525.37 2284.36 32.69 2014-07-06 03:34:51.000 187 33500.74 525.38 2284.31 32.69 2014-07-06 03:34:52.000 187 33500.75 525.40 2284.27 32.69 2014-07-06 03:34:53.000 187 33500.77 525.39 2284.36 32.69 2014-07-06 03:34:54.000 187 33500.84 525.38 2284.44 32.69 2014-07-06 03:34:55.000 187 33500.77 525.38 2284.43 32.69 2014-07-06 03:34:56.000 187 33500.86 525.34 2284.44 32.69 2014-07-06 03:34:57.000 187 33500.76 525.37 2284.37 32.69 2014-07-06 03:34:58.000 187 33500.74 525.36 2284.26 32.69 2014-07-06 03:34:59.000 187 33500.80 525.39 2284.32 32.69 2014-07-06 03:35:00.000 187 33500.78 525.37 2284.26 32.69 2014-07-06 03:35:01.000 187 33500.74 525.40 2284.29 32.69 2014-07-06 03:35:02.000 187 33500.86 525.39 2284.37 32.69 2014-07-06 03:35:03.000 187 33500.88 525.41 2284.36 32.69 2014-07-06 03:35:04.000 187 33500.72 525.38 2284.32 32.69 2014-07-06 03:35:05.000 187 33500.81 525.37 2284.32 32.69 2014-07-06 03:35:06.000 187 33500.75 525.37 2284.32 32.69 2014-07-06 03:35:07.000 187 33500.82 525.37 2284.37 32.69 2014-07-06 03:35:08.000 187 33500.84 525.40 2284.38 32.69 2014-07-06 03:35:09.000 187 33500.85 525.39 2284.29 32.69 2014-07-06 03:35:10.000 187 33500.83 525.38 2284.27 32.69 2014-07-06 03:35:11.000 187 33500.89 525.35 2284.32 32.69 2014-07-06 03:35:12.000 187 33500.87 525.36 2284.34 32.69 2014-07-06 03:35:13.000 187 33500.84 525.36 2284.34 32.69 2014-07-06 03:35:14.000 187 33500.88 525.36 2284.33 32.69 2014-07-06 03:35:15.000 187 33500.83 525.36 2284.36 32.69 2014-07-06 03:35:16.000 187 33500.92 525.37 2284.40 32.69 2014-07-06 03:35:17.000 187 33500.71 525.37 2284.43 32.69 2014-07-06 03:35:18.000 187 33500.88 525.38 2284.36 32.69 2014-07-06 03:35:18.000 187 33500.79 525.38 2284.37 32.69 2014-07-06 03:35:20.000 187 33500.77 525.39 2284.26 32.69 2014-07-06 03:35:21.000 187 33500.78 525.39 2284.31 32.69 2014-07-06 03:35:22.000 187 33500.84 525.38 2284.43 32.69 2014-07-06 03:35:23.000 187 33500.85 525.37 2284.38 32.69 2014-07-06 03:35:24.000 187 33500.77 525.35 2284.37 32.69 2014-07-06 03:35:25.000 187 33500.78 525.32 2284.33 32.69 2014-07-06 03:35:26.000 187 33500.84 525.34 2284.36 32.69 2014-07-06 03:35:27.000 187 33500.76 525.34 2284.38 32.69 2014-07-06 03:35:28.000 187 33500.71 525.36 2284.37 32.69 2014-07-06 03:35:29.000 187 33500.77 525.36 2284.41 32.69 2014-07-06 03:35:30.000 187 33500.81 525.34 2284.33 32.69 2014-07-06 03:35:31.000 187 33500.75 525.32 2284.32 32.69 2014-07-06 03:35:31.000 187 33500.80 525.37 2284.37 32.69 2014-07-06 03:35:33.000 187 33500.77 525.32 2284.37 32.69 2014-07-06 03:35:34.000 187 33500.88 525.33 2284.39 32.69 2014-07-06 03:35:35.000 187 33500.73 525.36 2284.34 32.69 2014-07-06 03:35:36.000 187 33500.75 525.39 2284.42 32.69 2014-07-06 03:35:37.000 187 33500.83 525.37 2284.38 32.69 2014-07-06 03:35:38.000 187 33500.78 525.36 2284.42 32.69 2014-07-06 03:35:39.000 187 33500.81 525.33 2284.37 32.69 2014-07-06 03:35:40.000 187 33500.92 525.38 2284.35 32.69 2014-07-06 03:35:41.000 187 33500.83 525.37 2284.29 32.69 2014-07-06 03:35:42.000 187 33500.82 525.33 2284.40 32.69 2014-07-06 03:35:43.000 187 33500.74 525.31 2284.44 32.69 2014-07-06 03:35:44.000 187 33500.85 525.36 2284.44 32.69 2014-07-06 03:35:45.000 187 33500.90 525.34 2284.40 32.69 2014-07-06 03:35:46.000 187 33500.76 525.34 2284.37 32.69 2014-07-06 03:35:47.000 187 33500.83 525.34 2284.40 32.69 2014-07-06 03:35:48.000 187 33500.80 525.33 2284.44 32.69 2014-07-06 03:35:49.000 187 33500.81 525.34 2284.40 32.69 2014-07-06 03:35:50.000 187 33500.84 525.35 2284.43 32.69 2014-07-06 03:35:51.000 187 33500.81 525.36 2284.42 32.69 2014-07-06 03:35:52.000 187 33500.81 525.35 2284.39 32.69 2014-07-06 03:35:53.000 187 33500.84 525.36 2284.44 32.69 2014-07-06 03:35:54.000 187 33500.75 525.34 2284.46 32.69 2014-07-06 03:35:55.000 187 33500.75 525.31 2284.48 32.69 2014-07-06 03:35:56.000 187 33500.79 525.30 2284.33 32.69 2014-07-06 03:35:57.000 187 33500.85 525.33 2284.34 32.69 2014-07-06 03:35:58.000 187 33500.92 525.36 2284.35 32.69 2014-07-06 03:35:59.000 187 33500.82 525.35 2284.43 32.69 2014-07-06 03:36:00.000 187 33500.76 525.29 2284.42 32.69 2014-07-06 03:36:01.000 187 33500.78 525.31 2284.40 32.69 2014-07-06 03:36:02.000 187 33500.76 525.39 2284.43 32.69 2014-07-06 03:36:03.000 187 33500.84 525.38 2284.44 32.69 2014-07-06 03:36:04.000 187 33500.94 525.34 2284.37 32.69 2014-07-06 03:36:05.000 187 33500.96 525.37 2284.28 32.69 2014-07-06 03:36:06.000 187 33500.73 525.35 2284.32 32.69 2014-07-06 03:36:07.000 187 33500.83 525.29 2284.34 32.69 2014-07-06 03:36:08.000 187 33500.80 525.34 2284.41 32.69 2014-07-06 03:36:09.000 187 33500.82 525.35 2284.43 32.69 2014-07-06 03:36:10.000 187 33500.84 525.36 2284.44 32.69 2014-07-06 03:36:11.000 187 33500.83 525.36 2284.42 32.69 2014-07-06 03:36:12.000 187 33500.77 525.35 2284.36 32.69 2014-07-06 03:36:12.000 187 33500.80 525.33 2284.40 32.69 2014-07-06 03:36:14.000 187 33500.81 525.38 2284.40 32.69 2014-07-06 03:36:15.000 187 33500.82 525.35 2284.39 32.69 2014-07-06 03:36:16.000 187 33500.78 525.36 2284.38 32.69 2014-07-06 03:36:17.000 187 33500.82 525.39 2284.40 32.69 2014-07-06 03:36:18.000 187 33500.84 525.42 2284.38 32.69 2014-07-06 03:36:19.000 187 33500.75 525.40 2284.39 32.69 2014-07-06 03:36:20.000 187 33500.72 525.35 2284.37 32.69 2014-07-06 03:36:21.000 187 33500.87 525.37 2284.41 32.69 2014-07-06 03:36:22.000 187 33500.79 525.37 2284.31 32.69 2014-07-06 03:36:23.000 187 33500.80 525.35 2284.43 32.69 2014-07-06 03:36:24.000 187 33500.81 525.37 2284.40 32.69 2014-07-06 03:36:25.000 187 33500.75 525.37 2284.42 32.69 2014-07-06 03:36:25.000 187 33500.70 525.38 2284.38 32.69 2014-07-06 03:36:27.000 187 33500.83 525.41 2284.38 32.69 2014-07-06 03:36:28.000 187 33500.72 525.39 2284.37 32.69 2014-07-06 03:36:29.000 187 33500.80 525.38 2284.38 32.69 2014-07-06 03:36:30.000 187 33500.82 525.39 2284.46 32.69 2014-07-06 03:36:31.000 187 33500.74 525.37 2284.51 32.69 2014-07-06 03:36:32.000 187 33500.78 525.37 2284.39 32.69 2014-07-06 03:36:33.000 187 33500.78 525.33 2284.41 32.69 2014-07-06 03:36:34.000 187 33500.79 525.38 2284.36 32.69 2014-07-06 03:36:35.000 187 33500.84 525.39 2284.39 32.69 2014-07-06 03:36:36.000 187 33500.86 525.39 2284.31 32.69 2014-07-06 03:36:37.000 187 33500.76 525.40 2284.40 32.69 2014-07-06 03:36:38.000 187 33500.75 525.42 2284.40 32.69 2014-07-06 03:36:39.000 187 33500.83 525.39 2284.34 32.69 2014-07-06 03:36:40.000 187 33500.83 525.43 2284.37 32.69 2014-07-06 03:36:41.000 187 33500.80 525.40 2284.36 32.69 2014-07-06 03:36:42.000 187 33500.74 525.38 2284.43 32.69 2014-07-06 03:36:43.000 187 33500.77 525.36 2284.49 32.69 2014-07-06 03:36:44.000 187 33500.72 525.41 2284.36 32.69 2014-07-06 03:36:45.000 187 33500.86 525.38 2284.42 32.69 2014-07-06 03:36:46.000 187 33500.85 525.35 2284.34 32.69 2014-07-06 03:36:47.000 187 33500.71 525.37 2284.32 32.69 2014-07-06 03:36:48.000 187 33500.77 525.37 2284.40 32.69 2014-07-06 03:36:49.000 187 33500.71 525.36 2284.37 32.69 2014-07-06 03:36:50.000 187 33500.86 525.36 2284.36 32.69 2014-07-06 03:36:51.000 187 33500.72 525.38 2284.39 32.69 2014-07-06 03:36:52.000 187 33500.69 525.38 2284.34 32.69 2014-07-06 03:36:53.000 187 33500.83 525.42 2284.33 32.69 2014-07-06 03:36:54.000 187 33500.76 525.37 2284.40 32.69 2014-07-06 03:36:55.000 187 33500.72 525.36 2284.37 32.69 2014-07-06 03:36:56.000 187 33500.80 525.36 2284.34 32.69 2014-07-06 03:36:57.000 187 33500.77 525.42 2284.35 32.69 2014-07-06 03:36:58.000 187 33500.78 525.34 2284.46 32.69 2014-07-06 03:36:59.000 187 33500.75 525.35 2284.26 32.69 2014-07-06 03:37:00.000 187 33500.85 525.41 2284.40 32.69 2014-07-06 03:37:01.000 187 33500.80 525.38 2284.36 32.69 2014-07-06 03:37:02.000 187 33500.75 525.38 2284.47 32.69 2014-07-06 03:37:03.000 187 33500.75 525.32 2284.35 32.69 2014-07-06 03:37:04.000 187 33500.84 525.38 2284.40 32.69 2014-07-06 03:37:05.000 187 33500.73 525.37 2284.47 32.69 2014-07-06 03:37:06.000 187 33500.82 525.40 2284.38 32.69 2014-07-06 03:37:06.000 187 33500.70 525.36 2284.36 32.69 2014-07-06 03:37:08.000 187 33500.84 525.36 2284.48 32.69 2014-07-06 03:37:09.000 187 33500.72 525.36 2284.36 32.69 2014-07-06 03:37:10.000 187 33500.76 525.35 2284.49 32.69 2014-07-06 03:37:11.000 187 33500.72 525.41 2284.44 32.69 2014-07-06 03:37:12.000 187 33500.83 525.40 2284.38 32.69 2014-07-06 03:37:13.000 187 33500.76 525.39 2284.34 32.69 2014-07-06 03:37:14.000 187 33500.75 525.37 2284.35 32.69 2014-07-06 03:37:15.000 187 33500.84 525.36 2284.38 32.69 2014-07-06 03:37:16.000 187 33500.71 525.38 2284.41 32.69 2014-07-06 03:37:17.000 187 33500.72 525.37 2284.41 32.69 2014-07-06 03:37:18.000 187 33500.72 525.40 2284.41 32.69 2014-07-06 03:37:19.000 187 33500.75 525.36 2284.39 32.69 2014-07-06 03:37:19.000 187 33500.73 525.38 2284.36 32.69 2014-07-06 03:37:21.000 187 33500.83 525.36 2284.37 32.69 2014-07-06 03:37:22.000 187 33500.75 525.35 2284.41 32.69 2014-07-06 03:37:23.000 187 33500.68 525.36 2284.44 32.69 2014-07-06 03:37:24.000 187 33500.83 525.37 2284.47 32.69 2014-07-06 03:37:25.000 187 33500.74 525.37 2284.44 32.69 2014-07-06 03:37:26.000 187 33500.77 525.36 2284.43 32.69 2014-07-06 03:37:27.000 187 33500.78 525.28 2284.42 32.69 2014-07-06 03:37:28.000 187 33500.83 525.37 2284.36 32.69 2014-07-06 03:37:29.000 187 33500.71 525.37 2284.40 32.69 2014-07-06 03:37:30.000 187 33500.78 525.33 2284.50 32.69 2014-07-06 03:37:31.000 187 33500.87 525.34 2284.52 32.69 2014-07-06 03:37:32.000 187 33500.80 525.36 2284.52 32.69 2014-07-06 03:37:33.000 187 33500.79 525.39 2284.44 32.69 2014-07-06 03:37:34.000 187 33500.80 525.39 2284.48 32.69 2014-07-06 03:37:35.000 187 33500.77 525.37 2284.43 32.69 2014-07-06 03:37:36.000 187 33500.74 525.36 2284.45 32.69 2014-07-06 03:37:37.000 187 33500.74 525.34 2284.40 32.69 2014-07-06 03:37:38.000 187 33500.76 525.32 2284.39 32.69 2014-07-06 03:37:39.000 187 33500.76 525.37 2284.41 32.69 2014-07-06 03:37:40.000 187 33500.72 525.36 2284.42 32.69 2014-07-06 03:37:41.000 187 33500.82 525.32 2284.49 32.69 2014-07-06 03:37:42.000 187 33500.70 525.38 2284.39 32.69 2014-07-06 03:37:43.000 187 33500.79 525.37 2284.40 32.69 2014-07-06 03:37:44.000 187 33500.74 525.32 2284.47 32.69 2014-07-06 03:37:45.000 187 33500.74 525.34 2284.41 32.69 2014-07-06 03:37:46.000 187 33500.65 525.36 2284.41 32.69 2014-07-06 03:37:47.000 187 33500.89 525.37 2284.48 32.69 2014-07-06 03:37:48.000 187 33500.74 525.32 2284.34 32.69 2014-07-06 03:37:49.000 187 33500.69 525.34 2284.41 32.69 2014-07-06 03:37:50.000 187 33500.77 525.36 2284.41 32.69 2014-07-06 03:37:51.000 187 33500.78 525.35 2284.40 32.69 2014-07-06 03:37:52.000 187 33500.80 525.31 2284.40 32.69 2014-07-06 03:37:53.000 187 33500.73 525.34 2284.52 32.69 2014-07-06 03:37:54.000 187 33500.67 525.34 2284.38 32.69 2014-07-06 03:37:55.000 187 33500.72 525.37 2284.47 32.69 2014-07-06 03:37:56.000 187 33500.81 525.32 2284.46 32.69 2014-07-06 03:37:57.000 187 33500.78 525.39 2284.40 32.69 2014-07-06 03:37:58.000 187 33500.81 525.33 2284.39 32.69 2014-07-06 03:37:59.000 187 33500.75 525.31 2284.47 32.69 2014-07-06 03:38:00.000 187 33500.73 525.28 2284.42 32.69 2014-07-06 03:38:00.000 187 33500.67 525.29 2284.34 32.69 2014-07-06 03:38:02.000 187 33500.67 525.32 2284.43 32.69 2014-07-06 03:38:03.000 187 33500.65 525.31 2284.33 32.69 2014-07-06 03:38:04.000 187 33500.50 525.33 2284.37 32.69 2014-07-06 03:38:05.000 187 33500.68 525.33 2284.39 32.69 2014-07-06 03:38:06.000 187 33500.74 525.31 2284.44 32.69 2014-07-06 03:38:07.000 187 33500.72 525.28 2284.40 32.69 2014-07-06 03:38:08.000 187 33500.70 525.32 2284.39 32.69 2014-07-06 03:38:09.000 187 33500.72 525.32 2284.40 32.69 2014-07-06 03:38:10.000 187 33500.67 525.34 2284.39 32.69 2014-07-06 03:38:11.000 187 33500.67 525.32 2284.37 32.69 2014-07-06 03:38:12.000 187 33500.81 525.35 2284.46 32.69 2014-07-06 03:38:13.000 187 33500.68 525.31 2284.47 32.69 2014-07-06 03:38:13.000 187 33500.75 525.35 2284.45 32.69 2014-07-06 03:38:15.000 187 33500.71 525.30 2284.49 32.69 2014-07-06 03:38:16.000 187 33500.72 525.34 2284.35 32.69 2014-07-06 03:38:17.000 187 33500.74 525.28 2284.41 32.69 2014-07-06 03:38:18.000 187 33500.68 525.26 2284.49 32.69 2014-07-06 03:38:19.000 187 33500.65 525.26 2284.39 32.69 2014-07-06 03:38:20.000 187 33500.64 525.31 2284.47 32.69 2014-07-06 03:38:21.000 187 33500.72 525.31 2284.36 32.69 2014-07-06 03:38:22.000 187 33500.71 525.29 2284.41 32.69 2014-07-06 03:38:23.000 187 33500.66 525.30 2284.52 32.69 2014-07-06 03:38:24.000 187 33500.68 525.35 2284.40 32.69 2014-07-06 03:38:25.000 187 33500.70 525.34 2284.47 32.69 2014-07-06 03:38:26.000 187 33500.65 525.30 2284.40 32.69 2014-07-06 03:38:27.000 187 33500.65 525.30 2284.46 32.69 2014-07-06 03:38:28.000 187 33500.61 525.35 2284.40 32.69 2014-07-06 03:38:29.000 187 33500.74 525.32 2284.43 32.69 2014-07-06 03:38:30.000 187 33500.71 525.30 2284.35 32.69 2014-07-06 03:38:31.000 187 33500.66 525.32 2284.37 32.69 2014-07-06 03:38:32.000 187 33500.69 525.29 2284.46 32.69 2014-07-06 03:38:33.000 187 33500.69 525.30 2284.37 32.69 2014-07-06 03:38:34.000 187 33500.71 525.30 2284.38 32.69 2014-07-06 03:38:35.000 187 33500.68 525.30 2284.41 32.69 2014-07-06 03:38:36.000 187 33500.75 525.33 2284.42 32.69 2014-07-06 03:38:37.000 187 33500.68 525.30 2284.41 32.69 2014-07-06 03:38:38.000 187 33500.74 525.32 2284.37 32.69 2014-07-06 03:38:39.000 187 33500.67 525.31 2284.44 32.69 2014-07-06 03:38:40.000 187 33500.74 525.25 2284.47 32.69 2014-07-06 03:38:41.000 187 33500.64 525.31 2284.47 32.69 2014-07-06 03:38:42.000 187 33500.69 525.34 2284.44 32.69 2014-07-06 03:38:43.000 187 33500.60 525.27 2284.46 32.69 2014-07-06 03:38:44.000 187 33500.69 525.28 2284.49 32.69 2014-07-06 03:38:45.000 187 33500.58 525.27 2284.47 32.69 2014-07-06 03:38:46.000 187 33500.53 525.24 2284.40 32.69 2014-07-06 03:38:47.000 187 33500.59 525.26 2284.40 32.69 2014-07-06 03:38:48.000 187 33500.61 525.30 2284.41 32.69 2014-07-06 03:38:49.000 187 33500.60 525.26 2284.43 32.69 2014-07-06 03:38:50.000 187 33500.62 525.26 2284.44 32.69 2014-07-06 03:38:51.000 187 33500.69 525.25 2284.43 32.69 2014-07-06 03:38:52.000 187 33500.67 525.28 2284.42 32.69 2014-07-06 03:38:53.000 187 33500.53 525.30 2284.36 32.69 2014-07-06 03:38:54.000 187 33500.69 525.25 2284.44 32.69 2014-07-06 03:38:54.000 187 33500.61 525.21 2284.47 32.69 2014-07-06 03:38:56.000 187 33500.64 525.28 2284.39 32.69 2014-07-06 03:38:57.000 187 33500.64 525.27 2284.47 32.69 2014-07-06 03:38:58.000 187 33500.59 525.25 2284.36 32.69 2014-07-06 03:38:59.000 187 33500.78 525.28 2284.40 32.69 2014-07-06 03:39:00.000 187 33500.62 525.28 2284.35 32.69 2014-07-06 03:39:01.000 187 33500.64 525.22 2284.40 32.69 2014-07-06 03:39:02.000 187 33500.60 525.25 2284.41 32.69 2014-07-06 03:39:03.000 187 33500.68 525.25 2284.37 32.69 2014-07-06 03:39:04.000 187 33500.64 525.26 2284.44 32.69 2014-07-06 03:39:05.000 187 33500.64 525.29 2284.43 32.69 2014-07-06 03:39:06.000 187 33500.62 525.28 2284.47 32.69 2014-07-06 03:39:07.000 187 33500.55 525.27 2284.41 32.69 2014-07-06 03:39:07.000 187 33500.64 525.26 2284.49 32.69 2014-07-06 03:39:09.000 187 33500.65 525.27 2284.41 32.69 2014-07-06 03:39:10.000 187 33500.64 525.25 2284.40 32.69 2014-07-06 03:39:11.000 187 33500.58 525.25 2284.44 32.69 2014-07-06 03:39:12.000 187 33500.57 525.25 2284.44 32.69 2014-07-06 03:39:13.000 187 33500.61 525.28 2284.43 32.69 2014-07-06 03:39:14.000 187 33500.63 525.24 2284.47 32.69 2014-07-06 03:39:15.000 187 33500.66 525.27 2284.37 32.69 2014-07-06 03:39:16.000 187 33500.61 525.29 2284.44 32.69 2014-07-06 03:39:17.000 187 33500.61 525.29 2284.30 32.69 2014-07-06 03:39:18.000 187 33500.58 525.28 2284.47 32.69 2014-07-06 03:39:19.000 187 33500.56 525.28 2284.39 32.69 2014-07-06 03:39:20.000 187 33500.54 525.28 2284.37 32.69 2014-07-06 03:39:21.000 187 33500.64 525.27 2284.36 32.69 2014-07-06 03:39:22.000 187 33500.65 525.23 2284.38 32.69 2014-07-06 03:39:23.000 187 33500.58 525.28 2284.49 32.69 2014-07-06 03:39:24.000 187 33500.56 525.27 2284.44 32.69 2014-07-06 03:39:25.000 187 33500.61 525.28 2284.44 32.69 2014-07-06 03:39:26.000 187 33500.66 525.26 2284.46 32.69 2014-07-06 03:39:27.000 187 33500.61 525.25 2284.41 32.69 2014-07-06 03:39:28.000 187 33500.64 525.27 2284.39 32.69 2014-07-06 03:39:29.000 187 33500.63 525.28 2284.40 32.69 2014-07-06 03:39:30.000 187 33500.60 525.27 2284.37 32.69 2014-07-06 03:39:31.000 187 33500.67 525.26 2284.40 32.69 2014-07-06 03:39:32.000 187 33500.63 525.24 2284.50 32.69 2014-07-06 03:39:33.000 187 33500.65 525.28 2284.41 32.69 2014-07-06 03:39:34.000 187 33500.63 525.25 2284.42 32.69 2014-07-06 03:39:35.000 187 33500.64 525.28 2284.39 32.69 2014-07-06 03:39:36.000 187 33500.65 525.32 2284.50 32.69 2014-07-06 03:39:37.000 187 33500.62 525.29 2284.36 32.69 2014-07-06 03:39:38.000 187 33500.62 525.27 2284.49 32.69 2014-07-06 03:39:39.000 187 33500.61 525.24 2284.43 32.69 2014-07-06 03:39:40.000 187 33500.53 525.24 2284.40 32.69 2014-07-06 03:39:41.000 187 33500.61 525.23 2284.39 32.69 2014-07-06 03:39:42.000 187 33500.64 525.26 2284.40 32.69 2014-07-06 03:39:43.000 187 33500.68 525.25 2284.42 32.69 2014-07-06 03:39:44.000 187 33500.56 525.27 2284.43 32.69 2014-07-06 03:39:45.000 187 33500.55 525.23 2284.38 32.69 2014-07-06 03:39:46.000 187 33500.60 525.30 2284.37 32.69 2014-07-06 03:39:47.000 187 33500.56 525.25 2284.46 32.69 2014-07-06 03:39:48.000 187 33500.60 525.22 2284.45 32.69 2014-07-06 03:39:48.000 187 33500.65 525.25 2284.41 32.69 2014-07-06 03:39:50.000 187 33500.64 525.27 2284.47 32.69 2014-07-06 03:39:51.000 187 33500.57 525.23 2284.44 32.69 2014-07-06 03:39:52.000 187 33500.56 525.25 2284.41 32.69 2014-07-06 03:39:53.000 187 33500.55 525.25 2284.53 32.69 2014-07-06 03:39:54.000 187 33500.59 525.25 2284.40 32.69 2014-07-06 03:39:55.000 187 33500.58 525.26 2284.43 32.69 2014-07-06 03:39:56.000 187 33500.65 525.29 2284.42 32.69 2014-07-06 03:39:57.000 187 33500.60 525.25 2284.39 32.69 2014-07-06 03:39:58.000 187 33500.52 525.27 2284.48 32.69 2014-07-06 03:39:59.000 187 33500.63 525.27 2284.41 32.69 2014-07-06 03:40:00.000 187 33500.59 525.25 2284.44 32.69 2014-07-06 03:40:01.000 187 33500.61 525.27 2284.44 32.69 2014-07-06 03:40:01.000 187 33500.62 525.20 2284.49 32.69 2014-07-06 03:40:03.000 187 33500.56 525.24 2284.45 32.69 2014-07-06 03:40:04.000 187 33500.61 525.25 2284.40 32.69 2014-07-06 03:40:05.000 187 33500.57 525.25 2284.38 32.69 2014-07-06 03:40:06.000 187 33500.55 525.24 2284.46 32.69 2014-07-06 03:40:07.000 187 33500.61 525.20 2284.44 32.69 2014-07-06 03:40:08.000 187 33500.63 525.26 2284.43 32.69 2014-07-06 03:40:09.000 187 33500.65 525.27 2284.44 32.69 2014-07-06 03:40:10.000 187 33500.65 525.27 2284.44 32.69 2014-07-06 03:40:11.000 187 33500.56 525.20 2284.48 32.69 2014-07-06 03:40:12.000 187 33500.72 525.24 2284.44 32.69 2014-07-06 03:40:13.000 187 33500.58 525.25 2284.40 32.69 2014-07-06 03:40:14.000 187 33500.65 525.25 2284.39 32.69 2014-07-06 03:40:15.000 187 33500.64 525.23 2284.50 32.69 2014-07-06 03:40:16.000 187 33500.49 525.26 2284.44 32.69 2014-07-06 03:40:17.000 187 33500.62 525.23 2284.46 32.69 2014-07-06 03:40:18.000 187 33500.59 525.23 2284.44 32.69 2014-07-06 03:40:19.000 187 33500.61 525.23 2284.40 32.69 2014-07-06 03:40:20.000 187 33500.65 525.28 2284.47 32.69 2014-07-06 03:40:21.000 187 33500.59 525.19 2284.40 32.69 2014-07-06 03:40:22.000 187 33500.60 525.23 2284.40 32.69 2014-07-06 03:40:23.000 187 33500.58 525.25 2284.41 32.69 2014-07-06 03:40:24.000 187 33500.53 525.22 2284.44 32.69 2014-07-06 03:40:25.000 187 33500.53 525.22 2284.40 32.69 2014-07-06 03:40:26.000 187 33500.58 525.20 2284.39 32.69 2014-07-06 03:40:27.000 187 33500.54 525.24 2284.44 32.69 2014-07-06 03:40:28.000 187 33500.50 525.25 2284.42 32.69 2014-07-06 03:40:29.000 187 33500.63 525.23 2284.43 32.69 2014-07-06 03:40:30.000 187 33500.57 525.26 2284.42 32.69 2014-07-06 03:40:31.000 187 33500.64 525.26 2284.34 32.69 2014-07-06 03:40:32.000 187 33500.53 525.23 2284.35 32.69 2014-07-06 03:40:33.000 187 33500.64 525.20 2284.43 32.69 2014-07-06 03:40:34.000 187 33500.53 525.21 2284.52 32.69 2014-07-06 03:40:35.000 187 33500.58 525.25 2284.44 32.69 2014-07-06 03:40:36.000 187 33500.58 525.20 2284.47 32.69 2014-07-06 03:40:37.000 187 33500.71 525.22 2284.49 32.69 2014-07-06 03:40:38.000 187 33500.63 525.26 2284.43 32.69 2014-07-06 03:40:39.000 187 33500.62 525.25 2284.39 32.69 2014-07-06 03:40:40.000 187 33500.68 525.22 2284.50 32.69 2014-07-06 03:40:41.000 187 33500.59 525.18 2284.50 32.69 2014-07-06 03:40:42.000 187 33500.67 525.19 2284.34 32.69 2014-07-06 03:40:42.000 187 33500.58 525.17 2284.49 32.69 2014-07-06 03:40:44.000 187 33500.64 525.15 2284.46 32.69 2014-07-06 03:40:45.000 187 33500.67 525.18 2284.36 32.69 2014-07-06 03:40:46.000 187 33500.58 525.23 2284.34 32.69 2014-07-06 03:40:47.000 187 33500.63 525.23 2284.41 32.69 2014-07-06 03:40:48.000 187 33500.61 525.19 2284.41 32.69 2014-07-06 03:40:49.000 187 33500.59 525.22 2284.36 32.69 2014-07-06 03:40:50.000 187 33500.59 525.21 2284.44 32.69 2014-07-06 03:40:51.000 187 33500.58 525.23 2284.37 32.69 2014-07-06 03:40:52.000 187 33500.59 525.22 2284.44 32.69 2014-07-06 03:40:53.000 187 33500.65 525.20 2284.43 32.69 2014-07-06 03:40:54.000 187 33500.53 525.22 2284.40 32.69 2014-07-06 03:40:55.000 187 33500.59 525.21 2284.42 32.69 2014-07-06 03:40:55.000 187 33500.59 525.23 2284.50 32.69 2014-07-06 03:40:57.000 187 33500.56 525.23 2284.41 32.69 2014-07-06 03:40:58.000 187 33500.62 525.22 2284.46 32.69 2014-07-06 03:40:59.000 187 33500.62 525.18 2284.35 32.69 2014-07-06 03:41:00.000 187 33500.52 525.23 2284.49 32.69 2014-07-06 03:41:01.000 187 33500.55 525.18 2284.43 32.69 2014-07-06 03:41:02.000 187 33500.60 525.15 2284.47 32.69 2014-07-06 03:41:03.000 187 33500.57 525.23 2284.46 32.69 2014-07-06 03:41:04.000 187 33500.58 525.21 2284.46 32.69 2014-07-06 03:41:05.000 187 33500.62 525.21 2284.44 32.69 2014-07-06 03:41:06.000 187 33500.58 525.22 2284.37 32.69 2014-07-06 03:41:07.000 187 33500.40 525.23 2284.41 32.69 2014-07-06 03:41:08.000 187 33500.48 525.21 2284.44 32.69 2014-07-06 03:41:09.000 187 33500.53 525.21 2284.35 32.69 2014-07-06 03:41:10.000 187 33500.55 525.25 2284.44 32.69 2014-07-06 03:41:11.000 187 33500.64 525.22 2284.41 32.69 2014-07-06 03:41:12.000 187 33500.56 525.21 2284.39 32.69 2014-07-06 03:41:13.000 187 33500.60 525.24 2284.47 32.69 2014-07-06 03:41:14.000 187 33500.49 525.21 2284.46 32.69 2014-07-06 03:41:15.000 187 33500.53 525.22 2284.37 32.69 2014-07-06 03:41:16.000 187 33500.54 525.22 2284.41 32.69 2014-07-06 03:41:17.000 187 33500.49 525.24 2284.40 32.69 2014-07-06 03:41:18.000 187 33500.55 525.20 2284.46 32.69 2014-07-06 03:41:19.000 187 33500.55 525.20 2284.41 32.69 2014-07-06 03:41:20.000 187 33500.55 525.22 2284.43 32.69 2014-07-06 03:41:21.000 187 33500.52 525.16 2284.41 32.69 2014-07-06 03:41:22.000 187 33500.52 525.17 2284.46 32.69 2014-07-06 03:41:23.000 187 33500.45 525.18 2284.52 32.69 2014-07-06 03:41:24.000 187 33500.58 525.19 2284.43 32.69 2014-07-06 03:41:25.000 187 33500.62 525.23 2284.36 32.69 2014-07-06 03:41:26.000 187 33500.56 525.19 2284.39 32.69 2014-07-06 03:41:27.000 187 33500.57 525.22 2284.45 32.69 2014-07-06 03:41:28.000 187 33500.59 525.23 2284.35 32.69 2014-07-06 03:41:29.000 187 33500.57 525.21 2284.43 32.69 2014-07-06 03:41:30.000 187 33500.56 525.22 2284.43 32.69 2014-07-06 03:41:31.000 187 33500.55 525.19 2284.46 32.69 2014-07-06 03:41:32.000 187 33500.55 525.20 2284.41 32.69 2014-07-06 03:41:33.000 187 33500.56 525.21 2284.41 32.69 2014-07-06 03:41:34.000 187 33500.59 525.19 2284.41 32.69 2014-07-06 03:41:35.000 187 33500.62 525.21 2284.49 32.69 2014-07-06 03:41:36.000 187 33500.59 525.21 2284.48 32.69 2014-07-06 03:41:36.000 187 33500.65 525.23 2284.47 32.69 2014-07-06 03:41:38.000 187 33500.56 525.22 2284.47 32.69 2014-07-06 03:41:39.000 187 33500.52 525.19 2284.46 32.69 2014-07-06 03:41:40.000 187 33500.62 525.20 2284.48 32.69 2014-07-06 03:41:41.000 187 33500.58 525.20 2284.41 32.69 2014-07-06 03:41:42.000 187 33500.64 525.20 2284.39 32.69 2014-07-06 03:41:43.000 187 33500.52 525.20 2284.43 32.69 2014-07-06 03:41:44.000 187 33500.53 525.20 2284.46 32.69 2014-07-06 03:41:45.000 187 33500.54 525.26 2284.37 32.69 2014-07-06 03:41:46.000 187 33500.62 525.25 2284.45 32.69 2014-07-06 03:41:47.000 187 33500.49 525.17 2284.43 32.69 2014-07-06 03:41:48.000 187 33500.52 525.19 2284.49 32.69 2014-07-06 03:41:49.000 187 33500.69 525.19 2284.41 32.69 2014-07-06 03:41:49.000 187 33500.51 525.19 2284.40 32.69 2014-07-06 03:41:51.000 187 33500.47 525.19 2284.44 32.69 2014-07-06 03:41:52.000 187 33500.61 525.20 2284.43 32.69 2014-07-06 03:41:53.000 187 33500.56 525.22 2284.42 32.69 2014-07-06 03:41:54.000 187 33500.47 525.20 2284.41 32.69 2014-07-06 03:41:55.000 187 33500.54 525.21 2284.40 32.69 2014-07-06 03:41:56.000 187 33500.55 525.19 2284.41 32.69 2014-07-06 03:41:57.000 187 33500.57 525.24 2284.40 32.69 2014-07-06 03:41:58.000 187 33500.50 525.26 2284.41 32.69 2014-07-06 03:41:59.000 187 33500.55 525.23 2284.44 32.69 2014-07-06 03:42:00.000 187 33500.59 525.24 2284.49 32.69 2014-07-06 03:42:01.000 187 33500.48 525.19 2284.39 32.69 2014-07-06 03:42:02.000 187 33500.55 525.17 2284.46 32.69 2014-07-06 03:42:03.000 187 33500.53 525.21 2284.42 32.69 2014-07-06 03:42:04.000 187 33500.53 525.23 2284.43 32.69 2014-07-06 03:42:05.000 187 33500.51 525.23 2284.49 32.69 2014-07-06 03:42:06.000 187 33500.56 525.18 2284.50 32.69 2014-07-06 03:42:07.000 187 33500.53 525.21 2284.52 32.69 2014-07-06 03:42:08.000 187 33500.54 525.23 2284.49 32.69 2014-07-06 03:42:09.000 187 33500.53 525.21 2284.51 32.69 2014-07-06 03:42:10.000 187 33500.59 525.22 2284.41 32.69 2014-07-06 03:42:11.000 187 33500.65 525.25 2284.44 32.69 2014-07-06 03:42:12.000 187 33500.45 525.22 2284.49 32.69 2014-07-06 03:42:13.000 187 33500.51 525.19 2284.53 32.69 2014-07-06 03:42:14.000 187 33500.47 525.21 2284.50 32.69 2014-07-06 03:42:15.000 187 33500.52 525.25 2284.40 32.69 2014-07-06 03:42:16.000 187 33500.52 525.23 2284.47 32.69 2014-07-06 03:42:17.000 187 33500.46 525.20 2284.52 32.69 2014-07-06 03:42:18.000 187 33500.46 525.17 2284.53 32.69 2014-07-06 03:42:19.000 187 33500.55 525.23 2284.43 32.69 2014-07-06 03:42:20.000 187 33500.51 525.21 2284.43 32.69 2014-07-06 03:42:21.000 187 33500.44 525.21 2284.52 32.69 2014-07-06 03:42:22.000 187 33500.50 525.18 2284.45 32.69 2014-07-06 03:42:23.000 187 33500.43 525.18 2284.51 32.69 2014-07-06 03:42:24.000 187 33500.41 525.21 2284.46 32.69 2014-07-06 03:42:25.000 187 33500.47 525.19 2284.43 32.69 2014-07-06 03:42:26.000 187 33500.48 525.22 2284.44 32.69 2014-07-06 03:42:27.000 187 33500.53 525.21 2284.55 32.69 2014-07-06 03:42:28.000 187 33500.52 525.20 2284.56 32.69 2014-07-06 03:42:29.000 187 33500.53 525.15 2284.46 32.69 2014-07-06 03:42:30.000 187 33500.52 525.13 2284.49 32.69 2014-07-06 03:42:30.000 187 33500.43 525.21 2284.47 32.70 2014-07-06 03:42:32.000 187 33500.55 525.18 2284.46 32.69 2014-07-06 03:42:33.000 187 33500.57 525.22 2284.57 32.70 2014-07-06 03:42:34.000 187 33500.51 525.21 2284.49 32.70 2014-07-06 03:42:35.000 187 33500.43 525.19 2284.56 32.69 2014-07-06 03:42:36.000 187 33500.54 525.22 2284.49 32.69 2014-07-06 03:42:37.000 187 33500.53 525.20 2284.50 32.69 2014-07-06 03:42:38.000 187 33500.51 525.16 2284.43 32.69 2014-07-06 03:42:39.000 187 33500.48 525.20 2284.53 32.69 2014-07-06 03:42:40.000 187 33500.50 525.19 2284.40 32.70 2014-07-06 03:42:41.000 187 33500.40 525.20 2284.53 32.69 2014-07-06 03:42:42.000 187 33500.47 525.19 2284.50 32.69 2014-07-06 03:42:43.000 187 33500.46 525.21 2284.44 32.70 2014-07-06 03:42:43.000 187 33500.49 525.19 2284.40 32.70 2014-07-06 03:42:45.000 187 33500.53 525.17 2284.41 32.69 2014-07-06 03:42:46.000 187 33500.49 525.18 2284.52 32.70 2014-07-06 03:42:47.000 187 33500.56 525.19 2284.35 32.69 2014-07-06 03:42:48.000 187 33500.55 525.18 2284.46 32.70 2014-07-06 03:42:49.000 187 33500.52 525.21 2284.46 32.70 2014-07-06 03:42:50.000 187 33500.51 525.20 2284.47 32.70 2014-07-06 03:42:51.000 187 33500.43 525.21 2284.42 32.70 2014-07-06 03:42:52.000 187 33500.49 525.20 2284.54 32.70 2014-07-06 03:42:53.000 187 33500.50 525.20 2284.38 32.70 2014-07-06 03:42:54.000 187 33500.44 525.19 2284.54 32.70 2014-07-06 03:42:55.000 187 33500.50 525.17 2284.48 32.70 2014-07-06 03:42:56.000 187 33500.52 525.18 2284.46 32.70 2014-07-06 03:42:57.000 187 33500.55 525.16 2284.48 32.70 2014-07-06 03:42:58.000 187 33500.56 525.20 2284.47 32.70 2014-07-06 03:42:59.000 187 33500.53 525.18 2284.49 32.70 2014-07-06 03:43:00.000 187 33500.40 525.20 2284.47 32.70 2014-07-06 03:43:01.000 187 33500.64 525.20 2284.44 32.70 2014-07-06 03:43:02.000 187 33500.52 525.16 2284.47 32.70 2014-07-06 03:43:03.000 187 33500.56 525.16 2284.39 32.70 2014-07-06 03:43:04.000 187 33500.57 525.19 2284.41 32.70 2014-07-06 03:43:05.000 187 33500.53 525.20 2284.55 32.70 2014-07-06 03:43:06.000 187 33500.54 525.20 2284.43 32.70 2014-07-06 03:43:07.000 187 33500.53 525.20 2284.50 32.70 2014-07-06 03:43:08.000 187 33500.57 525.21 2284.55 32.70 2014-07-06 03:43:09.000 187 33500.58 525.18 2284.52 32.70 2014-07-06 03:43:10.000 187 33500.49 525.19 2284.53 32.70 2014-07-06 03:43:11.000 187 33500.51 525.19 2284.36 32.70 2014-07-06 03:43:12.000 187 33500.58 525.20 2284.51 32.70 2014-07-06 03:43:13.000 187 33500.61 525.18 2284.49 32.70 2014-07-06 03:43:14.000 187 33500.62 525.15 2284.49 32.70 2014-07-06 03:43:15.000 187 33500.60 525.21 2284.49 32.70 2014-07-06 03:43:16.000 187 33500.52 525.20 2284.50 32.70 2014-07-06 03:43:17.000 187 33500.60 525.15 2284.52 32.70 2014-07-06 03:43:18.000 187 33500.58 525.18 2284.50 32.70 2014-07-06 03:43:19.000 187 33500.56 525.18 2284.48 32.70 2014-07-06 03:43:20.000 187 33500.59 525.19 2284.45 32.70 2014-07-06 03:43:21.000 187 33500.55 525.17 2284.47 32.70 2014-07-06 03:43:22.000 187 33500.63 525.16 2284.54 32.70 2014-07-06 03:43:23.000 187 33500.54 525.19 2284.40 32.70 2014-07-06 03:43:24.000 187 33500.61 525.15 2284.53 32.70 2014-07-06 03:43:24.000 187 33500.57 525.19 2284.52 32.70 2014-07-06 03:43:26.000 187 33500.60 525.17 2284.51 32.70 2014-07-06 03:43:27.000 187 33500.54 525.14 2284.46 32.70 2014-07-06 03:43:28.000 187 33500.59 525.19 2284.45 32.70 2014-07-06 03:43:29.000 187 33500.63 525.20 2284.43 32.70 2014-07-06 03:43:30.000 187 33500.64 525.20 2284.53 32.70 2014-07-06 03:43:31.000 187 33500.60 525.20 2284.49 32.70 2014-07-06 03:43:32.000 187 33500.64 525.20 2284.53 32.70 2014-07-06 03:43:33.000 187 33500.56 525.21 2284.40 32.70 2014-07-06 03:43:34.000 187 33500.69 525.18 2284.44 32.70 2014-07-06 03:43:35.000 187 33500.55 525.15 2284.45 32.70 2014-07-06 03:43:36.000 187 33500.49 525.19 2284.46 32.70 2014-07-06 03:43:37.000 187 33500.60 525.17 2284.43 32.70 2014-07-06 03:43:37.000 187 33500.63 525.16 2284.43 32.70 2014-07-06 03:43:39.000 187 33500.64 525.17 2284.46 32.70 2014-07-06 03:43:40.000 187 33500.57 525.17 2284.47 32.70 2014-07-06 03:43:41.000 187 33500.66 525.19 2284.48 32.70 2014-07-06 03:43:42.000 187 33500.54 525.19 2284.52 32.70 2014-07-06 03:43:43.000 187 33500.60 525.20 2284.47 32.70 2014-07-06 03:43:44.000 187 33500.58 525.18 2284.47 32.70 2014-07-06 03:43:45.000 187 33500.69 525.20 2284.46 32.70 2014-07-06 03:43:46.000 187 33500.62 525.16 2284.50 32.70 2014-07-06 03:43:47.000 187 33500.59 525.21 2284.53 32.70 2014-07-06 03:43:48.000 187 33500.60 525.20 2284.50 32.70 2014-07-06 03:43:49.000 187 33500.69 525.16 2284.50 32.70 2014-07-06 03:43:50.000 187 33500.58 525.16 2284.43 32.70 2014-07-06 03:43:51.000 187 33500.64 525.18 2284.49 32.70 2014-07-06 03:43:52.000 187 33500.57 525.19 2284.46 32.70 2014-07-06 03:43:53.000 187 33500.64 525.19 2284.56 32.70 2014-07-06 03:43:54.000 187 33500.59 525.19 2284.55 32.70 2014-07-06 03:43:55.000 187 33500.67 525.20 2284.49 32.70 2014-07-06 03:43:56.000 187 33500.65 525.17 2284.59 32.70 2014-07-06 03:43:57.000 187 33500.68 525.18 2284.59 32.70 2014-07-06 03:43:58.000 187 33500.64 525.15 2284.52 32.70 2014-07-06 03:43:59.000 187 33500.69 525.19 2284.61 32.70 2014-07-06 03:44:00.000 187 33500.64 525.23 2284.49 32.70 2014-07-06 03:44:01.000 187 33500.65 525.14 2284.53 32.70 2014-07-06 03:44:02.000 187 33500.59 525.18 2284.51 32.70 2014-07-06 03:44:03.000 187 33500.61 525.17 2284.52 32.70 2014-07-06 03:44:04.000 187 33500.59 525.18 2284.53 32.70 2014-07-06 03:44:05.000 187 33500.65 525.15 2284.45 32.70 2014-07-06 03:44:06.000 187 33500.64 525.13 2284.55 32.70 2014-07-06 03:44:07.000 187 33500.66 525.18 2284.51 32.70 2014-07-06 03:44:08.000 187 33500.53 525.20 2284.50 32.70 2014-07-06 03:44:09.000 187 33500.59 525.14 2284.48 32.70 2014-07-06 03:44:10.000 187 33500.58 525.14 2284.50 32.70 2014-07-06 03:44:11.000 187 33500.55 525.16 2284.47 32.70 2014-07-06 03:44:12.000 187 33500.72 525.12 2284.47 32.70 2014-07-06 03:44:13.000 187 33500.62 525.18 2284.55 32.70 2014-07-06 03:44:14.000 187 33500.69 525.18 2284.53 32.70 2014-07-06 03:44:15.000 187 33500.61 525.11 2284.50 32.70 2014-07-06 03:44:16.000 187 33500.62 525.13 2284.52 32.70 2014-07-06 03:44:17.000 187 33500.58 525.16 2284.54 32.70 2014-07-06 03:44:18.000 187 33500.65 525.14 2284.56 32.70 2014-07-06 03:44:18.000 187 33500.75 525.17 2284.49 32.70 2014-07-06 03:44:20.000 187 33500.61 525.17 2284.50 32.70 2014-07-06 03:44:21.000 187 33500.62 525.14 2284.50 32.70 2014-07-06 03:44:22.000 187 33500.67 525.14 2284.48 32.70 2014-07-06 03:44:23.000 187 33500.82 525.15 2284.51 32.70 2014-07-06 03:44:24.000 187 33500.46 525.18 2284.56 32.70 2014-07-06 03:44:25.000 187 33500.69 525.17 2284.54 32.70 2014-07-06 03:44:26.000 187 33500.59 525.18 2284.49 32.70 2014-07-06 03:44:27.000 187 33500.56 525.18 2284.46 32.70 2014-07-06 03:44:28.000 187 33500.63 525.14 2284.50 32.70 2014-07-06 03:44:29.000 187 33500.65 525.14 2284.48 32.70 2014-07-06 03:44:30.000 187 33500.55 525.13 2284.55 32.70 2014-07-06 03:44:31.000 187 33500.65 525.16 2284.53 32.70 2014-07-06 03:44:31.000 187 33500.64 525.16 2284.52 32.70 2014-07-06 03:44:33.000 187 33500.67 525.16 2284.49 32.70 2014-07-06 03:44:34.000 187 33500.63 525.12 2284.53 32.70 2014-07-06 03:44:35.000 187 33500.65 525.12 2284.50 32.70 2014-07-06 03:44:36.000 187 33500.61 525.15 2284.49 32.70 2014-07-06 03:44:37.000 187 33500.63 525.18 2284.52 32.70 2014-07-06 03:44:38.000 187 33500.65 525.11 2284.56 32.70 2014-07-06 03:44:39.000 187 33500.69 525.15 2284.45 32.70 2014-07-06 03:44:40.000 187 33500.63 525.16 2284.50 32.70 2014-07-06 03:44:41.000 187 33500.61 525.14 2284.50 32.70 2014-07-06 03:44:42.000 187 33500.68 525.13 2284.53 32.70 2014-07-06 03:44:43.000 187 33500.74 525.14 2284.53 32.70 2014-07-06 03:44:44.000 187 33500.67 525.13 2284.52 32.70 2014-07-06 03:44:45.000 187 33500.69 525.16 2284.45 32.70 2014-07-06 03:44:46.000 187 33500.71 525.12 2284.55 32.70 2014-07-06 03:44:47.000 187 33500.61 525.12 2284.59 32.70 2014-07-06 03:44:48.000 187 33500.73 525.15 2284.50 32.70 2014-07-06 03:44:49.000 187 33500.76 525.16 2284.48 32.70 2014-07-06 03:44:50.000 187 33500.59 525.11 2284.43 32.70 2014-07-06 03:44:51.000 187 33500.74 525.12 2284.47 32.70 2014-07-06 03:44:52.000 187 33500.66 525.12 2284.51 32.70 2014-07-06 03:44:53.000 187 33500.64 525.14 2284.49 32.70 2014-07-06 03:44:54.000 187 33500.65 525.18 2284.44 32.70 2014-07-06 03:44:55.000 187 33500.71 525.14 2284.50 32.70 2014-07-06 03:44:56.000 187 33500.75 525.13 2284.47 32.70 2014-07-06 03:44:57.000 187 33500.72 525.14 2284.52 32.70 2014-07-06 03:44:58.000 187 33500.72 525.18 2284.50 32.70 2014-07-06 03:44:59.000 187 33500.68 525.16 2284.44 32.70 2014-07-06 03:45:00.000 187 33500.65 525.15 2284.55 32.70 2014-07-06 03:45:01.000 187 33500.69 525.13 2284.55 32.70 2014-07-06 03:45:02.000 187 33500.69 525.12 2284.51 32.70 2014-07-06 03:45:03.000 187 33500.76 525.16 2284.48 32.70 2014-07-06 03:45:04.000 187 33500.72 525.17 2284.59 32.70 2014-07-06 03:45:05.000 187 33500.67 525.16 2284.48 32.70 2014-07-06 03:45:06.000 187 33500.61 525.16 2284.46 32.70 2014-07-06 03:45:07.000 187 33500.77 525.12 2284.53 32.70 2014-07-06 03:45:08.000 187 33500.72 525.13 2284.46 32.70 2014-07-06 03:45:09.000 187 33500.72 525.14 2284.52 32.70 2014-07-06 03:45:10.000 187 33500.75 525.12 2284.49 32.70 2014-07-06 03:45:11.000 187 33500.66 525.13 2284.51 32.70 2014-07-06 03:45:12.000 187 33500.75 525.14 2284.47 32.70 2014-07-06 03:45:12.000 187 33500.74 525.13 2284.43 32.70 2014-07-06 03:45:14.000 187 33500.69 525.08 2284.49 32.70 2014-07-06 03:45:15.000 187 33500.71 525.16 2284.50 32.70 2014-07-06 03:45:16.000 187 33500.68 525.16 2284.45 32.70 2014-07-06 03:45:17.000 187 33500.75 525.12 2284.44 32.70 2014-07-06 03:45:18.000 187 33500.74 525.14 2284.43 32.70 2014-07-06 03:45:19.000 187 33500.63 525.13 2284.47 32.70 2014-07-06 03:45:20.000 187 33500.77 525.09 2284.46 32.70 2014-07-06 03:45:21.000 187 33500.76 525.16 2284.54 32.70 2014-07-06 03:45:22.000 187 33500.72 525.11 2284.52 32.70 2014-07-06 03:45:23.000 187 33500.68 525.12 2284.40 32.70 2014-07-06 03:45:24.000 187 33500.75 525.10 2284.51 32.70 2014-07-06 03:45:25.000 187 33500.75 525.08 2284.42 32.70 2014-07-06 03:45:25.000 187 33500.78 525.12 2284.46 32.70 2014-07-06 03:45:27.000 187 33500.81 525.13 2284.56 32.70 2014-07-06 03:45:28.000 187 33500.72 525.09 2284.51 32.70 2014-07-06 03:45:29.000 187 33500.75 525.14 2284.53 32.70 2014-07-06 03:45:30.000 187 33500.80 525.12 2284.46 32.70 2014-07-06 03:45:31.000 187 33500.78 525.11 2284.35 32.70 2014-07-06 03:45:32.000 187 33500.81 525.15 2284.43 32.70 2014-07-06 03:45:33.000 187 33500.85 525.12 2284.55 32.70 2014-07-06 03:45:34.000 187 33500.81 525.12 2284.48 32.70 2014-07-06 03:45:35.000 187 33500.83 525.07 2284.47 32.70 2014-07-06 03:45:36.000 187 33500.74 525.11 2284.45 32.70 2014-07-06 03:45:37.000 187 33500.71 525.13 2284.47 32.70 2014-07-06 03:45:38.000 187 33500.74 525.12 2284.49 32.70 2014-07-06 03:45:39.000 187 33500.74 525.12 2284.54 32.70 2014-07-06 03:45:40.000 187 33500.78 525.08 2284.41 32.70 2014-07-06 03:45:41.000 187 33500.69 525.09 2284.51 32.70 2014-07-06 03:45:42.000 187 33500.69 525.10 2284.50 32.70 2014-07-06 03:45:43.000 187 33500.74 525.10 2284.52 32.70 2014-07-06 03:45:44.000 187 33500.80 525.09 2284.41 32.70 2014-07-06 03:45:45.000 187 33500.73 525.07 2284.49 32.70 2014-07-06 03:45:46.000 187 33500.84 525.09 2284.50 32.70 2014-07-06 03:45:47.000 187 33500.86 525.11 2284.55 32.70 2014-07-06 03:45:48.000 187 33500.79 525.06 2284.59 32.70 2014-07-06 03:45:49.000 187 33500.75 525.05 2284.48 32.70 2014-07-06 03:45:50.000 187 33500.77 525.07 2284.54 32.70 2014-07-06 03:45:51.000 187 33500.74 525.09 2284.40 32.70 2014-07-06 03:45:52.000 187 33500.75 525.09 2284.46 32.70 2014-07-06 03:45:53.000 187 33500.82 525.06 2284.49 32.70 2014-07-06 03:45:54.000 187 33500.86 525.11 2284.43 32.70 2014-07-06 03:45:55.000 187 33500.73 525.11 2284.53 32.70 2014-07-06 03:45:56.000 187 33500.75 525.12 2284.51 32.70 2014-07-06 03:45:57.000 187 33500.79 525.12 2284.47 32.70 2014-07-06 03:45:58.000 187 33500.74 525.10 2284.47 32.70 2014-07-06 03:45:59.000 187 33500.77 525.09 2284.46 32.70 2014-07-06 03:46:00.000 187 33500.79 525.07 2284.51 32.70 2014-07-06 03:46:01.000 187 33500.74 525.09 2284.55 32.70 2014-07-06 03:46:02.000 187 33500.77 525.07 2284.52 32.70 2014-07-06 03:46:03.000 187 33500.77 525.11 2284.51 32.70 2014-07-06 03:46:04.000 187 33500.75 525.08 2284.55 32.70 2014-07-06 03:46:05.000 187 33500.75 525.11 2284.47 32.70 2014-07-06 03:46:06.000 187 33500.80 525.09 2284.51 32.70 2014-07-06 03:46:06.000 187 33500.72 525.09 2284.52 32.70 2014-07-06 03:46:08.000 187 33500.74 525.11 2284.50 32.70 2014-07-06 03:46:09.000 187 33500.81 525.16 2284.47 32.70 2014-07-06 03:46:10.000 187 33500.73 525.10 2284.51 32.70 2014-07-06 03:46:11.000 187 33500.73 525.12 2284.52 32.70 2014-07-06 03:46:12.000 187 33500.72 525.14 2284.50 32.70 2014-07-06 03:46:13.000 187 33500.77 525.14 2284.53 32.70 2014-07-06 03:46:14.000 187 33500.72 525.16 2284.58 32.70 2014-07-06 03:46:15.000 187 33500.73 525.09 2284.46 32.70 2014-07-06 03:46:16.000 187 33500.78 525.14 2284.56 32.70 2014-07-06 03:46:17.000 187 33500.76 525.10 2284.50 32.70 2014-07-06 03:46:18.000 187 33500.77 525.09 2284.50 32.70 2014-07-06 03:46:19.000 187 33500.71 525.10 2284.57 32.70 2014-07-06 03:46:19.000 187 33500.79 525.11 2284.50 32.70 2014-07-06 03:46:21.000 187 33500.83 525.12 2284.56 32.70 2014-07-06 03:46:22.000 187 33500.82 525.09 2284.52 32.70 2014-07-06 03:46:23.000 187 33500.71 525.12 2284.46 32.70 2014-07-06 03:46:24.000 187 33500.65 525.14 2284.48 32.70 2014-07-06 03:46:25.000 187 33500.79 525.15 2284.47 32.70 2014-07-06 03:46:26.000 187 33500.85 525.12 2284.44 32.70 2014-07-06 03:46:27.000 187 33500.80 525.09 2284.49 32.70 2014-07-06 03:46:28.000 187 33500.80 525.16 2284.50 32.70 2014-07-06 03:46:29.000 187 33500.90 525.12 2284.53 32.70 2014-07-06 03:46:30.000 187 33500.68 525.12 2284.48 32.70 2014-07-06 03:46:31.000 187 33500.87 525.09 2284.59 32.70 2014-07-06 03:46:32.000 187 33500.80 525.07 2284.59 32.70 2014-07-06 03:46:33.000 187 33500.78 525.10 2284.52 32.70 2014-07-06 03:46:34.000 187 33500.79 525.09 2284.48 32.70 2014-07-06 03:46:35.000 187 33500.75 525.10 2284.49 32.70 2014-07-06 03:46:36.000 187 33500.69 525.09 2284.46 32.70 2014-07-06 03:46:37.000 187 33500.77 525.09 2284.54 32.70 2014-07-06 03:46:38.000 187 33500.74 525.11 2284.55 32.70 2014-07-06 03:46:39.000 187 33500.80 525.13 2284.53 32.70 2014-07-06 03:46:40.000 187 33500.81 525.15 2284.49 32.70 2014-07-06 03:46:41.000 187 33500.83 525.18 2284.55 32.70 2014-07-06 03:46:42.000 187 33500.72 525.07 2284.52 32.70 2014-07-06 03:46:43.000 187 33500.70 525.07 2284.55 32.70 2014-07-06 03:46:44.000 187 33500.75 525.08 2284.54 32.70 2014-07-06 03:46:45.000 187 33500.83 525.14 2284.56 32.70 2014-07-06 03:46:46.000 187 33500.74 525.07 2284.52 32.70 2014-07-06 03:46:47.000 187 33500.69 525.06 2284.46 32.70 2014-07-06 03:46:48.000 187 33500.74 525.10 2284.55 32.70 2014-07-06 03:46:49.000 187 33500.87 525.09 2284.48 32.70 2014-07-06 03:46:50.000 187 33500.83 525.09 2284.53 32.70 2014-07-06 03:46:51.000 187 33500.83 525.06 2284.61 32.70 2014-07-06 03:46:52.000 187 33500.79 525.11 2284.49 32.70 2014-07-06 03:46:53.000 187 33500.70 525.07 2284.53 32.70 2014-07-06 03:46:54.000 187 33500.81 525.12 2284.47 32.70 2014-07-06 03:46:55.000 187 33500.76 525.10 2284.51 32.70 2014-07-06 03:46:56.000 187 33500.73 525.12 2284.47 32.70 2014-07-06 03:46:57.000 187 33500.77 525.09 2284.53 32.70 2014-07-06 03:46:58.000 187 33500.84 525.08 2284.55 32.70 2014-07-06 03:46:59.000 187 33500.65 525.07 2284.57 32.70 2014-07-06 03:47:00.000 187 33500.81 525.02 2284.58 32.70 2014-07-06 03:47:00.000 187 33500.68 525.12 2284.50 32.70 2014-07-06 03:47:02.000 187 33500.74 525.09 2284.51 32.70 2014-07-06 03:47:03.000 187 33500.72 525.05 2284.56 32.70 2014-07-06 03:47:04.000 187 33500.74 525.06 2284.49 32.70 2014-07-06 03:47:05.000 187 33500.81 525.03 2284.61 32.70 2014-07-06 03:47:06.000 187 33500.62 525.08 2284.52 32.70 2014-07-06 03:47:07.000 187 33500.70 525.08 2284.55 32.70 2014-07-06 03:47:08.000 187 33500.71 525.01 2284.57 32.70 2014-07-06 03:47:09.000 187 33500.70 525.09 2284.48 32.70 2014-07-06 03:47:10.000 187 33500.78 525.06 2284.56 32.70 2014-07-06 03:47:11.000 187 33500.74 525.05 2284.61 32.70 2014-07-06 03:47:12.000 187 33500.78 525.05 2284.57 32.70 2014-07-06 03:47:13.000 187 33500.71 525.08 2284.55 32.70 2014-07-06 03:47:13.000 187 33500.73 525.09 2284.56 32.70 2014-07-06 03:47:15.000 187 33500.73 525.03 2284.53 32.70 2014-07-06 03:47:16.000 187 33500.76 525.04 2284.55 32.70 2014-07-06 03:47:17.000 187 33500.66 525.08 2284.56 32.70 2014-07-06 03:47:18.000 187 33500.74 525.07 2284.59 32.70 2014-07-06 03:47:19.000 187 33500.74 525.07 2284.56 32.70 2014-07-06 03:47:20.000 187 33500.75 525.07 2284.56 32.70 2014-07-06 03:47:21.000 187 33500.75 525.09 2284.49 32.70 2014-07-06 03:47:22.000 187 33500.73 525.08 2284.56 32.70 2014-07-06 03:47:23.000 187 33500.67 525.06 2284.52 32.70 2014-07-06 03:47:24.000 187 33500.74 525.05 2284.55 32.70 2014-07-06 03:47:25.000 187 33500.71 525.03 2284.59 32.70 2014-07-06 03:47:26.000 187 33500.77 525.04 2284.55 32.70 2014-07-06 03:47:27.000 187 33500.75 525.06 2284.47 32.70 2014-07-06 03:47:28.000 187 33500.70 525.06 2284.59 32.70 2014-07-06 03:47:29.000 187 33500.81 525.05 2284.58 32.70 2014-07-06 03:47:30.000 187 33500.68 525.03 2284.63 32.70 2014-07-06 03:47:31.000 187 33500.67 525.02 2284.54 32.70 2014-07-06 03:47:32.000 187 33500.67 525.00 2284.50 32.70 2014-07-06 03:47:33.000 187 33500.67 525.00 2284.66 32.70 2014-07-06 03:47:34.000 187 33500.64 525.01 2284.52 32.70 2014-07-06 03:47:35.000 187 33500.64 524.99 2284.56 32.70 2014-07-06 03:47:36.000 187 33500.68 525.05 2284.63 32.70 2014-07-06 03:47:37.000 187 33500.69 525.05 2284.64 32.70 2014-07-06 03:47:38.000 187 33500.65 525.05 2284.59 32.70 2014-07-06 03:47:39.000 187 33500.74 525.09 2284.57 32.70 2014-07-06 03:47:40.000 187 33500.74 525.03 2284.57 32.70 2014-07-06 03:47:41.000 187 33500.75 525.05 2284.56 32.70 2014-07-06 03:47:42.000 187 33500.68 525.00 2284.65 32.70 2014-07-06 03:47:43.000 187 33500.77 525.00 2284.62 32.70 2014-07-06 03:47:44.000 187 33500.65 525.00 2284.56 32.70 2014-07-06 03:47:45.000 187 33500.64 524.99 2284.64 32.70 2014-07-06 03:47:46.000 187 33500.67 525.02 2284.63 32.70 2014-07-06 03:47:47.000 187 33500.71 525.00 2284.57 32.70 2014-07-06 03:47:48.000 187 33500.65 525.00 2284.64 32.70 2014-07-06 03:47:49.000 187 33500.67 525.01 2284.57 32.70 2014-07-06 03:47:50.000 187 33500.62 525.03 2284.52 32.70 2014-07-06 03:47:51.000 187 33500.65 525.04 2284.57 32.70 2014-07-06 03:47:52.000 187 33500.69 525.03 2284.63 32.70 2014-07-06 03:47:53.000 187 33500.67 525.01 2284.59 32.70 2014-07-06 03:47:54.000 187 33500.67 524.99 2284.57 32.70 2014-07-06 03:47:54.000 187 33500.60 525.00 2284.62 32.70 2014-07-06 03:47:56.000 187 33500.56 524.98 2284.58 32.70 2014-07-06 03:47:57.000 187 33500.61 525.02 2284.59 32.70 2014-07-06 03:47:58.000 187 33500.62 524.96 2284.71 32.70 2014-07-06 03:47:59.000 187 33500.64 525.05 2284.67 32.70 2014-07-06 03:48:00.000 187 33500.62 524.98 2284.69 32.70 2014-07-06 03:48:01.000 187 33500.64 525.02 2284.72 32.70 2014-07-06 03:48:02.000 187 33500.64 525.00 2284.66 32.70 2014-07-06 03:48:03.000 187 33500.56 525.00 2284.60 32.70 2014-07-06 03:48:04.000 187 33500.65 525.02 2284.64 32.70 2014-07-06 03:48:05.000 187 33500.62 524.99 2284.67 32.70 2014-07-06 03:48:06.000 187 33500.62 524.97 2284.60 32.70 2014-07-06 03:48:07.000 187 33500.72 525.00 2284.66 32.70 2014-07-06 03:48:07.000 187 33500.64 525.00 2284.69 32.70 2014-07-06 03:48:09.000 187 33500.63 524.99 2284.71 32.70 2014-07-06 03:48:10.000 187 33500.61 525.01 2284.73 32.70 2014-07-06 03:48:11.000 187 33500.58 525.02 2284.63 32.70 2014-07-06 03:48:12.000 187 33500.65 525.00 2284.69 32.70 2014-07-06 03:48:13.000 187 33500.69 524.98 2284.65 32.70 2014-07-06 03:48:14.000 187 33500.61 524.93 2284.64 32.70 2014-07-06 03:48:15.000 187 33500.63 524.98 2284.76 32.70 2014-07-06 03:48:16.000 187 33500.56 524.99 2284.65 32.70 2014-07-06 03:48:17.000 187 33500.59 525.00 2284.66 32.70 2014-07-06 03:48:18.000 187 33500.56 524.98 2284.68 32.70 2014-07-06 03:48:19.000 187 33500.66 524.98 2284.65 32.70 2014-07-06 03:48:20.000 187 33500.64 525.01 2284.61 32.70 2014-07-06 03:48:21.000 187 33500.58 524.96 2284.71 32.70 2014-07-06 03:48:22.000 187 33500.57 524.96 2284.66 32.70 2014-07-06 03:48:23.000 187 33500.62 524.94 2284.66 32.70 2014-07-06 03:48:24.000 187 33500.62 524.98 2284.70 32.70 2014-07-06 03:48:25.000 187 33500.61 524.95 2284.74 32.70 2014-07-06 03:48:26.000 187 33500.61 524.95 2284.68 32.70 2014-07-06 03:48:27.000 187 33500.58 524.93 2284.71 32.70 2014-07-06 03:48:28.000 187 33500.62 524.94 2284.59 32.70 2014-07-06 03:48:29.000 187 33500.64 524.98 2284.74 32.70 2014-07-06 03:48:30.000 187 33500.58 524.98 2284.64 32.70 2014-07-06 03:48:31.000 187 33500.44 524.93 2284.69 32.70 2014-07-06 03:48:32.000 187 33500.59 524.90 2284.62 32.70 2014-07-06 03:48:33.000 187 33500.64 524.94 2284.69 32.70 2014-07-06 03:48:34.000 187 33500.58 524.94 2284.70 32.70 2014-07-06 03:48:35.000 187 33500.55 524.90 2284.72 32.70 2014-07-06 03:48:36.000 187 33500.51 524.91 2284.69 32.70 2014-07-06 03:48:37.000 187 33500.55 524.95 2284.71 32.70 2014-07-06 03:48:38.000 187 33500.57 524.92 2284.66 32.70 2014-07-06 03:48:39.000 187 33500.63 524.91 2284.69 32.70 2014-07-06 03:48:40.000 187 33500.53 524.93 2284.63 32.70 2014-07-06 03:48:41.000 187 33500.50 524.95 2284.65 32.70 2014-07-06 03:48:42.000 187 33500.67 524.91 2284.68 32.70 2014-07-06 03:48:43.000 187 33500.56 524.95 2284.64 32.70 2014-07-06 03:48:44.000 187 33500.53 524.93 2284.61 32.70 2014-07-06 03:48:45.000 187 33500.49 524.92 2284.69 32.70 2014-07-06 03:48:46.000 187 33500.57 524.95 2284.65 32.70 2014-07-06 03:48:47.000 187 33500.45 524.93 2284.65 32.70 2014-07-06 03:48:48.000 187 33500.56 524.92 2284.69 32.70 2014-07-06 03:48:48.000 187 33500.59 524.93 2284.76 32.70 2014-07-06 03:48:50.000 187 33500.55 524.95 2284.75 32.70 2014-07-06 03:48:51.000 187 33500.62 524.96 2284.73 32.70 2014-07-06 03:48:52.000 187 33500.60 524.91 2284.68 32.70 2014-07-06 03:48:53.000 187 33500.61 524.93 2284.65 32.70 2014-07-06 03:48:54.000 187 33500.52 524.93 2284.65 32.70 2014-07-06 03:48:55.000 187 33500.53 524.92 2284.68 32.70 2014-07-06 03:48:56.000 187 33500.55 524.92 2284.64 32.70 2014-07-06 03:48:57.000 187 33500.58 524.90 2284.69 32.70 2014-07-06 03:48:58.000 187 33500.58 524.95 2284.77 32.70 2014-07-06 03:48:59.000 187 33500.53 524.93 2284.70 32.70 2014-07-06 03:49:00.000 187 33500.46 524.92 2284.68 32.70 2014-07-06 03:49:01.000 187 33500.61 524.90 2284.62 32.70 2014-07-06 03:49:01.000 187 33500.57 524.89 2284.62 32.70 2014-07-06 03:49:03.000 187 33500.54 524.91 2284.64 32.70 2014-07-06 03:49:04.000 187 33500.55 524.91 2284.64 32.70 2014-07-06 03:49:05.000 187 33500.55 524.93 2284.68 32.70 2014-07-06 03:49:06.000 187 33500.55 524.94 2284.71 32.70 2014-07-06 03:49:07.000 187 33500.52 524.90 2284.66 32.70 2014-07-06 03:49:08.000 187 33500.59 524.90 2284.67 32.70 2014-07-06 03:49:09.000 187 33500.57 524.94 2284.77 32.70 2014-07-06 03:49:10.000 187 33500.55 524.92 2284.71 32.70 2014-07-06 03:49:11.000 187 33500.44 524.93 2284.67 32.70 2014-07-06 03:49:12.000 187 33500.64 524.96 2284.66 32.70 2014-07-06 03:49:13.000 187 33500.64 524.92 2284.68 32.70 2014-07-06 03:49:14.000 187 33500.50 524.92 2284.67 32.70 2014-07-06 03:49:15.000 187 33500.59 524.91 2284.74 32.70 2014-07-06 03:49:16.000 187 33500.65 524.94 2284.70 32.70 2014-07-06 03:49:17.000 187 33500.55 524.94 2284.64 32.70 2014-07-06 03:49:18.000 187 33500.60 524.85 2284.68 32.70 2014-07-06 03:49:19.000 187 33500.64 524.89 2284.70 32.70 2014-07-06 03:49:20.000 187 33500.59 524.91 2284.68 32.70 2014-07-06 03:49:21.000 187 33500.56 524.95 2284.65 32.70 2014-07-06 03:49:22.000 187 33500.65 524.98 2284.65 32.70 2014-07-06 03:49:23.000 187 33500.70 524.90 2284.74 32.70 2014-07-06 03:49:24.000 187 33500.63 524.91 2284.69 32.70 2014-07-06 03:49:25.000 187 33500.59 524.95 2284.59 32.70 2014-07-06 03:49:26.000 187 33500.58 524.96 2284.68 32.70 2014-07-06 03:49:27.000 187 33500.65 524.92 2284.68 32.70 2014-07-06 03:49:28.000 187 33500.62 524.92 2284.68 32.70 2014-07-06 03:49:29.000 187 33500.69 524.95 2284.64 32.70 2014-07-06 03:49:30.000 187 33500.52 524.91 2284.74 32.70 2014-07-06 03:49:31.000 187 33500.69 524.93 2284.72 32.70 2014-07-06 03:49:32.000 187 33500.65 524.93 2284.72 32.70 2014-07-06 03:49:33.000 187 33500.67 524.93 2284.65 32.70 2014-07-06 03:49:34.000 187 33500.62 524.93 2284.74 32.70 2014-07-06 03:49:35.000 187 33500.55 524.92 2284.66 32.70 2014-07-06 03:49:36.000 187 33500.68 524.94 2284.66 32.70 2014-07-06 03:49:37.000 187 33500.58 524.92 2284.70 32.70 2014-07-06 03:49:38.000 187 33500.54 524.93 2284.62 32.70 2014-07-06 03:49:39.000 187 33500.68 524.97 2284.71 32.70 2014-07-06 03:49:40.000 187 33500.60 524.98 2284.74 32.70 2014-07-06 03:49:41.000 187 33500.56 524.98 2284.66 32.70 2014-07-06 03:49:42.000 187 33500.60 524.96 2284.66 32.70 2014-07-06 03:49:42.000 187 33500.77 524.93 2284.69 32.70 2014-07-06 03:49:44.000 187 33500.68 524.98 2284.65 32.70 2014-07-06 03:49:45.000 187 33500.61 524.99 2284.69 32.70 2014-07-06 03:49:46.000 187 33500.65 524.98 2284.74 32.70 2014-07-06 03:49:47.000 187 33500.68 524.96 2284.74 32.70 2014-07-06 03:49:48.000 187 33500.58 524.92 2284.67 32.70 2014-07-06 03:49:49.000 187 33500.70 524.97 2284.69 32.70 2014-07-06 03:49:50.000 187 33500.65 524.96 2284.62 32.70 2014-07-06 03:49:51.000 187 33500.69 525.00 2284.61 32.70 2014-07-06 03:49:52.000 187 33500.75 524.96 2284.63 32.70 2014-07-06 03:49:53.000 187 33500.62 524.91 2284.65 32.70 2014-07-06 03:49:54.000 187 33500.60 524.97 2284.69 32.70 2014-07-06 03:49:55.000 187 33500.61 524.95 2284.64 32.70 2014-07-06 03:49:55.000 187 33500.70 524.92 2284.65 32.70 2014-07-06 03:49:57.000 187 33500.66 524.96 2284.61 32.70 2014-07-06 03:49:58.000 187 33500.67 524.98 2284.68 32.70 2014-07-06 03:49:59.000 187 33500.61 524.95 2284.70 32.70 2014-07-06 03:50:00.000 187 33500.67 524.93 2284.65 32.70 2014-07-06 03:50:01.000 187 33500.72 524.98 2284.64 32.70 2014-07-06 03:50:02.000 187 33500.64 524.98 2284.61 32.70 2014-07-06 03:50:03.000 187 33500.72 524.97 2284.75 32.70 2014-07-06 03:50:04.000 187 33500.74 524.96 2284.66 32.70 2014-07-06 03:50:05.000 187 33500.64 524.93 2284.68 32.70 2014-07-06 03:50:06.000 187 33500.65 524.95 2284.65 32.70 2014-07-06 03:50:07.000 187 33500.61 524.91 2284.64 32.70 2014-07-06 03:50:08.000 187 33500.62 524.92 2284.68 32.70 2014-07-06 03:50:09.000 187 33500.65 525.00 2284.62 32.70 2014-07-06 03:50:10.000 187 33500.67 525.04 2284.68 32.70 2014-07-06 03:50:11.000 187 33500.74 524.99 2284.68 32.70 2014-07-06 03:50:12.000 187 33500.64 524.98 2284.73 32.70 2014-07-06 03:50:13.000 187 33500.76 524.96 2284.67 32.70 2014-07-06 03:50:14.000 187 33500.68 524.94 2284.71 32.70 2014-07-06 03:50:15.000 187 33500.70 524.97 2284.69 32.70 2014-07-06 03:50:16.000 187 33500.67 524.97 2284.69 32.70 2014-07-06 03:50:17.000 187 33500.69 524.94 2284.69 32.70 2014-07-06 03:50:18.000 187 33500.65 524.98 2284.72 32.70 2014-07-06 03:50:19.000 187 33500.78 524.98 2284.68 32.70 2014-07-06 03:50:20.000 187 33500.65 525.02 2284.66 32.70 2014-07-06 03:50:21.000 187 33500.76 524.98 2284.67 32.70 2014-07-06 03:50:22.000 187 33500.68 524.97 2284.59 32.70 2014-07-06 03:50:23.000 187 33500.82 525.00 2284.71 32.70 2014-07-06 03:50:24.000 187 33500.61 524.96 2284.64 32.70 2014-07-06 03:50:25.000 187 33500.66 525.00 2284.65 32.70 2014-07-06 03:50:26.000 187 33500.68 524.98 2284.66 32.70 2014-07-06 03:50:27.000 187 33500.74 524.96 2284.69 32.70 2014-07-06 03:50:28.000 187 33500.70 525.02 2284.69 32.70 2014-07-06 03:50:29.000 187 33500.61 524.95 2284.71 32.70 2014-07-06 03:50:30.000 187 33500.67 524.98 2284.67 32.70 2014-07-06 03:50:31.000 187 33500.66 524.95 2284.68 32.70 2014-07-06 03:50:32.000 187 33500.65 524.97 2284.72 32.70 2014-07-06 03:50:33.000 187 33500.69 524.98 2284.66 32.70 2014-07-06 03:50:34.000 187 33500.66 524.93 2284.69 32.70 2014-07-06 03:50:35.000 187 33500.61 524.98 2284.72 32.70 2014-07-06 03:50:36.000 187 33500.71 524.97 2284.62 32.70 2014-07-06 03:50:36.000 187 33500.66 524.97 2284.65 32.70 2014-07-06 03:50:38.000 187 33500.72 524.97 2284.68 32.70 2014-07-06 03:50:39.000 187 33500.70 524.94 2284.61 32.70 2014-07-06 03:50:40.000 187 33500.63 524.95 2284.68 32.70 2014-07-06 03:50:41.000 187 33500.67 524.99 2284.64 32.70 2014-07-06 03:50:42.000 187 33500.67 525.02 2284.65 32.70 2014-07-06 03:50:43.000 187 33500.61 524.95 2284.70 32.70 2014-07-06 03:50:44.000 187 33500.70 524.93 2284.71 32.70 2014-07-06 03:50:45.000 187 33500.69 524.99 2284.69 32.70 2014-07-06 03:50:46.000 187 33500.64 524.99 2284.64 32.70 2014-07-06 03:50:47.000 187 33500.65 524.96 2284.68 32.70 2014-07-06 03:50:48.000 187 33500.72 524.99 2284.66 32.70 2014-07-06 03:50:49.000 187 33500.63 524.98 2284.69 32.70 2014-07-06 03:50:49.000 187 33500.62 524.96 2284.68 32.70 2014-07-06 03:50:51.000 187 33500.69 524.95 2284.71 32.70 2014-07-06 03:50:52.000 187 33500.69 524.97 2284.67 32.70 2014-07-06 03:50:53.000 187 33500.62 524.95 2284.72 32.70 2014-07-06 03:50:54.000 187 33500.70 524.99 2284.68 32.70 2014-07-06 03:50:55.000 187 33500.65 524.98 2284.72 32.70 2014-07-06 03:50:56.000 187 33500.71 524.98 2284.63 32.70 2014-07-06 03:50:57.000 187 33500.70 524.98 2284.74 32.70 2014-07-06 03:50:58.000 187 33500.64 525.00 2284.65 32.70 2014-07-06 03:50:59.000 187 33500.64 525.00 2284.69 32.70 2014-07-06 03:51:00.000 187 33500.57 524.98 2284.78 32.70 2014-07-06 03:51:01.000 187 33500.66 524.99 2284.64 32.70 2014-07-06 03:51:02.000 187 33500.58 524.98 2284.74 32.70 2014-07-06 03:51:03.000 187 33500.64 525.01 2284.68 32.70 2014-07-06 03:51:04.000 187 33500.63 524.99 2284.67 32.70 2014-07-06 03:51:05.000 187 33500.64 525.01 2284.78 32.70 2014-07-06 03:51:06.000 187 33500.64 524.99 2284.65 32.70 2014-07-06 03:51:07.000 187 33500.61 524.98 2284.65 32.70 2014-07-06 03:51:08.000 187 33500.59 524.99 2284.68 32.70 2014-07-06 03:51:09.000 187 33500.62 524.99 2284.75 32.70 2014-07-06 03:51:10.000 187 33500.62 524.99 2284.73 32.70 2014-07-06 03:51:11.000 187 33500.63 524.93 2284.67 32.70 2014-07-06 03:51:12.000 187 33500.58 525.01 2284.78 32.70 2014-07-06 03:51:13.000 187 33500.68 524.98 2284.64 32.70 2014-07-06 03:51:14.000 187 33500.62 525.00 2284.71 32.70 2014-07-06 03:51:15.000 187 33500.59 524.99 2284.71 32.70 2014-07-06 03:51:16.000 187 33500.64 525.01 2284.69 32.70 2014-07-06 03:51:17.000 187 33500.47 524.97 2284.69 32.70 2014-07-06 03:51:18.000 187 33500.53 524.99 2284.65 32.70 2014-07-06 03:51:19.000 187 33500.71 524.99 2284.69 32.70 2014-07-06 03:51:20.000 187 33500.63 524.99 2284.65 32.70 2014-07-06 03:51:21.000 187 33500.62 524.97 2284.71 32.70 2014-07-06 03:51:22.000 187 33500.60 525.01 2284.77 32.70 2014-07-06 03:51:23.000 187 33500.70 525.01 2284.71 32.70 2014-07-06 03:51:24.000 187 33500.60 524.97 2284.70 32.70 2014-07-06 03:51:25.000 187 33500.66 524.97 2284.67 32.70 2014-07-06 03:51:26.000 187 33500.52 524.95 2284.61 32.70 2014-07-06 03:51:27.000 187 33500.58 524.98 2284.74 32.70 2014-07-06 03:51:28.000 187 33500.62 524.98 2284.77 32.70 2014-07-06 03:51:29.000 187 33500.53 524.96 2284.69 32.70 2014-07-06 03:51:30.000 187 33500.59 525.00 2284.74 32.70 2014-07-06 03:51:30.000 187 33500.64 524.96 2284.69 32.70 2014-07-06 03:51:32.000 187 33500.47 524.92 2284.72 32.70 2014-07-06 03:51:33.000 187 33500.60 524.96 2284.74 32.70 2014-07-06 03:51:34.000 187 33500.61 524.94 2284.72 32.70 2014-07-06 03:51:35.000 187 33500.67 524.95 2284.74 32.70 2014-07-06 03:51:36.000 187 33500.63 524.99 2284.72 32.70 2014-07-06 03:51:37.000 187 33500.57 524.98 2284.64 32.70 2014-07-06 03:51:38.000 187 33500.48 524.98 2284.68 32.70 2014-07-06 03:51:39.000 187 33500.62 524.99 2284.72 32.70 2014-07-06 03:51:40.000 187 33500.70 524.97 2284.75 32.70 2014-07-06 03:51:41.000 187 33500.69 524.94 2284.67 32.70 2014-07-06 03:51:42.000 187 33500.57 524.96 2284.76 32.70 2014-07-06 03:51:43.000 187 33500.68 524.97 2284.69 32.70 2014-07-06 03:51:43.000 187 33500.59 524.95 2284.69 32.70 2014-07-06 03:51:45.000 187 33500.59 524.97 2284.66 32.70 2014-07-06 03:51:46.000 187 33500.60 524.99 2284.69 32.70 2014-07-06 03:51:47.000 187 33500.53 524.95 2284.83 32.70 2014-07-06 03:51:48.000 187 33500.63 524.92 2284.76 32.70 2014-07-06 03:51:49.000 187 33500.66 524.99 2284.72 32.70 2014-07-06 03:51:50.000 187 33500.54 524.98 2284.63 32.70 2014-07-06 03:51:51.000 187 33500.58 524.91 2284.66 32.70 2014-07-06 03:51:52.000 187 33500.63 524.95 2284.71 32.70 2014-07-06 03:51:53.000 187 33500.52 524.96 2284.68 32.70 2014-07-06 03:51:54.000 187 33500.65 524.93 2284.70 32.70 2014-07-06 03:51:55.000 187 33500.50 524.97 2284.62 32.70 2014-07-06 03:51:56.000 187 33500.59 524.94 2284.56 32.70 2014-07-06 03:51:57.000 187 33500.62 524.92 2284.72 32.70 2014-07-06 03:51:58.000 187 33500.62 525.01 2284.71 32.70 2014-07-06 03:51:59.000 187 33500.62 525.01 2284.65 32.70 2014-07-06 03:52:00.000 187 33500.61 524.95 2284.67 32.70 2014-07-06 03:52:01.000 187 33500.62 524.99 2284.65 32.70 2014-07-06 03:52:02.000 187 33500.64 524.97 2284.61 32.70 2014-07-06 03:52:03.000 187 33500.58 524.99 2284.68 32.70 2014-07-06 03:52:04.000 187 33500.52 524.98 2284.69 32.70 2014-07-06 03:52:05.000 187 33500.58 524.96 2284.74 32.70 2014-07-06 03:52:06.000 187 33500.57 524.99 2284.58 32.70 2014-07-06 03:52:07.000 187 33500.58 524.99 2284.72 32.70 2014-07-06 03:52:08.000 187 33500.59 524.99 2284.74 32.70 2014-07-06 03:52:09.000 187 33500.56 524.99 2284.75 32.70 2014-07-06 03:52:10.000 187 33500.65 524.96 2284.72 32.70 2014-07-06 03:52:11.000 187 33500.69 524.97 2284.72 32.70 2014-07-06 03:52:12.000 187 33500.67 525.01 2284.68 32.70 2014-07-06 03:52:13.000 187 33500.59 524.98 2284.78 32.70 2014-07-06 03:52:14.000 187 33500.59 524.98 2284.71 32.70 2014-07-06 03:52:15.000 187 33500.60 525.01 2284.76 32.70 2014-07-06 03:52:16.000 187 33500.71 525.00 2284.73 32.70 2014-07-06 03:52:17.000 187 33500.61 524.98 2284.63 32.70 2014-07-06 03:52:18.000 187 33500.64 524.98 2284.72 32.70 2014-07-06 03:52:19.000 187 33500.61 525.00 2284.65 32.70 2014-07-06 03:52:20.000 187 33500.62 524.97 2284.72 32.70 2014-07-06 03:52:21.000 187 33500.65 524.98 2284.71 32.70 2014-07-06 03:52:22.000 187 33500.68 524.95 2284.69 32.70 2014-07-06 03:52:23.000 187 33500.56 524.99 2284.71 32.70 2014-07-06 03:52:24.000 187 33500.71 524.97 2284.71 32.70 2014-07-06 03:52:24.000 187 33500.79 525.00 2284.72 32.70 2014-07-06 03:52:26.000 187 33500.71 525.00 2284.69 32.70 2014-07-06 03:52:27.000 187 33500.70 524.99 2284.67 32.70 2014-07-06 03:52:28.000 187 33500.79 524.98 2284.76 32.70 2014-07-06 03:52:29.000 187 33500.69 525.01 2284.72 32.70 2014-07-06 03:52:30.000 187 33500.71 525.01 2284.72 32.70 2014-07-06 03:52:31.000 187 33500.69 524.98 2284.73 32.70 2014-07-06 03:52:32.000 187 33500.74 525.00 2284.67 32.70 2014-07-06 03:52:33.000 187 33500.70 525.02 2284.72 32.70 2014-07-06 03:52:34.000 187 33500.69 525.00 2284.69 32.70 2014-07-06 03:52:35.000 187 33500.59 525.02 2284.66 32.70 2014-07-06 03:52:36.000 187 33500.79 524.98 2284.78 32.70 2014-07-06 03:52:37.000 187 33500.74 525.00 2284.74 32.70 2014-07-06 03:52:37.000 187 33500.72 524.98 2284.69 32.70 2014-07-06 03:52:39.000 187 33500.68 524.99 2284.69 32.70 2014-07-06 03:52:40.000 187 33500.74 524.98 2284.59 32.70 2014-07-06 03:52:41.000 187 33500.73 525.02 2284.65 32.70 2014-07-06 03:52:42.000 187 33500.71 524.98 2284.72 32.70 2014-07-06 03:52:43.000 187 33500.69 524.98 2284.77 32.70 2014-07-06 03:52:44.000 187 33500.67 524.97 2284.71 32.70 2014-07-06 03:52:45.000 187 33500.75 524.98 2284.65 32.70 2014-07-06 03:52:46.000 187 33500.78 525.00 2284.71 32.70 2014-07-06 03:52:47.000 187 33500.83 524.98 2284.71 32.70 2014-07-06 03:52:48.000 187 33500.77 525.01 2284.75 32.70 2014-07-06 03:52:49.000 187 33500.68 525.01 2284.72 32.70 2014-07-06 03:52:50.000 187 33500.67 524.98 2284.71 32.70 2014-07-06 03:52:51.000 187 33500.75 524.94 2284.75 32.70 2014-07-06 03:52:52.000 187 33500.72 524.98 2284.63 32.70 2014-07-06 03:52:53.000 187 33500.73 524.99 2284.61 32.70 2014-07-06 03:52:54.000 187 33500.71 524.95 2284.75 32.70 2014-07-06 03:52:55.000 187 33500.74 524.95 2284.72 32.70 2014-07-06 03:52:56.000 187 33500.68 524.99 2284.72 32.70 2014-07-06 03:52:57.000 187 33500.73 524.99 2284.62 32.70 2014-07-06 03:52:58.000 187 33500.74 524.99 2284.76 32.70 2014-07-06 03:52:59.000 187 33500.73 524.97 2284.69 32.70 2014-07-06 03:53:00.000 187 33500.68 524.98 2284.72 32.70 2014-07-06 03:53:01.000 187 33500.69 524.96 2284.73 32.70 2014-07-06 03:53:02.000 187 33500.68 524.96 2284.67 32.70 2014-07-06 03:53:03.000 187 33500.65 524.97 2284.73 32.70 2014-07-06 03:53:04.000 187 33500.75 524.99 2284.66 32.70 2014-07-06 03:53:05.000 187 33500.67 524.98 2284.75 32.70 2014-07-06 03:53:06.000 187 33500.67 525.01 2284.76 32.70 2014-07-06 03:53:07.000 187 33500.77 525.04 2284.66 32.70 2014-07-06 03:53:08.000 187 33500.67 525.01 2284.69 32.70 2014-07-06 03:53:09.000 187 33500.67 524.98 2284.68 32.70 2014-07-06 03:53:10.000 187 33500.72 524.98 2284.70 32.70 2014-07-06 03:53:11.000 187 33500.64 525.00 2284.72 32.70 2014-07-06 03:53:12.000 187 33500.71 525.00 2284.68 32.70 2014-07-06 03:53:13.000 187 33500.60 524.95 2284.69 32.70 2014-07-06 03:53:14.000 187 33500.59 524.95 2284.72 32.70 2014-07-06 03:53:15.000 187 33500.72 525.01 2284.74 32.70 2014-07-06 03:53:16.000 187 33500.62 524.99 2284.63 32.70 2014-07-06 03:53:17.000 187 33500.58 524.91 2284.72 32.70 2014-07-06 03:53:18.000 187 33500.59 524.98 2284.62 32.70 2014-07-06 03:53:18.000 187 33500.67 524.98 2284.62 32.70 2014-07-06 03:53:20.000 187 33500.64 524.97 2284.63 32.70 2014-07-06 03:53:21.000 187 33500.64 524.95 2284.67 32.70 2014-07-06 03:53:22.000 187 33500.74 524.95 2284.65 32.70 2014-07-06 03:53:23.000 187 33500.77 525.00 2284.72 32.70 2014-07-06 03:53:24.000 187 33500.70 524.95 2284.66 32.70 2014-07-06 03:53:25.000 187 33500.79 524.94 2284.65 32.70 2014-07-06 03:53:26.000 187 33500.70 524.98 2284.72 32.70 2014-07-06 03:53:27.000 187 33500.68 524.98 2284.78 32.70 2014-07-06 03:53:28.000 187 33500.68 525.01 2284.70 32.70 2014-07-06 03:53:29.000 187 33500.65 524.98 2284.77 32.70 2014-07-06 03:53:30.000 187 33500.69 524.97 2284.73 32.70 2014-07-06 03:53:31.000 187 33500.75 524.96 2284.68 32.70 2014-07-06 03:53:31.000 187 33500.67 524.96 2284.71 32.70 2014-07-06 03:53:33.000 187 33500.71 524.94 2284.68 32.70 2014-07-06 03:53:34.000 187 33500.66 524.97 2284.76 32.70 2014-07-06 03:53:35.000 187 33500.59 524.95 2284.69 32.70 2014-07-06 03:53:36.000 187 33500.74 524.93 2284.74 32.70 2014-07-06 03:53:37.000 187 33500.68 524.95 2284.69 32.70 2014-07-06 03:53:38.000 187 33500.72 524.96 2284.70 32.70 2014-07-06 03:53:39.000 187 33500.64 524.94 2284.61 32.70 2014-07-06 03:53:40.000 187 33500.67 524.95 2284.74 32.70 2014-07-06 03:53:41.000 187 33500.58 524.93 2284.63 32.70 2014-07-06 03:53:42.000 187 33500.63 524.98 2284.64 32.70 2014-07-06 03:53:43.000 187 33500.64 524.91 2284.77 32.70 2014-07-06 03:53:44.000 187 33500.67 524.91 2284.70 32.70 2014-07-06 03:53:45.000 187 33500.71 525.00 2284.73 32.70 2014-07-06 03:53:46.000 187 33500.77 524.95 2284.69 32.70 2014-07-06 03:53:47.000 187 33500.68 524.97 2284.62 32.70 2014-07-06 03:53:48.000 187 33500.78 524.96 2284.83 32.70 2014-07-06 03:53:49.000 187 33500.70 524.96 2284.68 32.70 2014-07-06 03:53:50.000 187 33500.73 524.97 2284.64 32.70 2014-07-06 03:53:51.000 187 33500.63 524.95 2284.64 32.70 2014-07-06 03:53:52.000 187 33500.78 524.97 2284.74 32.70 2014-07-06 03:53:53.000 187 33500.75 524.95 2284.71 32.70 2014-07-06 03:53:54.000 187 33500.68 524.98 2284.68 32.70 2014-07-06 03:53:55.000 187 33500.75 524.96 2284.72 32.70 2014-07-06 03:53:56.000 187 33500.70 524.96 2284.77 32.70 2014-07-06 03:53:57.000 187 33500.67 525.01 2284.74 32.70 2014-07-06 03:53:58.000 187 33500.70 524.96 2284.74 32.70 2014-07-06 03:53:59.000 187 33500.65 525.00 2284.70 32.70 2014-07-06 03:54:00.000 187 33500.72 525.00 2284.77 32.70 2014-07-06 03:54:01.000 187 33500.64 525.00 2284.69 32.70 2014-07-06 03:54:02.000 187 33500.65 524.99 2284.72 32.70 2014-07-06 03:54:03.000 187 33500.69 524.96 2284.66 32.70 2014-07-06 03:54:04.000 187 33500.67 524.93 2284.70 32.70 2014-07-06 03:54:05.000 187 33500.74 524.95 2284.69 32.70 2014-07-06 03:54:06.000 187 33500.67 524.89 2284.61 32.70 2014-07-06 03:54:07.000 187 33500.69 524.97 2284.80 32.70 2014-07-06 03:54:08.000 187 33500.68 524.98 2284.75 32.70 2014-07-06 03:54:09.000 187 33500.72 524.95 2284.61 32.70 2014-07-06 03:54:10.000 187 33500.72 524.95 2284.68 32.70 2014-07-06 03:54:11.000 187 33500.72 524.95 2284.69 32.70 2014-07-06 03:54:12.000 187 33500.74 524.96 2284.74 32.70 2014-07-06 03:54:12.000 187 33500.68 524.97 2284.69 32.70 2014-07-06 03:54:14.000 187 33500.72 524.95 2284.71 32.70 2014-07-06 03:54:15.000 187 33500.59 524.95 2284.67 32.70 2014-07-06 03:54:16.000 187 33500.71 524.94 2284.66 32.70 2014-07-06 03:54:17.000 187 33500.66 524.93 2284.67 32.70 2014-07-06 03:54:18.000 187 33500.67 524.96 2284.65 32.70 2014-07-06 03:54:19.000 187 33500.63 524.96 2284.68 32.70 2014-07-06 03:54:20.000 187 33500.68 524.98 2284.66 32.70 2014-07-06 03:54:21.000 187 33500.66 524.98 2284.68 32.70 2014-07-06 03:54:22.000 187 33500.68 524.96 2284.74 32.70 2014-07-06 03:54:23.000 187 33500.66 524.92 2284.69 32.70 2014-07-06 03:54:24.000 187 33500.63 524.94 2284.71 32.70 2014-07-06 03:54:25.000 187 33500.78 524.95 2284.81 32.70 2014-07-06 03:54:25.000 187 33500.75 524.95 2284.65 32.70 2014-07-06 03:54:27.000 187 33500.73 524.89 2284.65 32.70 2014-07-06 03:54:28.000 187 33500.65 524.93 2284.68 32.70 2014-07-06 03:54:29.000 187 33500.71 524.95 2284.73 32.70 2014-07-06 03:54:30.000 187 33500.59 524.93 2284.71 32.70 2014-07-06 03:54:31.000 187 33500.65 524.92 2284.75 32.70 2014-07-06 03:54:32.000 187 33500.63 524.91 2284.75 32.70 2014-07-06 03:54:33.000 187 33500.59 524.96 2284.72 32.70 2014-07-06 03:54:34.000 187 33500.71 524.91 2284.70 32.70 2014-07-06 03:54:35.000 187 33500.65 524.95 2284.71 32.70 2014-07-06 03:54:36.000 187 33500.65 524.92 2284.66 32.70 2014-07-06 03:54:37.000 187 33500.76 524.89 2284.77 32.70 2014-07-06 03:54:38.000 187 33500.60 524.93 2284.70 32.70 2014-07-06 03:54:39.000 187 33500.62 524.93 2284.71 32.70 2014-07-06 03:54:40.000 187 33500.64 524.90 2284.71 32.70 2014-07-06 03:54:41.000 187 33500.68 524.88 2284.73 32.70 2014-07-06 03:54:42.000 187 33500.51 524.95 2284.73 32.70 2014-07-06 03:54:43.000 187 33500.53 524.88 2284.77 32.70 2014-07-06 03:54:44.000 187 33500.65 524.88 2284.68 32.70 2014-07-06 03:54:45.000 187 33500.64 524.90 2284.68 32.70 2014-07-06 03:54:46.000 187 33500.60 524.90 2284.72 32.70 2014-07-06 03:54:47.000 187 33500.58 524.90 2284.67 32.70 2014-07-06 03:54:48.000 187 33500.58 524.90 2284.67 32.70 2014-07-06 03:54:49.000 187 33500.59 524.91 2284.73 32.70 2014-07-06 03:54:50.000 187 33500.58 524.91 2284.74 32.70 2014-07-06 03:54:51.000 187 33500.53 524.88 2284.69 32.70 2014-07-06 03:54:52.000 187 33500.59 524.88 2284.70 32.70 2014-07-06 03:54:53.000 187 33500.52 524.87 2284.71 32.70 2014-07-06 03:54:54.000 187 33500.47 524.87 2284.72 32.70 2014-07-06 03:54:55.000 187 33500.59 524.89 2284.71 32.70 2014-07-06 03:54:56.000 187 33500.51 524.91 2284.65 32.70 2014-07-06 03:54:57.000 187 33500.50 524.90 2284.68 32.70 2014-07-06 03:54:58.000 187 33500.50 524.90 2284.71 32.70 2014-07-06 03:54:59.000 187 33500.47 524.89 2284.78 32.70 2014-07-06 03:55:00.000 187 33500.47 524.87 2284.69 32.70 2014-07-06 03:55:01.000 187 33500.47 524.89 2284.73 32.70 2014-07-06 03:55:02.000 187 33500.47 524.88 2284.56 32.70 2014-07-06 03:55:03.000 187 33500.45 524.86 2284.62 32.70 2014-07-06 03:55:04.000 187 33500.49 524.85 2284.74 32.70 2014-07-06 03:55:05.000 187 33500.43 524.90 2284.75 32.70 2014-07-06 03:55:06.000 187 33500.52 524.90 2284.83 32.70 2014-07-06 03:55:06.000 187 33500.53 524.91 2284.81 32.70 2014-07-06 03:55:08.000 187 33500.42 524.88 2284.75 32.70 2014-07-06 03:55:09.000 187 33500.42 524.88 2284.70 32.70 2014-07-06 03:55:10.000 187 33500.47 524.89 2284.83 32.70 2014-07-06 03:55:11.000 187 33500.47 524.90 2284.77 32.70 2014-07-06 03:55:12.000 187 33500.46 524.88 2284.78 32.70 2014-07-06 03:55:13.000 187 33500.30 524.85 2284.71 32.70 2014-07-06 03:55:14.000 187 33500.65 524.88 2284.78 32.70 2014-07-06 03:55:15.000 187 33500.47 524.85 2284.74 32.70 2014-07-06 03:55:16.000 187 33500.40 524.87 2284.77 32.70 2014-07-06 03:55:17.000 187 33500.46 524.86 2284.80 32.70 2014-07-06 03:55:18.000 187 33500.53 524.87 2284.75 32.70 2014-07-06 03:55:19.000 187 33500.46 524.89 2284.75 32.70 2014-07-06 03:55:19.000 187 33500.49 524.86 2284.80 32.70 2014-07-06 03:55:21.000 187 33500.44 524.88 2284.77 32.70 2014-07-06 03:55:22.000 187 33500.51 524.88 2284.80 32.70 2014-07-06 03:55:23.000 187 33500.52 524.89 2284.78 32.70 2014-07-06 03:55:24.000 187 33500.37 524.84 2284.77 32.70 2014-07-06 03:55:25.000 187 33500.42 524.90 2284.81 32.70 2014-07-06 03:55:26.000 187 33500.50 524.91 2284.78 32.70 2014-07-06 03:55:27.000 187 33500.46 524.87 2284.78 32.70 2014-07-06 03:55:28.000 187 33500.41 524.87 2284.74 32.70 2014-07-06 03:55:29.000 187 33500.42 524.86 2284.79 32.70 2014-07-06 03:55:30.000 187 33500.50 524.88 2284.78 32.70 2014-07-06 03:55:31.000 187 33500.43 524.83 2284.75 32.70 2014-07-06 03:55:32.000 187 33500.42 524.86 2284.74 32.70 2014-07-06 03:55:33.000 187 33500.43 524.83 2284.76 32.70 2014-07-06 03:55:34.000 187 33500.37 524.85 2284.85 32.70 2014-07-06 03:55:35.000 187 33500.40 524.86 2284.74 32.70 2014-07-06 03:55:36.000 187 33500.47 524.88 2284.74 32.70 2014-07-06 03:55:37.000 187 33500.42 524.83 2284.78 32.70 2014-07-06 03:55:38.000 187 33500.44 524.83 2284.83 32.70 2014-07-06 03:55:39.000 187 33500.39 524.84 2284.82 32.70 2014-07-06 03:55:40.000 187 33500.33 524.85 2284.80 32.70 2014-07-06 03:55:41.000 187 33500.39 524.88 2284.76 32.70 2014-07-06 03:55:42.000 187 33500.41 524.88 2284.81 32.70 2014-07-06 03:55:43.000 187 33500.40 524.82 2284.81 32.70 2014-07-06 03:55:44.000 187 33500.40 524.82 2284.81 32.70 2014-07-06 03:55:45.000 187 33500.31 524.81 2284.81 32.70 2014-07-06 03:55:46.000 187 33500.40 524.86 2284.78 32.70 2014-07-06 03:55:47.000 187 33500.39 524.84 2284.86 32.70 2014-07-06 03:55:48.000 187 33500.36 524.82 2284.82 32.70 2014-07-06 03:55:49.000 187 33500.36 524.82 2284.78 32.70 2014-07-06 03:55:50.000 187 33500.33 524.84 2284.75 32.70 2014-07-06 03:55:51.000 187 33500.31 524.84 2284.75 32.70 2014-07-06 03:55:52.000 187 33500.32 524.79 2284.80 32.70 2014-07-06 03:55:53.000 187 33500.30 524.83 2284.82 32.70 2014-07-06 03:55:54.000 187 33500.26 524.83 2284.86 32.70 2014-07-06 03:55:55.000 187 33500.32 524.84 2284.87 32.70 2014-07-06 03:55:56.000 187 33500.31 524.84 2284.90 32.70 2014-07-06 03:55:57.000 187 33500.23 524.81 2284.93 32.70 2014-07-06 03:55:58.000 187 33500.34 524.83 2284.77 32.70 2014-07-06 03:55:59.000 187 33500.42 524.79 2284.83 32.70 2014-07-06 03:56:00.000 187 33500.36 524.81 2284.83 32.70 2014-07-06 03:56:00.000 187 33500.26 524.84 2284.90 32.70 2014-07-06 03:56:02.000 187 33500.34 524.82 2284.76 32.70 2014-07-06 03:56:03.000 187 33500.28 524.80 2284.82 32.70 2014-07-06 03:56:04.000 187 33500.27 524.84 2284.87 32.70 2014-07-06 03:56:05.000 187 33500.28 524.83 2284.89 32.70 2014-07-06 03:56:06.000 187 33500.26 524.79 2284.83 32.70 2014-07-06 03:56:07.000 187 33500.22 524.82 2284.87 32.70 2014-07-06 03:56:08.000 187 33500.24 524.82 2284.84 32.70 2014-07-06 03:56:09.000 187 33500.27 524.78 2284.85 32.70 2014-07-06 03:56:10.000 187 33500.29 524.82 2284.84 32.70 2014-07-06 03:56:11.000 187 33500.27 524.77 2284.82 32.70 2014-07-06 03:56:12.000 187 33500.17 524.77 2284.83 32.70 2014-07-06 03:56:13.000 187 33500.24 524.86 2284.78 32.70 2014-07-06 03:56:13.000 187 33500.31 524.81 2284.81 32.70 2014-07-06 03:56:15.000 187 33500.25 524.83 2284.78 32.70 2014-07-06 03:56:16.000 187 33500.18 524.87 2284.81 32.70 2014-07-06 03:56:17.000 187 33500.24 524.81 2284.80 32.70 2014-07-06 03:56:18.000 187 33500.30 524.82 2284.90 32.70 2014-07-06 03:56:19.000 187 33500.21 524.79 2284.84 32.70 2014-07-06 03:56:20.000 187 33500.27 524.85 2284.84 32.70 2014-07-06 03:56:21.000 187 33500.24 524.85 2284.83 32.70 2014-07-06 03:56:22.000 187 33500.18 524.81 2284.87 32.70 2014-07-06 03:56:23.000 187 33500.23 524.82 2284.76 32.70 2014-07-06 03:56:24.000 187 33500.18 524.80 2284.80 32.70 2014-07-06 03:56:25.000 187 33500.07 524.84 2284.75 32.70 2014-07-06 03:56:26.000 187 33500.22 524.81 2284.84 32.70 2014-07-06 03:56:27.000 187 33500.07 524.77 2284.90 32.70 2014-07-06 03:56:28.000 187 33500.15 524.82 2284.85 32.70 2014-07-06 03:56:29.000 187 33500.18 524.83 2284.89 32.70 2014-07-06 03:56:30.000 187 33500.08 524.80 2284.91 32.70 2014-07-06 03:56:31.000 187 33500.27 524.81 2284.85 32.70 2014-07-06 03:56:32.000 187 33500.22 524.84 2284.84 32.70 2014-07-06 03:56:33.000 187 33500.12 524.84 2284.86 32.70 2014-07-06 03:56:34.000 187 33500.16 524.81 2284.82 32.70 2014-07-06 03:56:35.000 187 33500.19 524.82 2284.90 32.70 2014-07-06 03:56:36.000 187 33500.25 524.81 2284.92 32.70 2014-07-06 03:56:37.000 187 33500.13 524.81 2284.87 32.70 2014-07-06 03:56:38.000 187 33500.15 524.77 2284.89 32.70 2014-07-06 03:56:39.000 187 33500.15 524.79 2284.94 32.70 2014-07-06 03:56:40.000 187 33500.20 524.83 2284.88 32.70 2014-07-06 03:56:41.000 187 33500.18 524.80 2284.89 32.70 2014-07-06 03:56:42.000 187 33500.22 524.84 2284.81 32.70 2014-07-06 03:56:43.000 187 33500.25 524.82 2284.91 32.70 2014-07-06 03:56:44.000 187 33500.09 524.82 2284.86 32.70 2014-07-06 03:56:45.000 187 33500.24 524.80 2284.86 32.70 2014-07-06 03:56:46.000 187 33500.27 524.82 2284.85 32.70 2014-07-06 03:56:47.000 187 33500.23 524.80 2284.93 32.70 2014-07-06 03:56:48.000 187 33500.34 524.82 2284.86 32.70 2014-07-06 03:56:49.000 187 33500.18 524.81 2284.90 32.70 2014-07-06 03:56:50.000 187 33500.28 524.82 2284.95 32.70 2014-07-06 03:56:51.000 187 33500.18 524.80 2284.84 32.70 2014-07-06 03:56:52.000 187 33500.24 524.81 2284.92 32.70 2014-07-06 03:56:53.000 187 33500.17 524.79 2284.85 32.70 2014-07-06 03:56:54.000 187 33500.19 524.79 2284.83 32.70 2014-07-06 03:56:54.000 187 33500.22 524.80 2284.86 32.70 2014-07-06 03:56:56.000 187 33500.28 524.84 2284.87 32.70 2014-07-06 03:56:57.000 187 33500.14 524.86 2284.83 32.70 2014-07-06 03:56:58.000 187 33500.24 524.80 2284.84 32.70 2014-07-06 03:56:59.000 187 33500.27 524.81 2284.87 32.70 2014-07-06 03:57:00.000 187 33500.27 524.79 2284.90 32.70 2014-07-06 03:57:01.000 187 33500.28 524.86 2284.87 32.70 2014-07-06 03:57:02.000 187 33500.22 524.78 2284.95 32.70 2014-07-06 03:57:03.000 187 33500.18 524.78 2284.86 32.70 2014-07-06 03:57:04.000 187 33500.16 524.85 2284.82 32.70 2014-07-06 03:57:05.000 187 33500.09 524.79 2284.89 32.70 2014-07-06 03:57:06.000 187 33500.18 524.78 2284.90 32.70 2014-07-06 03:57:07.000 187 33500.07 524.82 2284.91 32.70 2014-07-06 03:57:07.000 187 33500.27 524.81 2284.83 32.70 2014-07-06 03:57:09.000 187 33500.16 524.79 2284.89 32.70 2014-07-06 03:57:10.000 187 33500.07 524.79 2284.91 32.70 2014-07-06 03:57:11.000 187 33500.22 524.81 2284.80 32.70 2014-07-06 03:57:12.000 187 33500.17 524.83 2284.89 32.70 2014-07-06 03:57:13.000 187 33500.25 524.84 2284.89 32.70 2014-07-06 03:57:14.000 187 33500.18 524.83 2284.90 32.70 2014-07-06 03:57:15.000 187 33500.12 524.83 2284.85 32.70 2014-07-06 03:57:16.000 187 33500.18 524.86 2284.93 32.70 2014-07-06 03:57:17.000 187 33500.20 524.82 2284.89 32.70 2014-07-06 03:57:18.000 187 33500.17 524.83 2284.87 32.70 2014-07-06 03:57:19.000 187 33500.23 524.78 2284.85 32.70 2014-07-06 03:57:20.000 187 33500.16 524.82 2284.93 32.70 2014-07-06 03:57:21.000 187 33500.14 524.82 2284.92 32.70 2014-07-06 03:57:22.000 187 33500.18 524.84 2284.93 32.70 2014-07-06 03:57:23.000 187 33500.17 524.80 2284.82 32.70 2014-07-06 03:57:24.000 187 33500.24 524.82 2284.96 32.70 2014-07-06 03:57:25.000 187 33500.21 524.80 2284.85 32.70 2014-07-06 03:57:26.000 187 33500.07 524.83 2284.87 32.70 2014-07-06 03:57:27.000 187 33500.12 524.79 2284.84 32.70 2014-07-06 03:57:28.000 187 33500.21 524.80 2284.84 32.70 2014-07-06 03:57:29.000 187 33500.24 524.80 2284.80 32.70 2014-07-06 03:57:30.000 187 33500.18 524.84 2284.90 32.70 2014-07-06 03:57:31.000 187 33500.13 524.78 2284.86 32.70 2014-07-06 03:57:32.000 187 33500.15 524.82 2284.78 32.70 2014-07-06 03:57:33.000 187 33500.15 524.78 2284.86 32.70 2014-07-06 03:57:34.000 187 33500.21 524.80 2284.93 32.70 2014-07-06 03:57:35.000 187 33500.18 524.77 2284.89 32.70 2014-07-06 03:57:36.000 187 33500.22 524.78 2284.88 32.70 2014-07-06 03:57:37.000 187 33500.17 524.81 2284.87 32.70 2014-07-06 03:57:38.000 187 33500.10 524.82 2284.83 32.70 2014-07-06 03:57:39.000 187 33500.19 524.82 2284.75 32.70 2014-07-06 03:57:40.000 187 33500.18 524.81 2284.86 32.70 2014-07-06 03:57:41.000 187 33500.27 524.85 2284.87 32.70 2014-07-06 03:57:42.000 187 33500.21 524.85 2284.88 32.70 2014-07-06 03:57:43.000 187 33500.13 524.79 2284.86 32.70 2014-07-06 03:57:44.000 187 33500.13 524.86 2284.83 32.70 2014-07-06 03:57:45.000 187 33500.14 524.83 2284.80 32.70 2014-07-06 03:57:46.000 187 33500.19 524.78 2284.80 32.70 2014-07-06 03:57:47.000 187 33500.10 524.83 2284.84 32.70 2014-07-06 03:57:48.000 187 33500.14 524.86 2284.94 32.70 2014-07-06 03:57:48.000 187 33500.03 524.77 2284.94 32.70 2014-07-06 03:57:50.000 187 33500.10 524.77 2284.87 32.70 2014-07-06 03:57:51.000 187 33500.06 524.78 2284.82 32.70 2014-07-06 03:57:52.000 187 33500.11 524.78 2284.81 32.70 2014-07-06 03:57:53.000 187 33500.11 524.79 2284.81 32.70 2014-07-06 03:57:54.000 187 33500.13 524.79 2284.91 32.70 2014-07-06 03:57:55.000 187 33500.11 524.80 2284.84 32.70 2014-07-06 03:57:56.000 187 33500.13 524.78 2284.85 32.70 2014-07-06 03:57:57.000 187 33500.10 524.80 2284.87 32.70 2014-07-06 03:57:58.000 187 33500.13 524.77 2284.89 32.70 2014-07-06 03:57:59.000 187 33500.12 524.84 2284.96 32.70 2014-07-06 03:58:00.000 187 33500.14 524.84 2284.90 32.70 2014-07-06 03:58:01.000 187 33500.04 524.80 2284.96 32.70 2014-07-06 03:58:01.000 187 33500.15 524.84 2284.91 32.70 2014-07-06 03:58:03.000 187 33500.06 524.80 2284.82 32.70 2014-07-06 03:58:04.000 187 33500.10 524.83 2284.94 32.70 2014-07-06 03:58:05.000 187 33500.09 524.86 2284.94 32.70 2014-07-06 03:58:06.000 187 33500.07 524.80 2284.91 32.70 2014-07-06 03:58:07.000 187 33500.12 524.79 2284.88 32.70 2014-07-06 03:58:08.000 187 33500.17 524.79 2285.02 32.70 2014-07-06 03:58:09.000 187 33500.11 524.79 2285.05 32.70 2014-07-06 03:58:10.000 187 33500.14 524.81 2284.98 32.70 2014-07-06 03:58:11.000 187 33500.09 524.80 2284.93 32.70 2014-07-06 03:58:12.000 187 33500.08 524.77 2284.97 32.70 2014-07-06 03:58:13.000 187 33500.12 524.80 2284.91 32.70 2014-07-06 03:58:14.000 187 33500.12 524.80 2284.95 32.70 2014-07-06 03:58:15.000 187 33500.01 524.79 2284.89 32.70 2014-07-06 03:58:16.000 187 33500.05 524.77 2284.90 32.70 2014-07-06 03:58:17.000 187 33500.09 524.79 2284.95 32.70 2014-07-06 03:58:18.000 187 33500.14 524.77 2284.86 32.70 2014-07-06 03:58:19.000 187 33500.07 524.84 2284.88 32.70 2014-07-06 03:58:20.000 187 33500.13 524.78 2284.92 32.70 2014-07-06 03:58:21.000 187 33500.16 524.74 2285.00 32.70 2014-07-06 03:58:22.000 187 33500.11 524.77 2284.93 32.70 2014-07-06 03:58:23.000 187 33500.08 524.77 2284.96 32.70 2014-07-06 03:58:24.000 187 33500.16 524.78 2284.96 32.70 2014-07-06 03:58:25.000 187 33500.09 524.75 2284.91 32.70 2014-07-06 03:58:26.000 187 33500.04 524.82 2284.90 32.70 2014-07-06 03:58:27.000 187 33499.97 524.77 2284.86 32.70 2014-07-06 03:58:28.000 187 33500.08 524.80 2284.85 32.70 2014-07-06 03:58:29.000 187 33500.06 524.86 2284.96 32.70 2014-07-06 03:58:30.000 187 33500.13 524.77 2284.83 32.70 2014-07-06 03:58:31.000 187 33500.09 524.80 2284.91 32.70 2014-07-06 03:58:32.000 187 33500.13 524.80 2284.87 32.70 2014-07-06 03:58:33.000 187 33500.06 524.75 2284.96 32.70 2014-07-06 03:58:34.000 187 33500.06 524.78 2284.90 32.70 2014-07-06 03:58:35.000 187 33500.06 524.77 2284.87 32.70 2014-07-06 03:58:36.000 187 33500.14 524.77 2285.00 32.70 2014-07-06 03:58:37.000 187 33499.93 524.80 2284.96 32.70 2014-07-06 03:58:38.000 187 33500.15 524.80 2284.96 32.70 2014-07-06 03:58:39.000 187 33500.02 524.80 2284.99 32.70 2014-07-06 03:58:40.000 187 33499.98 524.79 2284.93 32.70 2014-07-06 03:58:41.000 187 33500.07 524.79 2284.93 32.70 2014-07-06 03:58:42.000 187 33500.06 524.79 2284.97 32.70 2014-07-06 03:58:42.000 187 33500.04 524.74 2284.91 32.70 2014-07-06 03:58:44.000 187 33500.06 524.77 2284.91 32.70 2014-07-06 03:58:45.000 187 33500.00 524.78 2284.92 32.70 2014-07-06 03:58:46.000 187 33500.02 524.74 2284.91 32.70 2014-07-06 03:58:47.000 187 33500.04 524.77 2284.91 32.70 2014-07-06 03:58:48.000 187 33500.02 524.77 2284.96 32.70 2014-07-06 03:58:49.000 187 33500.18 524.80 2284.96 32.70 2014-07-06 03:58:50.000 187 33500.06 524.76 2284.89 32.70 2014-07-06 03:58:51.000 187 33499.99 524.77 2284.87 32.70 2014-07-06 03:58:52.000 187 33500.02 524.79 2284.92 32.70 2014-07-06 03:58:53.000 187 33500.04 524.80 2284.90 32.70 2014-07-06 03:58:54.000 187 33500.11 524.77 2284.93 32.70 2014-07-06 03:58:55.000 187 33500.01 524.73 2284.93 32.70 2014-07-06 03:58:55.000 187 33500.06 524.80 2284.95 32.70 2014-07-06 03:58:57.000 187 33500.04 524.78 2284.97 32.70 2014-07-06 03:58:58.000 187 33500.11 524.80 2284.91 32.70 2014-07-06 03:58:59.000 187 33499.98 524.77 2284.98 32.70 2014-07-06 03:59:00.000 187 33499.99 524.79 2284.97 32.70 2014-07-06 03:59:01.000 187 33499.96 524.83 2284.95 32.70 2014-07-06 03:59:02.000 187 33500.07 524.81 2284.87 32.70 2014-07-06 03:59:03.000 187 33499.98 524.80 2284.90 32.70 2014-07-06 03:59:04.000 187 33500.11 524.80 2284.91 32.70 2014-07-06 03:59:05.000 187 33500.06 524.77 2284.99 32.70 2014-07-06 03:59:06.000 187 33499.97 524.75 2284.97 32.70 2014-07-06 03:59:07.000 187 33500.02 524.79 2285.03 32.70 2014-07-06 03:59:08.000 187 33500.06 524.79 2285.01 32.70 2014-07-06 03:59:09.000 187 33499.92 524.81 2284.98 32.70 2014-07-06 03:59:10.000 187 33500.11 524.80 2284.93 32.70 2014-07-06 03:59:11.000 187 33500.03 524.80 2284.86 32.70 2014-07-06 03:59:12.000 187 33499.97 524.75 2284.97 32.70 2014-07-06 03:59:13.000 187 33500.00 524.79 2284.99 32.70 2014-07-06 03:59:14.000 187 33500.11 524.77 2285.02 32.70 2014-07-06 03:59:15.000 187 33500.06 524.77 2285.06 32.70 2014-07-06 03:59:16.000 187 33500.06 524.81 2285.05 32.70 2014-07-06 03:59:17.000 187 33500.00 524.76 2284.96 32.70 2014-07-06 03:59:18.000 187 33500.07 524.82 2284.89 32.70 2014-07-06 03:59:19.000 187 33500.02 524.79 2285.00 32.70 2014-07-06 03:59:20.000 187 33500.12 524.79 2284.93 32.70 2014-07-06 03:59:21.000 187 33500.02 524.74 2284.88 32.70 2014-07-06 03:59:22.000 187 33500.08 524.73 2284.97 32.70 2014-07-06 03:59:23.000 187 33500.01 524.82 2285.05 32.70 2014-07-06 03:59:24.000 187 33499.98 524.80 2284.95 32.70 2014-07-06 03:59:25.000 187 33500.02 524.75 2285.02 32.70 2014-07-06 03:59:26.000 187 33500.07 524.78 2284.96 32.70 2014-07-06 03:59:27.000 187 33500.00 524.76 2284.97 32.70 2014-07-06 03:59:28.000 187 33500.02 524.81 2285.00 32.70 2014-07-06 03:59:29.000 187 33500.04 524.82 2284.96 32.70 2014-07-06 03:59:30.000 187 33500.09 524.77 2285.02 32.70 2014-07-06 03:59:31.000 187 33500.04 524.78 2284.89 32.70 2014-07-06 03:59:32.000 187 33499.97 524.80 2285.06 32.70 2014-07-06 03:59:33.000 187 33500.02 524.79 2284.99 32.70 2014-07-06 03:59:34.000 187 33499.99 524.83 2285.02 32.70 2014-07-06 03:59:35.000 187 33500.07 524.80 2285.02 32.70 2014-07-06 03:59:36.000 187 33499.99 524.77 2284.89 32.70 2014-07-06 03:59:36.000 187 33499.97 524.79 2284.95 32.70 2014-07-06 03:59:38.000 187 33500.07 524.80 2284.96 32.70 2014-07-06 03:59:39.000 187 33500.04 524.81 2284.96 32.70 2014-07-06 03:59:40.000 187 33499.99 524.77 2284.93 32.70 2014-07-06 03:59:41.000 187 33500.03 524.80 2284.95 32.70 2014-07-06 03:59:42.000 187 33500.04 524.85 2284.90 32.70 2014-07-06 03:59:43.000 187 33500.13 524.80 2284.95 32.70 2014-07-06 03:59:44.000 187 33499.98 524.80 2285.00 32.70 2014-07-06 03:59:45.000 187 33499.97 524.80 2284.93 32.70 2014-07-06 03:59:46.000 187 33499.97 524.80 2284.95 32.70 2014-07-06 03:59:47.000 187 33500.01 524.82 2284.97 32.70 2014-07-06 03:59:48.000 187 33500.05 524.82 2284.96 32.70 2014-07-06 03:59:49.000 187 33500.02 524.80 2284.99 32.70 2014-07-06 03:59:49.000 187 33500.03 524.78 2284.93 32.70 2014-07-06 03:59:51.000 187 33499.99 524.80 2284.97 32.70 2014-07-06 03:59:52.000 187 33500.02 524.79 2284.97 32.70 2014-07-06 03:59:53.000 187 33500.10 524.81 2284.98 32.70 2014-07-06 03:59:54.000 187 33500.10 524.83 2284.96 32.70 2014-07-06 03:59:55.000 187 33500.03 524.82 2284.96 32.70 2014-07-06 03:59:56.000 187 33499.97 524.81 2284.96 32.70 2014-07-06 03:59:57.000 187 33500.07 524.80 2284.97 32.70 2014-07-06 03:59:58.000 187 33499.97 524.84 2284.92 32.70 2014-07-06 03:59:59.000 187 33499.96 524.81 2284.97 32.70 2014-07-06 04:00:00.000 187 33500.07 524.82 2284.96 32.70 2014-07-06 04:00:01.000 187 33499.97 524.86 2284.96 32.70 2014-07-06 04:00:02.000 187 33500.04 524.86 2285.03 32.70 2014-07-06 04:00:03.000 187 33499.94 524.83 2285.05 32.70 2014-07-06 04:00:04.000 187 33499.99 524.84 2285.01 32.70 2014-07-06 04:00:05.000 187 33500.00 524.81 2284.99 32.70 2014-07-06 04:00:06.000 187 33499.97 524.86 2285.01 32.70 2014-07-06 04:00:07.000 187 33499.94 524.81 2285.02 32.70 2014-07-06 04:00:08.000 187 33499.94 524.82 2284.95 32.70 2014-07-06 04:00:09.000 187 33499.95 524.80 2285.02 32.70 2014-07-06 04:00:10.000 187 33500.03 524.86 2284.98 32.70 2014-07-06 04:00:11.000 187 33500.09 524.86 2285.00 32.70 2014-07-06 04:00:12.000 187 33499.99 524.88 2284.91 32.70 2014-07-06 04:00:13.000 187 33500.03 524.84 2284.98 32.70 2014-07-06 04:00:14.000 187 33499.99 524.82 2285.01 32.70 2014-07-06 04:00:15.000 187 33499.98 524.85 2284.95 32.70 2014-07-06 04:00:16.000 187 33499.99 524.85 2285.02 32.70 2014-07-06 04:00:17.000 187 33500.00 524.82 2284.95 32.70 2014-07-06 04:00:18.000 187 33500.10 524.79 2285.00 32.70 2014-07-06 04:00:19.000 187 33499.98 524.82 2285.01 32.70 2014-07-06 04:00:20.000 187 33500.02 524.85 2284.94 32.70 2014-07-06 04:00:21.000 187 33499.98 524.85 2284.90 32.70 2014-07-06 04:00:22.000 187 33499.93 524.85 2284.98 32.70 2014-07-06 04:00:23.000 187 33500.00 524.87 2284.95 32.70 2014-07-06 04:00:24.000 187 33500.04 524.82 2285.01 32.70 2014-07-06 04:00:25.000 187 33499.94 524.78 2285.10 32.70 2014-07-06 04:00:26.000 187 33500.02 524.84 2285.01 32.70 2014-07-06 04:00:27.000 187 33499.94 524.82 2285.01 32.70 2014-07-06 04:00:28.000 187 33500.05 524.82 2285.04 32.70 2014-07-06 04:00:29.000 187 33500.14 524.82 2285.03 32.70 2014-07-06 04:00:30.000 187 33500.13 524.82 2285.07 32.70 2014-07-06 04:00:30.000 187 33499.91 524.82 2284.93 32.70 2014-07-06 04:00:32.000 187 33500.11 524.85 2284.97 32.70 2014-07-06 04:00:33.000 187 33500.02 524.87 2284.92 32.70 2014-07-06 04:00:34.000 187 33499.97 524.84 2285.09 32.70 2014-07-06 04:00:35.000 187 33500.04 524.84 2284.95 32.70 2014-07-06 04:00:36.000 187 33500.06 524.84 2284.92 32.70 2014-07-06 04:00:37.000 187 33500.01 524.80 2284.93 32.70 2014-07-06 04:00:38.000 187 33500.09 524.86 2285.02 32.70 2014-07-06 04:00:39.000 187 33500.04 524.86 2285.00 32.70 2014-07-06 04:00:40.000 187 33500.07 524.82 2284.91 32.70 2014-07-06 04:00:41.000 187 33500.13 524.85 2284.97 32.70 2014-07-06 04:00:42.000 187 33499.97 524.78 2285.01 32.70 2014-07-06 04:00:43.000 187 33500.03 524.84 2284.99 32.70 2014-07-06 04:00:43.000 187 33500.03 524.86 2285.05 32.70 2014-07-06 04:00:45.000 187 33500.07 524.86 2285.00 32.70 2014-07-06 04:00:46.000 187 33500.06 524.83 2284.94 32.70 2014-07-06 04:00:47.000 187 33500.07 524.84 2285.01 32.70 2014-07-06 04:00:48.000 187 33499.99 524.80 2285.02 32.70 2014-07-06 04:00:49.000 187 33500.05 524.85 2285.03 32.70 2014-07-06 04:00:50.000 187 33500.03 524.83 2284.95 32.70 2014-07-06 04:00:51.000 187 33500.01 524.86 2284.95 32.70 2014-07-06 04:00:52.000 187 33500.11 524.83 2284.98 32.70 2014-07-06 04:00:53.000 187 33499.91 524.85 2285.02 32.70 2014-07-06 04:00:54.000 187 33500.00 524.83 2285.06 32.70 2014-07-06 04:00:55.000 187 33500.06 524.86 2284.93 32.70 2014-07-06 04:00:56.000 187 33500.15 524.85 2285.04 32.70 2014-07-06 04:00:57.000 187 33500.03 524.82 2285.01 32.70 2014-07-06 04:00:58.000 187 33500.11 524.84 2285.05 32.70 2014-07-06 04:00:59.000 187 33500.06 524.82 2285.01 32.70 2014-07-06 04:01:00.000 187 33499.96 524.85 2285.00 32.70 2014-07-06 04:01:01.000 187 33500.20 524.84 2284.97 32.70 2014-07-06 04:01:02.000 187 33500.04 524.84 2285.03 32.70 2014-07-06 04:01:03.000 187 33500.05 524.85 2285.02 32.70 2014-07-06 04:01:04.000 187 33500.01 524.78 2285.00 32.70 2014-07-06 04:01:05.000 187 33500.05 524.82 2285.01 32.70 2014-07-06 04:01:06.000 187 33500.11 524.86 2285.02 32.70 2014-07-06 04:01:07.000 187 33499.97 524.80 2284.99 32.70 2014-07-06 04:01:08.000 187 33500.08 524.79 2284.97 32.70 2014-07-06 04:01:09.000 187 33500.13 524.80 2284.93 32.70 2014-07-06 04:01:10.000 187 33500.09 524.80 2285.05 32.70 2014-07-06 04:01:11.000 187 33500.11 524.79 2285.02 32.70 2014-07-06 04:01:12.000 187 33500.03 524.82 2285.01 32.70 2014-07-06 04:01:13.000 187 33500.00 524.80 2285.00 32.70 2014-07-06 04:01:14.000 187 33500.17 524.87 2285.05 32.70 2014-07-06 04:01:15.000 187 33500.12 524.84 2285.03 32.70 2014-07-06 04:01:16.000 187 33500.14 524.82 2285.05 32.70 2014-07-06 04:01:17.000 187 33500.07 524.83 2285.05 32.70 2014-07-06 04:01:18.000 187 33500.03 524.84 2285.03 32.70 2014-07-06 04:01:19.000 187 33500.04 524.83 2285.04 32.70 2014-07-06 04:01:20.000 187 33500.15 524.83 2285.07 32.70 2014-07-06 04:01:21.000 187 33500.07 524.84 2284.97 32.70 2014-07-06 04:01:22.000 187 33500.15 524.78 2285.02 32.70 2014-07-06 04:01:23.000 187 33500.04 524.77 2285.03 32.70 2014-07-06 04:01:24.000 187 33500.06 524.86 2285.08 32.70 2014-07-06 04:01:24.000 187 33500.02 524.83 2285.09 32.70 2014-07-06 04:01:26.000 187 33499.96 524.79 2284.95 32.70 2014-07-06 04:01:27.000 187 33500.05 524.80 2284.98 32.70 2014-07-06 04:01:28.000 187 33500.12 524.81 2285.03 32.70 2014-07-06 04:01:29.000 187 33500.02 524.84 2285.02 32.70 2014-07-06 04:01:30.000 187 33500.11 524.81 2285.00 32.70 2014-07-06 04:01:31.000 187 33500.09 524.78 2285.05 32.70 2014-07-06 04:01:32.000 187 33500.06 524.84 2285.08 32.70 2014-07-06 04:01:33.000 187 33500.04 524.82 2285.08 32.70 2014-07-06 04:01:34.000 187 33500.03 524.79 2285.05 32.70 2014-07-06 04:01:35.000 187 33500.09 524.83 2285.03 32.70 2014-07-06 04:01:36.000 187 33500.11 524.82 2285.02 32.70 2014-07-06 04:01:37.000 187 33500.07 524.79 2285.07 32.70 2014-07-06 04:01:37.000 187 33500.03 524.83 2285.10 32.70 2014-07-06 04:01:39.000 187 33500.04 524.81 2285.05 32.70 2014-07-06 04:01:40.000 187 33500.02 524.77 2285.03 32.70 2014-07-06 04:01:41.000 187 33500.04 524.83 2285.03 32.70 2014-07-06 04:01:42.000 187 33499.97 524.81 2285.02 32.70 2014-07-06 04:01:43.000 187 33500.06 524.78 2285.05 32.70 2014-07-06 04:01:44.000 187 33500.01 524.79 2285.06 32.70 2014-07-06 04:01:45.000 187 33500.00 524.76 2285.08 32.70 2014-07-06 04:01:46.000 187 33500.00 524.76 2285.12 32.70 2014-07-06 04:01:47.000 187 33500.03 524.77 2285.05 32.70 2014-07-06 04:01:48.000 187 33500.01 524.78 2285.03 32.70 2014-07-06 04:01:49.000 187 33499.99 524.81 2285.09 32.70 2014-07-06 04:01:50.000 187 33500.05 524.82 2285.10 32.70 2014-07-06 04:01:51.000 187 33500.03 524.79 2285.09 32.70 2014-07-06 04:01:52.000 187 33500.01 524.77 2285.10 32.70 2014-07-06 04:01:53.000 187 33499.96 524.72 2285.06 32.70 2014-07-06 04:01:54.000 187 33500.02 524.77 2285.09 32.70 2014-07-06 04:01:55.000 187 33500.12 524.80 2285.11 32.70 2014-07-06 04:01:56.000 187 33499.97 524.76 2285.03 32.70 2014-07-06 04:01:57.000 187 33500.09 524.73 2285.08 32.70 2014-07-06 04:01:58.000 187 33500.01 524.77 2285.05 32.70 2014-07-06 04:01:59.000 187 33500.04 524.79 2285.15 32.70 2014-07-06 04:02:00.000 187 33500.00 524.75 2285.06 32.70 2014-07-06 04:02:01.000 187 33500.09 524.75 2285.03 32.70 2014-07-06 04:02:02.000 187 33500.13 524.76 2285.10 32.70 2014-07-06 04:02:03.000 187 33500.01 524.74 2285.03 32.70 2014-07-06 04:02:04.000 187 33500.12 524.77 2285.09 32.70 2014-07-06 04:02:05.000 187 33499.94 524.75 2285.00 32.70 2014-07-06 04:02:06.000 187 33499.95 524.74 2285.05 32.70 2014-07-06 04:02:07.000 187 33500.12 524.76 2285.06 32.70 2014-07-06 04:02:08.000 187 33500.07 524.75 2285.09 32.70 2014-07-06 04:02:09.000 187 33500.02 524.74 2285.06 32.70 2014-07-06 04:02:10.000 187 33500.12 524.74 2285.08 32.71 2014-07-06 04:02:11.000 187 33500.05 524.74 2285.06 32.70 2014-07-06 04:02:12.000 187 33500.00 524.77 2285.13 32.71 2014-07-06 04:02:13.000 187 33500.11 524.72 2285.04 32.70 2014-07-06 04:02:14.000 187 33500.05 524.72 2285.09 32.70 2014-07-06 04:02:15.000 187 33500.04 524.72 2285.05 32.70 2014-07-06 04:02:16.000 187 33500.02 524.73 2285.08 32.70 2014-07-06 04:02:17.000 187 33500.02 524.74 2285.09 32.70 2014-07-06 04:02:18.000 187 33499.94 524.77 2285.07 32.70 2014-07-06 04:02:18.000 187 33500.12 524.72 2285.05 32.71 2014-07-06 04:02:20.000 187 33499.99 524.74 2285.09 32.70 2014-07-06 04:02:21.000 187 33500.02 524.75 2285.08 32.71 2014-07-06 04:02:22.000 187 33500.01 524.70 2285.11 32.71 2014-07-06 04:02:23.000 187 33499.97 524.72 2285.02 32.70 2014-07-06 04:02:24.000 187 33500.03 524.70 2285.10 32.71 2014-07-06 04:02:25.000 187 33499.97 524.74 2285.11 32.70 2014-07-06 04:02:26.000 187 33499.96 524.72 2285.05 32.70 2014-07-06 04:02:27.000 187 33499.96 524.71 2285.07 32.70 2014-07-06 04:02:28.000 187 33499.99 524.74 2285.06 32.70 2014-07-06 04:02:29.000 187 33499.99 524.70 2285.04 32.71 2014-07-06 04:02:30.000 187 33499.96 524.74 2285.08 32.70 2014-07-06 04:02:31.000 187 33500.00 524.71 2285.02 32.70 2014-07-06 04:02:31.000 187 33499.99 524.73 2285.10 32.70 2014-07-06 04:02:33.000 187 33499.92 524.71 2285.12 32.70 2014-07-06 04:02:34.000 187 33500.04 524.73 2285.08 32.70 2014-07-06 04:02:35.000 187 33500.02 524.71 2285.08 32.70 2014-07-06 04:02:36.000 187 33499.99 524.69 2285.08 32.71 2014-07-06 04:02:37.000 187 33499.96 524.70 2285.09 32.70 2014-07-06 04:02:38.000 187 33499.94 524.71 2285.09 32.70 2014-07-06 04:02:39.000 187 33499.90 524.67 2285.03 32.70 2014-07-06 04:02:40.000 187 33499.99 524.72 2285.11 32.70 2014-07-06 04:02:41.000 187 33500.02 524.72 2285.03 32.70 2014-07-06 04:02:42.000 187 33499.99 524.73 2285.16 32.70 2014-07-06 04:02:43.000 187 33500.00 524.69 2285.10 32.70 2014-07-06 04:02:44.000 187 33500.08 524.70 2285.19 32.70 2014-07-06 04:02:45.000 187 33500.00 524.72 2285.18 32.70 2014-07-06 04:02:46.000 187 33500.00 524.75 2285.12 32.70 2014-07-06 04:02:47.000 187 33500.04 524.72 2285.08 32.70 2014-07-06 04:02:48.000 187 33499.93 524.74 2285.11 32.70 2014-07-06 04:02:49.000 187 33500.03 524.72 2285.06 32.70 2014-07-06 04:02:50.000 187 33499.93 524.71 2285.14 32.70 2014-07-06 04:02:51.000 187 33499.91 524.71 2285.11 32.70 2014-07-06 04:02:52.000 187 33500.02 524.73 2285.16 32.70 2014-07-06 04:02:53.000 187 33499.92 524.73 2285.16 32.71 2014-07-06 04:02:54.000 187 33499.97 524.70 2285.12 32.71 2014-07-06 04:02:55.000 187 33500.07 524.71 2285.05 32.71 2014-07-06 04:02:56.000 187 33500.07 524.77 2285.11 32.70 2014-07-06 04:02:57.000 187 33499.94 524.75 2285.08 32.70 2014-07-06 04:02:58.000 187 33499.99 524.76 2285.16 32.71 2014-07-06 04:02:59.000 187 33499.96 524.71 2285.14 32.71 2014-07-06 04:03:00.000 187 33499.97 524.77 2285.06 32.71 2014-07-06 04:03:01.000 187 33499.95 524.73 2285.09 32.71 2014-07-06 04:03:02.000 187 33499.91 524.77 2285.13 32.70 2014-07-06 04:03:03.000 187 33499.92 524.75 2285.12 32.70 2014-07-06 04:03:04.000 187 33500.00 524.73 2285.10 32.71 2014-07-06 04:03:05.000 187 33500.12 524.68 2285.11 32.71 2014-07-06 04:03:06.000 187 33500.04 524.72 2285.14 32.71 2014-07-06 04:03:07.000 187 33499.99 524.75 2285.09 32.71 2014-07-06 04:03:08.000 187 33500.04 524.72 2285.18 32.71 2014-07-06 04:03:09.000 187 33499.96 524.72 2285.12 32.71 2014-07-06 04:03:10.000 187 33500.00 524.72 2285.09 32.71 2014-07-06 04:03:11.000 187 33499.97 524.71 2285.16 32.71 2014-07-06 04:03:12.000 187 33500.08 524.73 2285.11 32.71 2014-07-06 04:03:12.000 187 33499.97 524.71 2285.17 32.71 2014-07-06 04:03:14.000 187 33500.04 524.73 2285.11 32.71 2014-07-06 04:03:15.000 187 33500.02 524.73 2285.09 32.71 2014-07-06 04:03:16.000 187 33500.04 524.72 2285.08 32.71 2014-07-06 04:03:17.000 187 33500.03 524.73 2285.13 32.71 2014-07-06 04:03:18.000 187 33500.03 524.70 2285.12 32.71 2014-07-06 04:03:19.000 187 33500.04 524.67 2285.14 32.71 2014-07-06 04:03:20.000 187 33500.04 524.73 2285.11 32.71 2014-07-06 04:03:21.000 187 33500.11 524.69 2285.13 32.71 2014-07-06 04:03:22.000 187 33500.00 524.70 2285.15 32.70 2014-07-06 04:03:23.000 187 33500.02 524.71 2285.08 32.70 2014-07-06 04:03:24.000 187 33500.08 524.70 2285.02 32.71 2014-07-06 04:03:25.000 187 33499.92 524.75 2285.15 32.71 2014-07-06 04:03:25.000 187 33500.15 524.71 2285.12 32.71 2014-07-06 04:03:27.000 187 33500.04 524.68 2285.20 32.71 2014-07-06 04:03:28.000 187 33500.04 524.70 2285.16 32.71 2014-07-06 04:03:29.000 187 33500.07 524.72 2285.14 32.71 2014-07-06 04:03:30.000 187 33500.06 524.72 2285.11 32.71 2014-07-06 04:03:31.000 187 33500.06 524.73 2285.12 32.71 2014-07-06 04:03:32.000 187 33500.00 524.68 2285.10 32.71 2014-07-06 04:03:33.000 187 33499.96 524.67 2285.09 32.71 2014-07-06 04:03:34.000 187 33499.97 524.74 2285.12 32.71 2014-07-06 04:03:35.000 187 33500.00 524.73 2285.05 32.71 2014-07-06 04:03:36.000 187 33500.02 524.68 2285.13 32.71 2014-07-06 04:03:37.000 187 33499.98 524.75 2285.03 32.71 2014-07-06 04:03:38.000 187 33499.95 524.70 2285.03 32.70 2014-07-06 04:03:39.000 187 33499.93 524.69 2285.10 32.70 2014-07-06 04:03:40.000 187 33499.93 524.66 2285.09 32.71 2014-07-06 04:03:41.000 187 33500.04 524.74 2285.04 32.71 2014-07-06 04:03:42.000 187 33499.89 524.66 2285.17 32.71 2014-07-06 04:03:43.000 187 33500.06 524.71 2285.16 32.71 2014-07-06 04:03:44.000 187 33500.00 524.69 2285.05 32.71 2014-07-06 04:03:45.000 187 33499.89 524.68 2285.21 32.71 2014-07-06 04:03:46.000 187 33499.99 524.70 2285.11 32.71 2014-07-06 04:03:47.000 187 33500.04 524.66 2285.16 32.71 2014-07-06 04:03:48.000 187 33499.95 524.67 2285.16 32.70 2014-07-06 04:03:49.000 187 33499.86 524.70 2285.09 32.71 2014-07-06 04:03:50.000 187 33499.95 524.70 2285.11 32.71 2014-07-06 04:03:51.000 187 33499.93 524.67 2285.09 32.71 2014-07-06 04:03:52.000 187 33499.91 524.72 2285.07 32.70 2014-07-06 04:03:53.000 187 33499.94 524.71 2285.12 32.71 2014-07-06 04:03:54.000 187 33499.89 524.71 2285.19 32.71 2014-07-06 04:03:55.000 187 33500.02 524.72 2285.14 32.71 2014-07-06 04:03:56.000 187 33499.82 524.64 2285.12 32.71 2014-07-06 04:03:57.000 187 33499.90 524.67 2285.15 32.71 2014-07-06 04:03:58.000 187 33499.86 524.69 2285.12 32.71 2014-07-06 04:03:59.000 187 33499.82 524.68 2285.20 32.71 2014-07-06 04:04:00.000 187 33499.84 524.68 2285.24 32.71 2014-07-06 04:04:01.000 187 33499.87 524.67 2285.11 32.71 2014-07-06 04:04:02.000 187 33499.86 524.70 2285.20 32.71 2014-07-06 04:04:03.000 187 33499.90 524.66 2285.17 32.71 2014-07-06 04:04:04.000 187 33499.87 524.69 2285.08 32.71 2014-07-06 04:04:05.000 187 33499.91 524.70 2285.13 32.71 2014-07-06 04:04:06.000 187 33499.91 524.66 2285.20 32.71 2014-07-06 04:04:06.000 187 33499.94 524.70 2285.12 32.71 2014-07-06 04:04:08.000 187 33499.94 524.67 2285.20 32.71 2014-07-06 04:04:09.000 187 33499.95 524.68 2285.18 32.71 2014-07-06 04:04:10.000 187 33499.91 524.66 2285.20 32.71 2014-07-06 04:04:11.000 187 33499.90 524.66 2285.16 32.71 2014-07-06 04:04:12.000 187 33499.80 524.64 2285.28 32.70 2014-07-06 04:04:13.000 187 33499.91 524.68 2285.14 32.71 2014-07-06 04:04:14.000 187 33499.90 524.62 2285.15 32.71 2014-07-06 04:04:15.000 187 33499.86 524.66 2285.09 32.71 2014-07-06 04:04:16.000 187 33499.90 524.64 2285.16 32.71 2014-07-06 04:04:17.000 187 33499.96 524.63 2285.29 32.71 2014-07-06 04:04:18.000 187 33499.90 524.67 2285.19 32.71 2014-07-06 04:04:19.000 187 33499.94 524.69 2285.26 32.71 2014-07-06 04:04:19.000 187 33499.91 524.67 2285.16 32.71 2014-07-06 04:04:21.000 187 33499.90 524.66 2285.11 32.71 2014-07-06 04:04:22.000 187 33499.90 524.64 2285.20 32.71 2014-07-06 04:04:23.000 187 33499.88 524.67 2285.20 32.71 2014-07-06 04:04:24.000 187 33499.86 524.60 2285.16 32.71 2014-07-06 04:04:25.000 187 33499.90 524.65 2285.15 32.71 2014-07-06 04:04:26.000 187 33500.03 524.63 2285.23 32.71 2014-07-06 04:04:27.000 187 33499.97 524.63 2285.12 32.71 2014-07-06 04:04:28.000 187 33499.93 524.71 2285.10 32.71 2014-07-06 04:04:29.000 187 33499.86 524.66 2285.20 32.71 2014-07-06 04:04:30.000 187 33499.90 524.65 2285.12 32.71 2014-07-06 04:04:31.000 187 33500.03 524.60 2285.11 32.71 2014-07-06 04:04:32.000 187 33499.90 524.66 2285.09 32.71 2014-07-06 04:04:33.000 187 33499.96 524.67 2285.11 32.71 2014-07-06 04:04:34.000 187 33500.04 524.66 2285.20 32.71 2014-07-06 04:04:35.000 187 33499.95 524.65 2285.24 32.71 2014-07-06 04:04:36.000 187 33499.88 524.61 2285.20 32.71 2014-07-06 04:04:37.000 187 33499.99 524.66 2285.14 32.71 2014-07-06 04:04:38.000 187 33499.86 524.67 2285.17 32.71 2014-07-06 04:04:39.000 187 33499.99 524.64 2285.13 32.71 2014-07-06 04:04:40.000 187 33499.95 524.66 2285.27 32.71 2014-07-06 04:04:41.000 187 33500.03 524.66 2285.21 32.71 2014-07-06 04:04:42.000 187 33500.06 524.63 2285.12 32.71 2014-07-06 04:04:43.000 187 33500.09 524.67 2285.18 32.71 2014-07-06 04:04:44.000 187 33499.88 524.64 2285.17 32.71 2014-07-06 04:04:45.000 187 33500.03 524.63 2285.20 32.71 2014-07-06 04:04:46.000 187 33500.03 524.63 2285.14 32.71 2014-07-06 04:04:47.000 187 33500.06 524.66 2285.21 32.71 2014-07-06 04:04:48.000 187 33500.09 524.65 2285.16 32.71 2014-07-06 04:04:49.000 187 33500.00 524.63 2285.18 32.71 2014-07-06 04:04:50.000 187 33500.03 524.67 2285.19 32.71 2014-07-06 04:04:51.000 187 33499.99 524.68 2285.11 32.71 2014-07-06 04:04:52.000 187 33500.04 524.66 2285.15 32.71 2014-07-06 04:04:53.000 187 33500.04 524.63 2285.11 32.71 2014-07-06 04:04:54.000 187 33500.09 524.67 2285.21 32.71 2014-07-06 04:04:55.000 187 33500.03 524.65 2285.12 32.71 2014-07-06 04:04:56.000 187 33500.09 524.69 2285.20 32.71 2014-07-06 04:04:57.000 187 33499.99 524.70 2285.15 32.71 2014-07-06 04:04:58.000 187 33500.00 524.68 2285.19 32.71 2014-07-06 04:04:59.000 187 33499.99 524.68 2285.11 32.71 2014-07-06 04:05:00.000 187 33500.01 524.65 2285.22 32.71 2014-07-06 04:05:00.000 187 33500.02 524.65 2285.14 32.71 2014-07-06 04:05:02.000 187 33499.95 524.67 2285.10 32.71 2014-07-06 04:05:03.000 187 33500.03 524.68 2285.10 32.71 2014-07-06 04:05:04.000 187 33499.97 524.64 2285.12 32.71 2014-07-06 04:05:05.000 187 33499.97 524.70 2285.15 32.71 2014-07-06 04:05:06.000 187 33500.00 524.70 2285.12 32.71 2014-07-06 04:05:07.000 187 33500.00 524.65 2285.16 32.71 2014-07-06 04:05:08.000 187 33500.03 524.69 2285.11 32.71 2014-07-06 04:05:09.000 187 33500.00 524.69 2285.17 32.71 2014-07-06 04:05:10.000 187 33500.00 524.68 2285.13 32.71 2014-07-06 04:05:11.000 187 33499.99 524.64 2285.15 32.71 2014-07-06 04:05:12.000 187 33499.88 524.68 2285.13 32.71 2014-07-06 04:05:13.000 187 33500.09 524.65 2285.16 32.71 2014-07-06 04:05:13.000 187 33500.04 524.67 2285.11 32.71 2014-07-06 04:05:15.000 187 33500.04 524.63 2285.12 32.71 2014-07-06 04:05:16.000 187 33500.02 524.68 2285.20 32.71 2014-07-06 04:05:17.000 187 33500.00 524.69 2285.16 32.71 2014-07-06 04:05:18.000 187 33499.90 524.62 2285.20 32.71 2014-07-06 04:05:19.000 187 33500.00 524.69 2285.20 32.71 2014-07-06 04:05:20.000 187 33499.96 524.63 2285.16 32.71 2014-07-06 04:05:21.000 187 33499.89 524.63 2285.11 32.71 2014-07-06 04:05:22.000 187 33500.07 524.64 2285.18 32.71 2014-07-06 04:05:23.000 187 33499.99 524.62 2285.20 32.71 2014-07-06 04:05:24.000 187 33499.91 524.61 2285.21 32.71 2014-07-06 04:05:25.000 187 33499.97 524.66 2285.18 32.71 2014-07-06 04:05:26.000 187 33499.99 524.65 2285.21 32.71 2014-07-06 04:05:27.000 187 33499.99 524.64 2285.16 32.71 2014-07-06 04:05:28.000 187 33499.91 524.69 2285.18 32.71 2014-07-06 04:05:29.000 187 33500.00 524.67 2285.13 32.71 2014-07-06 04:05:30.000 187 33500.00 524.68 2285.22 32.71 2014-07-06 04:05:31.000 187 33499.96 524.67 2285.18 32.71 2014-07-06 04:05:32.000 187 33499.93 524.68 2285.18 32.71 2014-07-06 04:05:33.000 187 33499.89 524.71 2285.16 32.71 2014-07-06 04:05:34.000 187 33499.96 524.72 2285.23 32.71 2014-07-06 04:05:35.000 187 33499.94 524.66 2285.15 32.71 2014-07-06 04:05:36.000 187 33499.97 524.70 2285.12 32.71 2014-07-06 04:05:37.000 187 33499.94 524.67 2285.22 32.71 2014-07-06 04:05:38.000 187 33499.97 524.61 2285.20 32.71 2014-07-06 04:05:39.000 187 33499.93 524.58 2285.16 32.71 2014-07-06 04:05:40.000 187 33499.94 524.63 2285.19 32.71 2014-07-06 04:05:41.000 187 33499.96 524.63 2285.15 32.71 2014-07-06 04:05:42.000 187 33499.99 524.66 2285.20 32.71 2014-07-06 04:05:43.000 187 33499.90 524.68 2285.24 32.71 2014-07-06 04:05:44.000 187 33499.92 524.63 2285.16 32.71 2014-07-06 04:05:45.000 187 33499.92 524.62 2285.21 32.71 2014-07-06 04:05:46.000 187 33499.93 524.66 2285.26 32.71 2014-07-06 04:05:47.000 187 33499.87 524.60 2285.18 32.71 2014-07-06 04:05:48.000 187 33499.90 524.66 2285.15 32.71 2014-07-06 04:05:49.000 187 33499.83 524.61 2285.28 32.71 2014-07-06 04:05:50.000 187 33499.85 524.59 2285.24 32.71 2014-07-06 04:05:51.000 187 33499.88 524.57 2285.20 32.71 2014-07-06 04:05:52.000 187 33499.85 524.66 2285.32 32.71 2014-07-06 04:05:53.000 187 33499.96 524.63 2285.20 32.71 2014-07-06 04:05:54.000 187 33499.82 524.59 2285.20 32.71 2014-07-06 04:05:54.000 187 33499.97 524.63 2285.28 32.71 2014-07-06 04:05:56.000 187 33499.91 524.63 2285.25 32.71 2014-07-06 04:05:57.000 187 33499.81 524.62 2285.27 32.71 2014-07-06 04:05:58.000 187 33499.87 524.60 2285.17 32.71 2014-07-06 04:05:59.000 187 33499.90 524.61 2285.25 32.71 2014-07-06 04:06:00.000 187 33499.81 524.61 2285.28 32.71 2014-07-06 04:06:01.000 187 33499.82 524.63 2285.26 32.71 2014-07-06 04:06:02.000 187 33499.83 524.58 2285.28 32.71 2014-07-06 04:06:03.000 187 33499.82 524.60 2285.26 32.71 2014-07-06 04:06:04.000 187 33499.81 524.61 2285.26 32.71 2014-07-06 04:06:05.000 187 33499.93 524.58 2285.31 32.71 2014-07-06 04:06:06.000 187 33499.81 524.58 2285.31 32.71 2014-07-06 04:06:07.000 187 33499.89 524.64 2285.24 32.71 2014-07-06 04:06:07.000 187 33499.87 524.59 2285.28 32.71 2014-07-06 04:06:09.000 187 33499.84 524.58 2285.21 32.71 2014-07-06 04:06:10.000 187 33499.86 524.56 2285.33 32.71 2014-07-06 04:06:11.000 187 33499.84 524.58 2285.27 32.71 2014-07-06 04:06:12.000 187 33499.83 524.54 2285.27 32.71 2014-07-06 04:06:13.000 187 33499.87 524.56 2285.28 32.71 2014-07-06 04:06:14.000 187 33499.86 524.61 2285.28 32.71 2014-07-06 04:06:15.000 187 33499.77 524.55 2285.26 32.71 2014-07-06 04:06:16.000 187 33499.81 524.55 2285.27 32.71 2014-07-06 04:06:17.000 187 33499.86 524.56 2285.29 32.71 2014-07-06 04:06:18.000 187 33499.90 524.58 2285.27 32.71 2014-07-06 04:06:19.000 187 33499.83 524.58 2285.22 32.71 2014-07-06 04:06:20.000 187 33499.82 524.61 2285.18 32.71 2014-07-06 04:06:21.000 187 33499.85 524.60 2285.20 32.71 2014-07-06 04:06:22.000 187 33499.87 524.61 2285.26 32.71 2014-07-06 04:06:23.000 187 33499.96 524.58 2285.34 32.71 2014-07-06 04:06:24.000 187 33499.82 524.62 2285.21 32.71 2014-07-06 04:06:25.000 187 33500.00 524.58 2285.31 32.71 2014-07-06 04:06:26.000 187 33499.82 524.60 2285.16 32.71 2014-07-06 04:06:27.000 187 33499.88 524.60 2285.18 32.71 2014-07-06 04:06:28.000 187 33499.92 524.58 2285.21 32.71 2014-07-06 04:06:29.000 187 33499.91 524.61 2285.25 32.71 2014-07-06 04:06:30.000 187 33499.94 524.63 2285.23 32.71 2014-07-06 04:06:31.000 187 33499.95 524.57 2285.24 32.71 2014-07-06 04:06:32.000 187 33499.86 524.62 2285.28 32.71 2014-07-06 04:06:33.000 187 33499.92 524.58 2285.36 32.71 2014-07-06 04:06:34.000 187 33499.97 524.58 2285.22 32.71 2014-07-06 04:06:35.000 187 33499.81 524.56 2285.26 32.71 2014-07-06 04:06:36.000 187 33499.88 524.55 2285.27 32.71 2014-07-06 04:06:37.000 187 33499.94 524.62 2285.22 32.71 2014-07-06 04:06:38.000 187 33499.94 524.60 2285.30 32.71 2014-07-06 04:06:39.000 187 33499.92 524.60 2285.32 32.71 2014-07-06 04:06:40.000 187 33499.87 524.56 2285.22 32.71 2014-07-06 04:06:41.000 187 33499.91 524.60 2285.25 32.71 2014-07-06 04:06:42.000 187 33499.96 524.54 2285.24 32.71 2014-07-06 04:06:43.000 187 33499.97 524.56 2285.26 32.71 2014-07-06 04:06:44.000 187 33499.81 524.60 2285.25 32.71 2014-07-06 04:06:45.000 187 33499.84 524.56 2285.23 32.71 2014-07-06 04:06:46.000 187 33499.83 524.58 2285.41 32.71 2014-07-06 04:06:47.000 187 33499.89 524.56 2285.32 32.71 2014-07-06 04:06:48.000 187 33499.89 524.57 2285.21 32.71 2014-07-06 04:06:48.000 187 33499.98 524.62 2285.26 32.71 2014-07-06 04:06:50.000 187 33499.76 524.59 2285.18 32.71 2014-07-06 04:06:51.000 187 33499.84 524.59 2285.27 32.71 2014-07-06 04:06:52.000 187 33499.89 524.59 2285.20 32.71 2014-07-06 04:06:53.000 187 33499.90 524.57 2285.31 32.71 2014-07-06 04:06:54.000 187 33499.85 524.58 2285.14 32.71 2014-07-06 04:06:55.000 187 33499.84 524.59 2285.24 32.71 2014-07-06 04:06:56.000 187 33499.93 524.58 2285.22 32.71 2014-07-06 04:06:57.000 187 33499.84 524.56 2285.19 32.71 2014-07-06 04:06:58.000 187 33499.94 524.59 2285.30 32.71 2014-07-06 04:06:59.000 187 33499.91 524.61 2285.31 32.71 2014-07-06 04:07:00.000 187 33499.89 524.55 2285.23 32.71 2014-07-06 04:07:01.000 187 33499.79 524.57 2285.29 32.71 2014-07-06 04:07:01.000 187 33500.06 524.62 2285.31 32.71 2014-07-06 04:07:03.000 187 33499.96 524.58 2285.24 32.71 2014-07-06 04:07:04.000 187 33499.90 524.59 2285.16 32.71 2014-07-06 04:07:05.000 187 33499.92 524.63 2285.30 32.71 2014-07-06 04:07:06.000 187 33499.91 524.59 2285.20 32.71 2014-07-06 04:07:07.000 187 33499.91 524.63 2285.33 32.71 2014-07-06 04:07:08.000 187 33499.94 524.59 2285.30 32.71 2014-07-06 04:07:09.000 187 33499.90 524.59 2285.34 32.71 2014-07-06 04:07:10.000 187 33499.85 524.56 2285.26 32.71 2014-07-06 04:07:11.000 187 33499.91 524.60 2285.24 32.71 2014-07-06 04:07:12.000 187 33499.79 524.61 2285.26 32.71 2014-07-06 04:07:13.000 187 33499.87 524.65 2285.34 32.71 2014-07-06 04:07:14.000 187 33500.00 524.55 2285.25 32.71 2014-07-06 04:07:15.000 187 33499.90 524.55 2285.33 32.71 2014-07-06 04:07:16.000 187 33499.94 524.61 2285.26 32.71 2014-07-06 04:07:17.000 187 33499.92 524.61 2285.27 32.71 2014-07-06 04:07:18.000 187 33499.86 524.55 2285.16 32.71 2014-07-06 04:07:19.000 187 33499.96 524.58 2285.26 32.71 2014-07-06 04:07:20.000 187 33499.90 524.60 2285.28 32.71 2014-07-06 04:07:21.000 187 33499.91 524.59 2285.27 32.71 2014-07-06 04:07:22.000 187 33499.92 524.59 2285.23 32.71 2014-07-06 04:07:23.000 187 33499.89 524.61 2285.25 32.71 2014-07-06 04:07:24.000 187 33499.93 524.63 2285.23 32.71 2014-07-06 04:07:25.000 187 33499.90 524.60 2285.28 32.71 2014-07-06 04:07:26.000 187 33500.02 524.60 2285.26 32.71 2014-07-06 04:07:27.000 187 33499.92 524.59 2285.27 32.71 2014-07-06 04:07:28.000 187 33499.94 524.62 2285.18 32.71 2014-07-06 04:07:29.000 187 33499.95 524.60 2285.27 32.71 2014-07-06 04:07:30.000 187 33499.86 524.60 2285.28 32.71 2014-07-06 04:07:31.000 187 33499.90 524.61 2285.20 32.71 2014-07-06 04:07:32.000 187 33499.94 524.57 2285.22 32.71 2014-07-06 04:07:33.000 187 33499.92 524.57 2285.20 32.71 2014-07-06 04:07:34.000 187 33499.93 524.58 2285.23 32.71 2014-07-06 04:07:35.000 187 33499.95 524.60 2285.30 32.71 2014-07-06 04:07:36.000 187 33499.89 524.60 2285.27 32.71 2014-07-06 04:07:37.000 187 33499.92 524.60 2285.25 32.71 2014-07-06 04:07:38.000 187 33499.96 524.63 2285.33 32.71 2014-07-06 04:07:39.000 187 33499.98 524.63 2285.26 32.71 2014-07-06 04:07:40.000 187 33499.94 524.61 2285.36 32.71 2014-07-06 04:07:41.000 187 33499.94 524.63 2285.32 32.71 2014-07-06 04:07:42.000 187 33499.97 524.61 2285.18 32.71 2014-07-06 04:07:42.000 187 33499.96 524.61 2285.29 32.71 2014-07-06 04:07:44.000 187 33499.82 524.63 2285.27 32.71 2014-07-06 04:07:45.000 187 33499.86 524.63 2285.28 32.71 2014-07-06 04:07:46.000 187 33499.88 524.58 2285.21 32.71 2014-07-06 04:07:47.000 187 33499.93 524.61 2285.21 32.71 2014-07-06 04:07:48.000 187 33499.88 524.61 2285.20 32.71 2014-07-06 04:07:49.000 187 33500.02 524.60 2285.26 32.71 2014-07-06 04:07:50.000 187 33499.99 524.60 2285.26 32.71 2014-07-06 04:07:51.000 187 33499.92 524.56 2285.21 32.71 2014-07-06 04:07:52.000 187 33499.90 524.58 2285.18 32.71 2014-07-06 04:07:53.000 187 33499.97 524.63 2285.21 32.71 2014-07-06 04:07:54.000 187 33499.94 524.58 2285.21 32.71 2014-07-06 04:07:55.000 187 33499.95 524.65 2285.25 32.71 2014-07-06 04:07:55.000 187 33499.83 524.61 2285.28 32.71 2014-07-06 04:07:57.000 187 33499.97 524.53 2285.24 32.71 2014-07-06 04:07:58.000 187 33499.99 524.59 2285.21 32.71 2014-07-06 04:07:59.000 187 33499.99 524.63 2285.30 32.71 2014-07-06 04:08:00.000 187 33499.85 524.63 2285.33 32.71 2014-07-06 04:08:01.000 187 33499.82 524.65 2285.22 32.71 2014-07-06 04:08:02.000 187 33500.00 524.62 2285.30 32.71 2014-07-06 04:08:03.000 187 33500.01 524.62 2285.30 32.71 2014-07-06 04:08:04.000 187 33500.02 524.58 2285.34 32.71 2014-07-06 04:08:05.000 187 33499.84 524.63 2285.27 32.71 2014-07-06 04:08:06.000 187 33499.98 524.63 2285.22 32.71 2014-07-06 04:08:07.000 187 33499.93 524.61 2285.22 32.71 2014-07-06 04:08:08.000 187 33499.94 524.61 2285.22 32.71 2014-07-06 04:08:09.000 187 33499.97 524.59 2285.26 32.71 2014-07-06 04:08:10.000 187 33499.99 524.55 2285.31 32.71 2014-07-06 04:08:11.000 187 33499.95 524.53 2285.23 32.71 2014-07-06 04:08:12.000 187 33499.98 524.56 2285.36 32.71 2014-07-06 04:08:13.000 187 33499.98 524.60 2285.21 32.71 2014-07-06 04:08:14.000 187 33499.99 524.60 2285.35 32.71 2014-07-06 04:08:15.000 187 33499.91 524.62 2285.24 32.71 2014-07-06 04:08:16.000 187 33499.99 524.61 2285.23 32.71 2014-07-06 04:08:17.000 187 33499.97 524.58 2285.32 32.71 2014-07-06 04:08:18.000 187 33499.97 524.57 2285.33 32.71 2014-07-06 04:08:19.000 187 33499.88 524.59 2285.28 32.71 2014-07-06 04:08:20.000 187 33499.94 524.58 2285.34 32.71 2014-07-06 04:08:21.000 187 33500.01 524.60 2285.34 32.71 2014-07-06 04:08:22.000 187 33499.90 524.56 2285.26 32.71 2014-07-06 04:08:23.000 187 33499.98 524.60 2285.27 32.71 2014-07-06 04:08:24.000 187 33499.96 524.56 2285.28 32.71 2014-07-06 04:08:25.000 187 33500.00 524.57 2285.29 32.71 2014-07-06 04:08:26.000 187 33499.86 524.55 2285.25 32.71 2014-07-06 04:08:27.000 187 33499.93 524.59 2285.31 32.71 2014-07-06 04:08:28.000 187 33499.93 524.58 2285.29 32.71 2014-07-06 04:08:29.000 187 33499.94 524.57 2285.30 32.71 2014-07-06 04:08:30.000 187 33499.93 524.58 2285.24 32.71 2014-07-06 04:08:31.000 187 33500.04 524.54 2285.31 32.71 2014-07-06 04:08:32.000 187 33499.96 524.55 2285.34 32.71 2014-07-06 04:08:33.000 187 33500.06 524.60 2285.18 32.71 2014-07-06 04:08:34.000 187 33500.05 524.58 2285.21 32.71 2014-07-06 04:08:35.000 187 33499.93 524.57 2285.31 32.71 2014-07-06 04:08:36.000 187 33499.96 524.57 2285.26 32.71 2014-07-06 04:08:36.000 187 33499.99 524.60 2285.26 32.71 2014-07-06 04:08:38.000 187 33499.88 524.58 2285.34 32.71 2014-07-06 04:08:39.000 187 33500.02 524.60 2285.26 32.71 2014-07-06 04:08:40.000 187 33500.02 524.59 2285.27 32.71 2014-07-06 04:08:41.000 187 33500.03 524.57 2285.27 32.71 2014-07-06 04:08:42.000 187 33499.98 524.58 2285.29 32.71 2014-07-06 04:08:43.000 187 33499.96 524.55 2285.24 32.71 2014-07-06 04:08:44.000 187 33500.02 524.60 2285.26 32.71 2014-07-06 04:08:45.000 187 33499.97 524.58 2285.33 32.71 2014-07-06 04:08:46.000 187 33499.92 524.60 2285.33 32.71 2014-07-06 04:08:47.000 187 33499.99 524.56 2285.25 32.71 2014-07-06 04:08:48.000 187 33500.00 524.56 2285.24 32.71 2014-07-06 04:08:49.000 187 33500.17 524.56 2285.22 32.71 2014-07-06 04:08:49.000 187 33499.88 524.58 2285.28 32.71 2014-07-06 04:08:51.000 187 33500.02 524.60 2285.38 32.71 2014-07-06 04:08:52.000 187 33499.97 524.58 2285.39 32.71 2014-07-06 04:08:53.000 187 33499.95 524.59 2285.31 32.71 2014-07-06 04:08:54.000 187 33500.00 524.53 2285.31 32.71 2014-07-06 04:08:55.000 187 33499.91 524.59 2285.31 32.71 2014-07-06 04:08:56.000 187 33500.03 524.57 2285.24 32.71 2014-07-06 04:08:57.000 187 33499.89 524.59 2285.32 32.71 2014-07-06 04:08:58.000 187 33499.99 524.59 2285.26 32.71 2014-07-06 04:08:59.000 187 33499.96 524.61 2285.27 32.71 2014-07-06 04:09:00.000 187 33500.00 524.60 2285.36 32.71 2014-07-06 04:09:01.000 187 33500.03 524.57 2285.28 32.71 2014-07-06 04:09:02.000 187 33499.92 524.55 2285.28 32.71 2014-07-06 04:09:03.000 187 33499.97 524.61 2285.24 32.71 2014-07-06 04:09:04.000 187 33499.94 524.61 2285.27 32.71 2014-07-06 04:09:05.000 187 33499.86 524.58 2285.33 32.71 2014-07-06 04:09:06.000 187 33500.00 524.59 2285.32 32.71 2014-07-06 04:09:07.000 187 33499.96 524.58 2285.37 32.71 2014-07-06 04:09:08.000 187 33500.03 524.56 2285.34 32.71 2014-07-06 04:09:09.000 187 33499.98 524.61 2285.28 32.71 2014-07-06 04:09:10.000 187 33499.98 524.59 2285.32 32.71 2014-07-06 04:09:11.000 187 33499.93 524.60 2285.26 32.71 2014-07-06 04:09:12.000 187 33499.89 524.63 2285.31 32.71 2014-07-06 04:09:13.000 187 33499.93 524.58 2285.31 32.71 2014-07-06 04:09:14.000 187 33499.86 524.60 2285.28 32.71 2014-07-06 04:09:15.000 187 33499.90 524.58 2285.23 32.71 2014-07-06 04:09:16.000 187 33499.91 524.58 2285.32 32.71 2014-07-06 04:09:17.000 187 33499.94 524.59 2285.24 32.71 2014-07-06 04:09:18.000 187 33499.94 524.60 2285.30 32.71 2014-07-06 04:09:19.000 187 33499.84 524.62 2285.33 32.71 2014-07-06 04:09:20.000 187 33500.03 524.58 2285.42 32.71 2014-07-06 04:09:21.000 187 33499.86 524.60 2285.29 32.71 2014-07-06 04:09:22.000 187 33499.92 524.56 2285.29 32.71 2014-07-06 04:09:23.000 187 33499.99 524.58 2285.32 32.71 2014-07-06 04:09:24.000 187 33500.02 524.63 2285.33 32.71 2014-07-06 04:09:25.000 187 33499.91 524.59 2285.34 32.71 2014-07-06 04:09:26.000 187 33500.00 524.59 2285.39 32.71 2014-07-06 04:09:27.000 187 33499.90 524.57 2285.32 32.71 2014-07-06 04:09:28.000 187 33499.94 524.55 2285.35 32.71 2014-07-06 04:09:29.000 187 33499.91 524.56 2285.32 32.71 2014-07-06 04:09:30.000 187 33499.92 524.55 2285.40 32.71 2014-07-06 04:09:30.000 187 33499.87 524.57 2285.35 32.71 2014-07-06 04:09:32.000 187 33499.90 524.56 2285.35 32.71 2014-07-06 04:09:33.000 187 33500.02 524.54 2285.39 32.71 2014-07-06 04:09:34.000 187 33499.86 524.58 2285.33 32.71 2014-07-06 04:09:35.000 187 33499.85 524.55 2285.37 32.71 2014-07-06 04:09:36.000 187 33499.88 524.60 2285.36 32.71 2014-07-06 04:09:37.000 187 33499.79 524.58 2285.34 32.71 2014-07-06 04:09:38.000 187 33499.94 524.59 2285.40 32.71 2014-07-06 04:09:39.000 187 33499.88 524.56 2285.37 32.71 2014-07-06 04:09:40.000 187 33499.82 524.57 2285.34 32.71 2014-07-06 04:09:41.000 187 33499.82 524.53 2285.36 32.71 2014-07-06 04:09:42.000 187 33499.82 524.57 2285.32 32.71 2014-07-06 04:09:43.000 187 33499.83 524.59 2285.31 32.71 2014-07-06 04:09:43.000 187 33499.84 524.58 2285.34 32.71 2014-07-06 04:09:45.000 187 33499.96 524.57 2285.28 32.71 2014-07-06 04:09:46.000 187 33499.80 524.57 2285.33 32.71 2014-07-06 04:09:47.000 187 33499.82 524.58 2285.31 32.71 2014-07-06 04:09:48.000 187 33499.86 524.58 2285.37 32.71 2014-07-06 04:09:49.000 187 33499.86 524.55 2285.36 32.71 2014-07-06 04:09:50.000 187 33499.92 524.56 2285.30 32.71 2014-07-06 04:09:51.000 187 33499.75 524.56 2285.37 32.71 2014-07-06 04:09:52.000 187 33499.85 524.57 2285.28 32.71 2014-07-06 04:09:53.000 187 33499.86 524.55 2285.30 32.71 2014-07-06 04:09:54.000 187 33499.86 524.58 2285.33 32.71 2014-07-06 04:09:55.000 187 33499.75 524.58 2285.42 32.71 2014-07-06 04:09:56.000 187 33499.86 524.58 2285.32 32.71 2014-07-06 04:09:57.000 187 33499.84 524.55 2285.37 32.71 2014-07-06 04:09:58.000 187 33499.82 524.51 2285.40 32.71 2014-07-06 04:09:59.000 187 33499.88 524.55 2285.32 32.71 2014-07-06 04:10:00.000 187 33499.88 524.52 2285.37 32.71 2014-07-06 04:10:01.000 187 33499.83 524.55 2285.39 32.71 2014-07-06 04:10:02.000 187 33499.85 524.57 2285.37 32.71 2014-07-06 04:10:03.000 187 33499.86 524.59 2285.37 32.71 2014-07-06 04:10:04.000 187 33499.86 524.57 2285.38 32.71 2014-07-06 04:10:05.000 187 33499.84 524.55 2285.49 32.71 2014-07-06 04:10:06.000 187 33499.86 524.55 2285.38 32.71 2014-07-06 04:10:07.000 187 33499.84 524.55 2285.37 32.71 2014-07-06 04:10:08.000 187 33499.80 524.55 2285.36 32.71 2014-07-06 04:10:09.000 187 33499.91 524.55 2285.41 32.71 2014-07-06 04:10:10.000 187 33499.83 524.55 2285.37 32.71 2014-07-06 04:10:11.000 187 33499.84 524.54 2285.36 32.71 2014-07-06 04:10:12.000 187 33499.81 524.52 2285.37 32.71 2014-07-06 04:10:13.000 187 33499.81 524.52 2285.37 32.71 2014-07-06 04:10:14.000 187 33499.94 524.51 2285.36 32.71 2014-07-06 04:10:15.000 187 33499.86 524.58 2285.35 32.71 2014-07-06 04:10:16.000 187 33499.87 524.55 2285.33 32.71 2014-07-06 04:10:17.000 187 33499.96 524.50 2285.43 32.71 2014-07-06 04:10:18.000 187 33499.87 524.55 2285.46 32.71 2014-07-06 04:10:19.000 187 33499.86 524.53 2285.44 32.71 2014-07-06 04:10:20.000 187 33499.83 524.56 2285.33 32.71 2014-07-06 04:10:21.000 187 33499.86 524.58 2285.36 32.71 2014-07-06 04:10:22.000 187 33499.81 524.54 2285.30 32.71 2014-07-06 04:10:23.000 187 33499.90 524.52 2285.37 32.71 2014-07-06 04:10:24.000 187 33499.82 524.55 2285.36 32.71 2014-07-06 04:10:24.000 187 33499.87 524.55 2285.40 32.71 2014-07-06 04:10:26.000 187 33499.90 524.55 2285.42 32.71 2014-07-06 04:10:27.000 187 33499.84 524.51 2285.33 32.71 2014-07-06 04:10:28.000 187 33499.73 524.51 2285.32 32.71 2014-07-06 04:10:29.000 187 33499.84 524.52 2285.44 32.71 2014-07-06 04:10:30.000 187 33499.85 524.55 2285.34 32.71 2014-07-06 04:10:31.000 187 33499.65 524.52 2285.38 32.71 2014-07-06 04:10:32.000 187 33499.85 524.51 2285.44 32.71 2014-07-06 04:10:33.000 187 33499.85 524.54 2285.45 32.71 2014-07-06 04:10:34.000 187 33499.86 524.49 2285.43 32.71 2014-07-06 04:10:35.000 187 33499.90 524.50 2285.42 32.71 2014-07-06 04:10:36.000 187 33499.91 524.52 2285.34 32.71 2014-07-06 04:10:37.000 187 33499.88 524.52 2285.45 32.71 2014-07-06 04:10:37.000 187 33499.86 524.53 2285.42 32.71 2014-07-06 04:10:39.000 187 33499.88 524.54 2285.44 32.71 2014-07-06 04:10:40.000 187 33499.87 524.51 2285.44 32.71 2014-07-06 04:10:41.000 187 33499.86 524.50 2285.43 32.71 2014-07-06 04:10:42.000 187 33499.84 524.55 2285.37 32.71 2014-07-06 04:10:43.000 187 33499.76 524.54 2285.40 32.71 2014-07-06 04:10:44.000 187 33499.83 524.54 2285.39 32.71 2014-07-06 04:10:45.000 187 33499.84 524.55 2285.34 32.71 2014-07-06 04:10:46.000 187 33499.82 524.51 2285.37 32.71 2014-07-06 04:10:47.000 187 33499.90 524.55 2285.47 32.71 2014-07-06 04:10:48.000 187 33499.88 524.54 2285.45 32.71 2014-07-06 04:10:49.000 187 33499.81 524.53 2285.44 32.71 2014-07-06 04:10:50.000 187 33499.87 524.56 2285.36 32.71 2014-07-06 04:10:51.000 187 33499.85 524.57 2285.38 32.71 2014-07-06 04:10:52.000 187 33499.86 524.53 2285.35 32.71 2014-07-06 04:10:53.000 187 33499.90 524.55 2285.47 32.71 2014-07-06 04:10:54.000 187 33499.89 524.51 2285.34 32.71 2014-07-06 04:10:55.000 187 33499.84 524.53 2285.42 32.71 2014-07-06 04:10:56.000 187 33499.75 524.54 2285.37 32.71 2014-07-06 04:10:57.000 187 33499.93 524.51 2285.46 32.71 2014-07-06 04:10:58.000 187 33499.91 524.53 2285.36 32.71 2014-07-06 04:10:59.000 187 33499.91 524.53 2285.34 32.71 2014-07-06 04:11:00.000 187 33499.94 524.57 2285.34 32.71 2014-07-06 04:11:01.000 187 33499.88 524.55 2285.37 32.71 2014-07-06 04:11:02.000 187 33499.83 524.55 2285.39 32.71 2014-07-06 04:11:03.000 187 33499.87 524.54 2285.45 32.71 2014-07-06 04:11:04.000 187 33499.96 524.54 2285.43 32.71 2014-07-06 04:11:05.000 187 33499.91 524.56 2285.44 32.71 2014-07-06 04:11:06.000 187 33499.83 524.56 2285.40 32.71 2014-07-06 04:11:07.000 187 33499.84 524.56 2285.37 32.71 2014-07-06 04:11:08.000 187 33499.87 524.53 2285.38 32.71 2014-07-06 04:11:09.000 187 33499.97 524.54 2285.40 32.71 2014-07-06 04:11:10.000 187 33499.88 524.52 2285.40 32.71 2014-07-06 04:11:11.000 187 33499.97 524.56 2285.47 32.71 2014-07-06 04:11:12.000 187 33499.96 524.53 2285.33 32.71 2014-07-06 04:11:13.000 187 33499.84 524.52 2285.35 32.71 2014-07-06 04:11:14.000 187 33499.84 524.52 2285.37 32.71 2014-07-06 04:11:15.000 187 33499.91 524.56 2285.40 32.71 2014-07-06 04:11:16.000 187 33499.87 524.53 2285.47 32.71 2014-07-06 04:11:17.000 187 33499.92 524.55 2285.39 32.71 2014-07-06 04:11:18.000 187 33499.91 524.53 2285.42 32.71 2014-07-06 04:11:18.000 187 33499.94 524.55 2285.40 32.71 2014-07-06 04:11:20.000 187 33499.89 524.56 2285.51 32.71 2014-07-06 04:11:21.000 187 33499.94 524.52 2285.45 32.71 2014-07-06 04:11:22.000 187 33499.97 524.51 2285.43 32.71 2014-07-06 04:11:23.000 187 33499.89 524.48 2285.42 32.71 2014-07-06 04:11:24.000 187 33499.91 524.52 2285.41 32.71 2014-07-06 04:11:25.000 187 33499.92 524.52 2285.31 32.71 2014-07-06 04:11:26.000 187 33499.91 524.59 2285.47 32.71 2014-07-06 04:11:27.000 187 33499.96 524.53 2285.40 32.71 2014-07-06 04:11:28.000 187 33499.99 524.57 2285.42 32.71 2014-07-06 04:11:29.000 187 33499.90 524.59 2285.42 32.71 2014-07-06 04:11:30.000 187 33499.91 524.55 2285.45 32.71 2014-07-06 04:11:31.000 187 33499.98 524.52 2285.42 32.71 2014-07-06 04:11:31.000 187 33499.91 524.55 2285.43 32.71 2014-07-06 04:11:33.000 187 33499.92 524.53 2285.37 32.71 2014-07-06 04:11:34.000 187 33499.95 524.52 2285.42 32.71 2014-07-06 04:11:35.000 187 33499.95 524.58 2285.41 32.71 2014-07-06 04:11:36.000 187 33499.90 524.58 2285.36 32.71 2014-07-06 04:11:37.000 187 33499.91 524.51 2285.44 32.71 2014-07-06 04:11:38.000 187 33499.99 524.52 2285.37 32.71 2014-07-06 04:11:39.000 187 33499.94 524.51 2285.39 32.71 2014-07-06 04:11:40.000 187 33499.96 524.50 2285.43 32.71 2014-07-06 04:11:41.000 187 33499.95 524.53 2285.43 32.71 2014-07-06 04:11:42.000 187 33499.99 524.51 2285.43 32.71 2014-07-06 04:11:43.000 187 33499.98 524.49 2285.43 32.71 2014-07-06 04:11:44.000 187 33499.82 524.58 2285.39 32.71 2014-07-06 04:11:45.000 187 33499.84 524.52 2285.40 32.71 2014-07-06 04:11:46.000 187 33499.88 524.51 2285.38 32.71 2014-07-06 04:11:47.000 187 33499.98 524.55 2285.33 32.71 2014-07-06 04:11:48.000 187 33499.94 524.54 2285.36 32.71 2014-07-06 04:11:49.000 187 33499.98 524.51 2285.42 32.71 2014-07-06 04:11:50.000 187 33499.92 524.50 2285.40 32.71 2014-07-06 04:11:51.000 187 33500.00 524.55 2285.43 32.71 2014-07-06 04:11:52.000 187 33499.93 524.50 2285.39 32.71 2014-07-06 04:11:53.000 187 33499.99 524.49 2285.43 32.71 2014-07-06 04:11:54.000 187 33499.92 524.49 2285.33 32.71 2014-07-06 04:11:55.000 187 33499.97 524.55 2285.38 32.71 2014-07-06 04:11:56.000 187 33499.94 524.50 2285.43 32.71 2014-07-06 04:11:57.000 187 33499.81 524.50 2285.38 32.71 2014-07-06 04:11:58.000 187 33499.90 524.52 2285.37 32.71 2014-07-06 04:11:59.000 187 33499.95 524.48 2285.51 32.71 2014-07-06 04:12:00.000 187 33499.93 524.52 2285.36 32.71 2014-07-06 04:12:01.000 187 33499.92 524.52 2285.39 32.71 2014-07-06 04:12:02.000 187 33499.93 524.47 2285.45 32.71 2014-07-06 04:12:03.000 187 33499.90 524.54 2285.48 32.71 2014-07-06 04:12:04.000 187 33499.92 524.51 2285.47 32.71 2014-07-06 04:12:05.000 187 33499.96 524.50 2285.35 32.71 2014-07-06 04:12:06.000 187 33499.96 524.52 2285.39 32.71 2014-07-06 04:12:07.000 187 33499.96 524.51 2285.36 32.71 2014-07-06 04:12:08.000 187 33499.89 524.50 2285.39 32.71 2014-07-06 04:12:09.000 187 33500.14 524.51 2285.39 32.71 2014-07-06 04:12:10.000 187 33499.97 524.49 2285.39 32.71 2014-07-06 04:12:11.000 187 33499.94 524.52 2285.48 32.71 2014-07-06 04:12:12.000 187 33499.93 524.50 2285.46 32.71 2014-07-06 04:12:12.000 187 33499.92 524.56 2285.39 32.71 2014-07-06 04:12:14.000 187 33499.95 524.53 2285.39 32.71 2014-07-06 04:12:15.000 187 33499.88 524.54 2285.41 32.71 2014-07-06 04:12:16.000 187 33499.92 524.54 2285.43 32.71 2014-07-06 04:12:17.000 187 33499.88 524.55 2285.43 32.71 2014-07-06 04:12:18.000 187 33499.99 524.53 2285.44 32.71 2014-07-06 04:12:19.000 187 33499.91 524.51 2285.40 32.71 2014-07-06 04:12:20.000 187 33499.97 524.55 2285.37 32.71 2014-07-06 04:12:21.000 187 33499.90 524.56 2285.43 32.71 2014-07-06 04:12:22.000 187 33499.91 524.51 2285.47 32.71 2014-07-06 04:12:23.000 187 33499.96 524.49 2285.45 32.71 2014-07-06 04:12:24.000 187 33499.92 524.52 2285.38 32.71 2014-07-06 04:12:25.000 187 33499.91 524.52 2285.45 32.71 2014-07-06 04:12:25.000 187 33499.87 524.50 2285.49 32.71 2014-07-06 04:12:27.000 187 33499.87 524.53 2285.44 32.71 2014-07-06 04:12:28.000 187 33499.99 524.51 2285.44 32.71 2014-07-06 04:12:29.000 187 33499.99 524.50 2285.45 32.71 2014-07-06 04:12:30.000 187 33499.94 524.49 2285.39 32.71 2014-07-06 04:12:31.000 187 33499.96 524.50 2285.40 32.71 2014-07-06 04:12:32.000 187 33499.94 524.50 2285.40 32.71 2014-07-06 04:12:33.000 187 33499.88 524.54 2285.46 32.71 2014-07-06 04:12:34.000 187 33499.90 524.52 2285.43 32.71 2014-07-06 04:12:35.000 187 33500.00 524.51 2285.40 32.71 2014-07-06 04:12:36.000 187 33499.96 524.54 2285.46 32.71 2014-07-06 04:12:37.000 187 33499.94 524.52 2285.37 32.71 2014-07-06 04:12:38.000 187 33500.04 524.51 2285.38 32.71 2014-07-06 04:12:39.000 187 33499.99 524.52 2285.44 32.71 2014-07-06 04:12:40.000 187 33499.93 524.52 2285.43 32.71 2014-07-06 04:12:41.000 187 33500.00 524.51 2285.50 32.71 2014-07-06 04:12:42.000 187 33499.99 524.48 2285.43 32.71 2014-07-06 04:12:43.000 187 33499.90 524.51 2285.47 32.71 2014-07-06 04:12:44.000 187 33499.92 524.48 2285.47 32.71 2014-07-06 04:12:45.000 187 33500.04 524.49 2285.45 32.71 2014-07-06 04:12:46.000 187 33499.94 524.48 2285.43 32.71 2014-07-06 04:12:47.000 187 33500.00 524.51 2285.40 32.71 2014-07-06 04:12:48.000 187 33500.03 524.50 2285.46 32.71 2014-07-06 04:12:49.000 187 33499.93 524.48 2285.36 32.71 2014-07-06 04:12:50.000 187 33499.97 524.52 2285.53 32.71 2014-07-06 04:12:51.000 187 33500.03 524.48 2285.43 32.71 2014-07-06 04:12:52.000 187 33499.94 524.46 2285.43 32.71 2014-07-06 04:12:53.000 187 33500.02 524.51 2285.43 32.71 2014-07-06 04:12:54.000 187 33499.97 524.50 2285.42 32.71 2014-07-06 04:12:55.000 187 33499.99 524.52 2285.46 32.71 2014-07-06 04:12:56.000 187 33499.92 524.53 2285.43 32.71 2014-07-06 04:12:57.000 187 33499.99 524.53 2285.48 32.71 2014-07-06 04:12:58.000 187 33499.90 524.51 2285.48 32.71 2014-07-06 04:12:59.000 187 33499.94 524.49 2285.54 32.71 2014-07-06 04:13:00.000 187 33499.94 524.52 2285.42 32.71 2014-07-06 04:13:01.000 187 33500.07 524.49 2285.36 32.71 2014-07-06 04:13:02.000 187 33499.91 524.51 2285.43 32.71 2014-07-06 04:13:03.000 187 33500.01 524.53 2285.45 32.71 2014-07-06 04:13:04.000 187 33499.98 524.48 2285.51 32.71 2014-07-06 04:13:05.000 187 33499.86 524.48 2285.41 32.71 2014-07-06 04:13:06.000 187 33500.01 524.52 2285.48 32.71 2014-07-06 04:13:06.000 187 33499.87 524.50 2285.46 32.71 2014-07-06 04:13:08.000 187 33499.96 524.49 2285.49 32.71 2014-07-06 04:13:09.000 187 33499.99 524.49 2285.49 32.71 2014-07-06 04:13:10.000 187 33499.96 524.50 2285.44 32.71 2014-07-06 04:13:11.000 187 33500.02 524.52 2285.39 32.71 2014-07-06 04:13:12.000 187 33499.93 524.49 2285.45 32.71 2014-07-06 04:13:13.000 187 33499.79 524.52 2285.43 32.71 2014-07-06 04:13:14.000 187 33499.87 524.49 2285.42 32.71 2014-07-06 04:13:15.000 187 33499.93 524.51 2285.37 32.71 2014-07-06 04:13:16.000 187 33499.99 524.50 2285.33 32.71 2014-07-06 04:13:17.000 187 33499.96 524.51 2285.43 32.71 2014-07-06 04:13:18.000 187 33499.92 524.51 2285.43 32.71 2014-07-06 04:13:19.000 187 33499.92 524.53 2285.47 32.71 2014-07-06 04:13:19.000 187 33499.94 524.49 2285.44 32.71 2014-07-06 04:13:21.000 187 33499.96 524.53 2285.52 32.71 2014-07-06 04:13:22.000 187 33499.94 524.50 2285.46 32.71 2014-07-06 04:13:23.000 187 33499.99 524.53 2285.46 32.71 2014-07-06 04:13:24.000 187 33499.90 524.48 2285.46 32.71 2014-07-06 04:13:25.000 187 33499.79 524.48 2285.42 32.71 2014-07-06 04:13:26.000 187 33499.93 524.47 2285.39 32.71 2014-07-06 04:13:27.000 187 33499.94 524.47 2285.43 32.71 2014-07-06 04:13:28.000 187 33499.89 524.47 2285.42 32.71 2014-07-06 04:13:29.000 187 33499.92 524.48 2285.42 32.71 2014-07-06 04:13:30.000 187 33499.84 524.48 2285.42 32.71 2014-07-06 04:13:31.000 187 33499.85 524.49 2285.43 32.71 2014-07-06 04:13:32.000 187 33499.92 524.50 2285.51 32.71 2014-07-06 04:13:33.000 187 33499.92 524.45 2285.39 32.71 2014-07-06 04:13:34.000 187 33499.94 524.47 2285.39 32.71 2014-07-06 04:13:35.000 187 33499.90 524.48 2285.52 32.71 2014-07-06 04:13:36.000 187 33499.88 524.49 2285.43 32.71 2014-07-06 04:13:37.000 187 33499.88 524.42 2285.45 32.71 2014-07-06 04:13:38.000 187 33499.87 524.49 2285.52 32.71 2014-07-06 04:13:39.000 187 33499.85 524.47 2285.49 32.71 2014-07-06 04:13:40.000 187 33499.88 524.47 2285.45 32.71 2014-07-06 04:13:41.000 187 33499.97 524.48 2285.46 32.71 2014-07-06 04:13:42.000 187 33499.96 524.47 2285.49 32.71 2014-07-06 04:13:43.000 187 33499.86 524.49 2285.50 32.71 2014-07-06 04:13:44.000 187 33499.95 524.46 2285.49 32.71 2014-07-06 04:13:45.000 187 33499.88 524.45 2285.51 32.71 2014-07-06 04:13:46.000 187 33499.90 524.43 2285.52 32.71 2014-07-06 04:13:47.000 187 33499.91 524.42 2285.52 32.71 2014-07-06 04:13:48.000 187 33499.93 524.46 2285.53 32.71 2014-07-06 04:13:49.000 187 33499.82 524.48 2285.50 32.71 2014-07-06 04:13:50.000 187 33499.88 524.43 2285.54 32.71 2014-07-06 04:13:51.000 187 33499.91 524.47 2285.47 32.71 2014-07-06 04:13:52.000 187 33499.90 524.46 2285.49 32.71 2014-07-06 04:13:53.000 187 33499.90 524.47 2285.61 32.71 2014-07-06 04:13:54.000 187 33499.91 524.47 2285.42 32.71 2014-07-06 04:13:55.000 187 33499.88 524.44 2285.53 32.71 2014-07-06 04:13:56.000 187 33499.84 524.45 2285.47 32.71 2014-07-06 04:13:57.000 187 33499.81 524.44 2285.59 32.71 2014-07-06 04:13:58.000 187 33499.86 524.43 2285.55 32.71 2014-07-06 04:13:59.000 187 33499.97 524.46 2285.58 32.71 2014-07-06 04:14:00.000 187 33499.88 524.44 2285.53 32.71 2014-07-06 04:14:00.000 187 33499.85 524.44 2285.47 32.71 2014-07-06 04:14:02.000 187 33499.78 524.46 2285.45 32.71 2014-07-06 04:14:03.000 187 33499.93 524.46 2285.52 32.71 2014-07-06 04:14:04.000 187 33499.88 524.42 2285.52 32.71 2014-07-06 04:14:05.000 187 33499.93 524.47 2285.44 32.71 2014-07-06 04:14:06.000 187 33499.93 524.46 2285.60 32.71 2014-07-06 04:14:07.000 187 33499.84 524.46 2285.45 32.71 2014-07-06 04:14:08.000 187 33499.94 524.44 2285.55 32.71 2014-07-06 04:14:09.000 187 33499.91 524.41 2285.42 32.71 2014-07-06 04:14:10.000 187 33499.89 524.44 2285.51 32.71 2014-07-06 04:14:11.000 187 33499.88 524.46 2285.47 32.71 2014-07-06 04:14:12.000 187 33499.84 524.43 2285.48 32.71 2014-07-06 04:14:13.000 187 33499.82 524.46 2285.49 32.71 2014-07-06 04:14:13.000 187 33499.79 524.42 2285.47 32.71 2014-07-06 04:14:15.000 187 33499.78 524.45 2285.54 32.71 2014-07-06 04:14:16.000 187 33499.88 524.43 2285.56 32.71 2014-07-06 04:14:17.000 187 33499.87 524.43 2285.57 32.71 2014-07-06 04:14:18.000 187 33499.89 524.42 2285.50 32.71 2014-07-06 04:14:19.000 187 33499.91 524.44 2285.59 32.71 2014-07-06 04:14:20.000 187 33499.96 524.41 2285.50 32.71 2014-07-06 04:14:21.000 187 33499.91 524.44 2285.45 32.71 2014-07-06 04:14:22.000 187 33499.91 524.44 2285.47 32.71 2014-07-06 04:14:23.000 187 33499.90 524.43 2285.49 32.71 2014-07-06 04:14:24.000 187 33499.84 524.49 2285.52 32.71 2014-07-06 04:14:25.000 187 33499.86 524.41 2285.54 32.71 2014-07-06 04:14:26.000 187 33499.90 524.46 2285.52 32.71 2014-07-06 04:14:27.000 187 33499.86 524.43 2285.55 32.71 2014-07-06 04:14:28.000 187 33499.90 524.40 2285.64 32.71 2014-07-06 04:14:29.000 187 33499.86 524.46 2285.51 32.71 2014-07-06 04:14:30.000 187 33499.87 524.44 2285.57 32.71 2014-07-06 04:14:31.000 187 33499.88 524.44 2285.53 32.71 2014-07-06 04:14:32.000 187 33499.91 524.48 2285.60 32.71 2014-07-06 04:14:33.000 187 33499.88 524.43 2285.52 32.71 2014-07-06 04:14:34.000 187 33499.88 524.45 2285.54 32.71 2014-07-06 04:14:35.000 187 33499.87 524.45 2285.51 32.71 2014-07-06 04:14:36.000 187 33499.96 524.42 2285.55 32.71 2014-07-06 04:14:37.000 187 33499.84 524.47 2285.52 32.71 2014-07-06 04:14:38.000 187 33499.93 524.45 2285.51 32.71 2014-07-06 04:14:39.000 187 33499.95 524.45 2285.54 32.71 2014-07-06 04:14:40.000 187 33499.91 524.42 2285.54 32.71 2014-07-06 04:14:41.000 187 33499.93 524.45 2285.52 32.71 2014-07-06 04:14:42.000 187 33499.97 524.43 2285.52 32.71 2014-07-06 04:14:43.000 187 33499.96 524.42 2285.59 32.71 2014-07-06 04:14:44.000 187 33500.06 524.44 2285.62 32.71 2014-07-06 04:14:45.000 187 33499.93 524.47 2285.51 32.71 2014-07-06 04:14:46.000 187 33499.87 524.46 2285.52 32.71 2014-07-06 04:14:47.000 187 33499.90 524.44 2285.58 32.71 2014-07-06 04:14:48.000 187 33499.84 524.42 2285.51 32.71 2014-07-06 04:14:49.000 187 33499.94 524.45 2285.59 32.71 2014-07-06 04:14:50.000 187 33499.96 524.47 2285.59 32.71 2014-07-06 04:14:51.000 187 33499.97 524.44 2285.58 32.71 2014-07-06 04:14:52.000 187 33499.90 524.41 2285.57 32.71 2014-07-06 04:14:53.000 187 33499.85 524.43 2285.61 32.71 2014-07-06 04:14:54.000 187 33499.93 524.41 2285.58 32.71 2014-07-06 04:14:54.000 187 33499.93 524.46 2285.54 32.71 2014-07-06 04:14:56.000 187 33499.87 524.42 2285.55 32.71 2014-07-06 04:14:57.000 187 33499.97 524.44 2285.64 32.71 2014-07-06 04:14:58.000 187 33499.82 524.46 2285.69 32.71 2014-07-06 04:14:59.000 187 33499.87 524.45 2285.58 32.71 2014-07-06 04:15:00.000 187 33499.96 524.41 2285.59 32.71 2014-07-06 04:15:01.000 187 33499.88 524.44 2285.58 32.71 2014-07-06 04:15:02.000 187 33499.86 524.44 2285.45 32.71 2014-07-06 04:15:03.000 187 33499.87 524.38 2285.55 32.71 2014-07-06 04:15:04.000 187 33499.86 524.42 2285.55 32.71 2014-07-06 04:15:05.000 187 33499.90 524.43 2285.63 32.71 2014-07-06 04:15:06.000 187 33499.91 524.43 2285.58 32.71 2014-07-06 04:15:07.000 187 33499.88 524.47 2285.64 32.71 2014-07-06 04:15:07.000 187 33499.95 524.46 2285.53 32.71 2014-07-06 04:15:09.000 187 33499.96 524.46 2285.57 32.71 2014-07-06 04:15:10.000 187 33499.88 524.44 2285.57 32.71 2014-07-06 04:15:11.000 187 33499.93 524.45 2285.53 32.71 2014-07-06 04:15:12.000 187 33499.92 524.46 2285.58 32.71 2014-07-06 04:15:13.000 187 33499.83 524.45 2285.51 32.71 2014-07-06 04:15:14.000 187 33499.87 524.48 2285.57 32.71 2014-07-06 04:15:15.000 187 33499.87 524.50 2285.59 32.71 2014-07-06 04:15:16.000 187 33499.93 524.51 2285.55 32.71 2014-07-06 04:15:17.000 187 33500.00 524.47 2285.61 32.71 2014-07-06 04:15:18.000 187 33500.00 524.46 2285.60 32.71 2014-07-06 04:15:19.000 187 33499.97 524.48 2285.52 32.71 2014-07-06 04:15:20.000 187 33499.84 524.47 2285.60 32.71 2014-07-06 04:15:21.000 187 33499.94 524.47 2285.52 32.71 2014-07-06 04:15:22.000 187 33500.00 524.46 2285.55 32.71 2014-07-06 04:15:23.000 187 33499.94 524.43 2285.51 32.71 2014-07-06 04:15:24.000 187 33499.93 524.45 2285.45 32.71 2014-07-06 04:15:25.000 187 33499.91 524.43 2285.45 32.71 2014-07-06 04:15:26.000 187 33499.93 524.47 2285.58 32.71 2014-07-06 04:15:27.000 187 33499.93 524.45 2285.58 32.71 2014-07-06 04:15:28.000 187 33499.91 524.50 2285.45 32.71 2014-07-06 04:15:29.000 187 33500.00 524.49 2285.54 32.71 2014-07-06 04:15:30.000 187 33499.97 524.45 2285.49 32.71 2014-07-06 04:15:31.000 187 33499.84 524.49 2285.43 32.71 2014-07-06 04:15:32.000 187 33499.98 524.51 2285.58 32.71 2014-07-06 04:15:33.000 187 33499.90 524.44 2285.55 32.71 2014-07-06 04:15:34.000 187 33499.94 524.47 2285.58 32.71 2014-07-06 04:15:35.000 187 33499.97 524.48 2285.57 32.71 2014-07-06 04:15:36.000 187 33499.90 524.46 2285.58 32.71 2014-07-06 04:15:37.000 187 33499.90 524.43 2285.57 32.71 2014-07-06 04:15:38.000 187 33499.93 524.51 2285.61 32.71 2014-07-06 04:15:39.000 187 33499.87 524.50 2285.52 32.71 2014-07-06 04:15:40.000 187 33499.93 524.50 2285.53 32.71 2014-07-06 04:15:41.000 187 33499.90 524.50 2285.47 32.71 2014-07-06 04:15:42.000 187 33499.89 524.49 2285.59 32.71 2014-07-06 04:15:43.000 187 33499.87 524.50 2285.54 32.71 2014-07-06 04:15:44.000 187 33500.00 524.45 2285.58 32.71 2014-07-06 04:15:45.000 187 33499.88 524.49 2285.55 32.71 2014-07-06 04:15:46.000 187 33499.87 524.48 2285.54 32.71 2014-07-06 04:15:47.000 187 33499.95 524.46 2285.62 32.71 2014-07-06 04:15:48.000 187 33499.93 524.48 2285.52 32.71 2014-07-06 04:15:48.000 187 33499.94 524.50 2285.49 32.71 2014-07-06 04:15:50.000 187 33499.88 524.49 2285.52 32.71 2014-07-06 04:15:51.000 187 33499.91 524.47 2285.64 32.71 2014-07-06 04:15:52.000 187 33499.96 524.43 2285.55 32.71 2014-07-06 04:15:53.000 187 33499.88 524.46 2285.64 32.71 2014-07-06 04:15:54.000 187 33500.00 524.50 2285.52 32.71 2014-07-06 04:15:55.000 187 33499.96 524.47 2285.57 32.71 2014-07-06 04:15:56.000 187 33499.86 524.46 2285.61 32.71 2014-07-06 04:15:57.000 187 33499.91 524.43 2285.53 32.71 2014-07-06 04:15:58.000 187 33499.90 524.47 2285.54 32.71 2014-07-06 04:15:59.000 187 33499.88 524.40 2285.59 32.71 2014-07-06 04:16:00.000 187 33499.86 524.43 2285.62 32.71 2014-07-06 04:16:01.000 187 33499.88 524.48 2285.57 32.71 2014-07-06 04:16:01.000 187 33500.02 524.47 2285.57 32.71 2014-07-06 04:16:03.000 187 33499.81 524.50 2285.56 32.71 2014-07-06 04:16:04.000 187 33499.79 524.45 2285.57 32.71 2014-07-06 04:16:05.000 187 33499.88 524.49 2285.52 32.71 2014-07-06 04:16:06.000 187 33499.84 524.46 2285.58 32.71 2014-07-06 04:16:07.000 187 33499.94 524.47 2285.51 32.71 2014-07-06 04:16:08.000 187 33499.86 524.44 2285.62 32.71 2014-07-06 04:16:09.000 187 33499.97 524.45 2285.62 32.71 2014-07-06 04:16:10.000 187 33499.79 524.47 2285.55 32.71 2014-07-06 04:16:11.000 187 33499.86 524.44 2285.61 32.71 2014-07-06 04:16:12.000 187 33499.88 524.47 2285.64 32.71 2014-07-06 04:16:13.000 187 33499.92 524.45 2285.61 32.71 2014-07-06 04:16:14.000 187 33499.82 524.43 2285.65 32.71 2014-07-06 04:16:15.000 187 33499.84 524.45 2285.57 32.71 2014-07-06 04:16:16.000 187 33499.90 524.47 2285.54 32.71 2014-07-06 04:16:17.000 187 33499.91 524.45 2285.61 32.71 2014-07-06 04:16:18.000 187 33499.90 524.48 2285.60 32.71 2014-07-06 04:16:19.000 187 33499.98 524.43 2285.53 32.71 2014-07-06 04:16:20.000 187 33499.91 524.45 2285.58 32.71 2014-07-06 04:16:21.000 187 33499.93 524.43 2285.57 32.71 2014-07-06 04:16:22.000 187 33499.88 524.44 2285.57 32.71 2014-07-06 04:16:23.000 187 33499.96 524.42 2285.58 32.71 2014-07-06 04:16:24.000 187 33499.83 524.47 2285.55 32.71 2014-07-06 04:16:25.000 187 33499.89 524.50 2285.59 32.71 2014-07-06 04:16:26.000 187 33499.88 524.44 2285.61 32.71 2014-07-06 04:16:27.000 187 33499.82 524.46 2285.52 32.71 2014-07-06 04:16:28.000 187 33499.84 524.45 2285.53 32.71 2014-07-06 04:16:29.000 187 33499.88 524.46 2285.65 32.71 2014-07-06 04:16:30.000 187 33499.84 524.49 2285.58 32.71 2014-07-06 04:16:31.000 187 33499.78 524.44 2285.58 32.71 2014-07-06 04:16:32.000 187 33499.86 524.46 2285.64 32.71 2014-07-06 04:16:33.000 187 33499.86 524.45 2285.63 32.71 2014-07-06 04:16:34.000 187 33499.71 524.46 2285.67 32.71 2014-07-06 04:16:35.000 187 33499.94 524.50 2285.64 32.71 2014-07-06 04:16:36.000 187 33499.79 524.44 2285.74 32.71 2014-07-06 04:16:37.000 187 33499.84 524.50 2285.61 32.71 2014-07-06 04:16:38.000 187 33499.84 524.43 2285.61 32.71 2014-07-06 04:16:39.000 187 33499.91 524.47 2285.66 32.71 2014-07-06 04:16:40.000 187 33499.89 524.45 2285.62 32.71 2014-07-06 04:16:41.000 187 33499.86 524.43 2285.62 32.71 2014-07-06 04:16:42.000 187 33499.83 524.47 2285.68 32.71 2014-07-06 04:16:42.000 187 33499.82 524.44 2285.64 32.71 2014-07-06 04:16:44.000 187 33499.77 524.50 2285.71 32.71 2014-07-06 04:16:45.000 187 33499.77 524.47 2285.58 32.71 2014-07-06 04:16:46.000 187 33499.82 524.48 2285.64 32.71 2014-07-06 04:16:47.000 187 33499.91 524.47 2285.68 32.71 2014-07-06 04:16:48.000 187 33499.84 524.44 2285.67 32.71 2014-07-06 04:16:49.000 187 33499.90 524.43 2285.61 32.71 2014-07-06 04:16:50.000 187 33499.96 524.44 2285.68 32.71 2014-07-06 04:16:51.000 187 33499.82 524.45 2285.66 32.71 2014-07-06 04:16:52.000 187 33499.82 524.44 2285.63 32.71 2014-07-06 04:16:53.000 187 33499.82 524.40 2285.68 32.71 2014-07-06 04:16:54.000 187 33499.85 524.45 2285.65 32.71 2014-07-06 04:16:55.000 187 33499.79 524.45 2285.63 32.71 2014-07-06 04:16:55.000 187 33499.88 524.44 2285.66 32.71 2014-07-06 04:16:57.000 187 33499.95 524.46 2285.67 32.71 2014-07-06 04:16:58.000 187 33499.85 524.45 2285.66 32.71 2014-07-06 04:16:59.000 187 33499.88 524.41 2285.65 32.71 2014-07-06 04:17:00.000 187 33499.81 524.43 2285.67 32.71 2014-07-06 04:17:01.000 187 33499.88 524.42 2285.61 32.71 2014-07-06 04:17:02.000 187 33499.78 524.44 2285.61 32.71 2014-07-06 04:17:03.000 187 33499.76 524.42 2285.64 32.71 2014-07-06 04:17:04.000 187 33499.82 524.39 2285.63 32.71 2014-07-06 04:17:05.000 187 33499.81 524.43 2285.59 32.71 2014-07-06 04:17:06.000 187 33499.87 524.43 2285.64 32.71 2014-07-06 04:17:07.000 187 33499.78 524.47 2285.57 32.71 2014-07-06 04:17:08.000 187 33499.84 524.49 2285.57 32.71 2014-07-06 04:17:09.000 187 33499.85 524.43 2285.55 32.71 2014-07-06 04:17:10.000 187 33499.86 524.44 2285.61 32.71 2014-07-06 04:17:11.000 187 33499.90 524.43 2285.72 32.71 2014-07-06 04:17:12.000 187 33499.92 524.38 2285.69 32.71 2014-07-06 04:17:13.000 187 33499.83 524.41 2285.67 32.71 2014-07-06 04:17:14.000 187 33499.86 524.47 2285.66 32.71 2014-07-06 04:17:15.000 187 33499.68 524.43 2285.71 32.71 2014-07-06 04:17:16.000 187 33499.72 524.44 2285.68 32.71 2014-07-06 04:17:17.000 187 33499.79 524.45 2285.71 32.71 2014-07-06 04:17:18.000 187 33499.84 524.41 2285.68 32.71 2014-07-06 04:17:19.000 187 33499.90 524.43 2285.67 32.71 2014-07-06 04:17:20.000 187 33499.81 524.45 2285.62 32.71 2014-07-06 04:17:21.000 187 33499.91 524.42 2285.71 32.71 2014-07-06 04:17:22.000 187 33499.88 524.42 2285.70 32.71 2014-07-06 04:17:23.000 187 33499.86 524.47 2285.64 32.71 2014-07-06 04:17:24.000 187 33499.82 524.43 2285.64 32.71 2014-07-06 04:17:25.000 187 33499.82 524.41 2285.69 32.71 2014-07-06 04:17:26.000 187 33499.78 524.44 2285.70 32.71 2014-07-06 04:17:27.000 187 33499.85 524.44 2285.68 32.71 2014-07-06 04:17:28.000 187 33499.82 524.41 2285.71 32.71 2014-07-06 04:17:29.000 187 33499.83 524.43 2285.70 32.71 2014-07-06 04:17:30.000 187 33499.90 524.41 2285.68 32.71 2014-07-06 04:17:31.000 187 33499.95 524.44 2285.77 32.71 2014-07-06 04:17:32.000 187 33499.86 524.43 2285.64 32.71 2014-07-06 04:17:33.000 187 33499.78 524.39 2285.62 32.71 2014-07-06 04:17:34.000 187 33499.75 524.36 2285.59 32.71 2014-07-06 04:17:35.000 187 33499.82 524.43 2285.69 32.71 2014-07-06 04:17:36.000 187 33499.79 524.40 2285.70 32.71 2014-07-06 04:17:36.000 187 33499.79 524.38 2285.67 32.71 2014-07-06 04:17:38.000 187 33499.82 524.39 2285.74 32.71 2014-07-06 04:17:39.000 187 33499.81 524.40 2285.72 32.71 2014-07-06 04:17:40.000 187 33499.87 524.42 2285.72 32.71 2014-07-06 04:17:41.000 187 33499.79 524.38 2285.73 32.71 2014-07-06 04:17:42.000 187 33499.87 524.43 2285.72 32.71 2014-07-06 04:17:43.000 187 33499.88 524.43 2285.72 32.71 2014-07-06 04:17:44.000 187 33499.85 524.38 2285.65 32.71 2014-07-06 04:17:45.000 187 33499.78 524.38 2285.76 32.71 2014-07-06 04:17:46.000 187 33499.76 524.37 2285.70 32.71 2014-07-06 04:17:47.000 187 33499.82 524.41 2285.71 32.71 2014-07-06 04:17:48.000 187 33499.85 524.44 2285.71 32.71 2014-07-06 04:17:49.000 187 33499.73 524.44 2285.76 32.71 2014-07-06 04:17:49.000 187 33499.76 524.40 2285.67 32.71 2014-07-06 04:17:51.000 187 33499.89 524.41 2285.71 32.71 2014-07-06 04:17:52.000 187 33499.82 524.39 2285.69 32.71 2014-07-06 04:17:53.000 187 33499.81 524.39 2285.66 32.71 2014-07-06 04:17:54.000 187 33499.76 524.43 2285.67 32.71 2014-07-06 04:17:55.000 187 33499.75 524.45 2285.74 32.71 2014-07-06 04:17:56.000 187 33499.73 524.43 2285.67 32.71 2014-07-06 04:17:57.000 187 33499.78 524.40 2285.65 32.71 2014-07-06 04:17:58.000 187 33499.74 524.37 2285.71 32.71 2014-07-06 04:17:59.000 187 33499.81 524.40 2285.68 32.71 2014-07-06 04:18:00.000 187 33499.83 524.38 2285.71 32.71 2014-07-06 04:18:01.000 187 33499.78 524.38 2285.68 32.71 2014-07-06 04:18:02.000 187 33499.77 524.44 2285.70 32.71 2014-07-06 04:18:03.000 187 33499.80 524.39 2285.71 32.71 2014-07-06 04:18:04.000 187 33499.71 524.43 2285.72 32.71 2014-07-06 04:18:05.000 187 33499.79 524.44 2285.65 32.71 2014-07-06 04:18:06.000 187 33499.73 524.38 2285.71 32.71 2014-07-06 04:18:07.000 187 33499.71 524.40 2285.76 32.71 2014-07-06 04:18:08.000 187 33499.79 524.37 2285.74 32.71 2014-07-06 04:18:09.000 187 33499.82 524.38 2285.70 32.71 2014-07-06 04:18:10.000 187 33499.71 524.38 2285.69 32.71 2014-07-06 04:18:11.000 187 33499.78 524.44 2285.70 32.71 2014-07-06 04:18:12.000 187 33499.69 524.38 2285.69 32.71 2014-07-06 04:18:13.000 187 33499.74 524.42 2285.68 32.71 2014-07-06 04:18:14.000 187 33499.78 524.42 2285.70 32.71 2014-07-06 04:18:15.000 187 33499.76 524.39 2285.72 32.71 2014-07-06 04:18:16.000 187 33499.68 524.39 2285.73 32.71 2014-07-06 04:18:17.000 187 33499.71 524.41 2285.64 32.71 2014-07-06 04:18:18.000 187 33499.79 524.41 2285.67 32.71 2014-07-06 04:18:19.000 187 33499.75 524.39 2285.65 32.71 2014-07-06 04:18:20.000 187 33499.68 524.44 2285.73 32.71 2014-07-06 04:18:21.000 187 33499.75 524.40 2285.68 32.71 2014-07-06 04:18:22.000 187 33499.74 524.43 2285.67 32.71 2014-07-06 04:18:23.000 187 33499.78 524.42 2285.70 32.71 2014-07-06 04:18:24.000 187 33499.74 524.42 2285.75 32.71 2014-07-06 04:18:25.000 187 33499.72 524.37 2285.71 32.71 2014-07-06 04:18:26.000 187 33499.71 524.41 2285.65 32.71 2014-07-06 04:18:27.000 187 33499.68 524.41 2285.68 32.71 2014-07-06 04:18:28.000 187 33499.74 524.45 2285.73 32.71 2014-07-06 04:18:29.000 187 33499.75 524.41 2285.73 32.71 2014-07-06 04:18:30.000 187 33499.77 524.37 2285.70 32.71 2014-07-06 04:18:30.000 187 33499.65 524.41 2285.67 32.71 2014-07-06 04:18:32.000 187 33499.78 524.39 2285.65 32.71 2014-07-06 04:18:33.000 187 33499.86 524.40 2285.70 32.71 2014-07-06 04:18:34.000 187 33499.77 524.40 2285.68 32.71 2014-07-06 04:18:35.000 187 33499.82 524.39 2285.66 32.71 2014-07-06 04:18:36.000 187 33499.78 524.37 2285.65 32.71 2014-07-06 04:18:37.000 187 33499.76 524.44 2285.64 32.71 2014-07-06 04:18:38.000 187 33499.71 524.46 2285.73 32.71 2014-07-06 04:18:39.000 187 33499.81 524.43 2285.70 32.71 2014-07-06 04:18:40.000 187 33499.75 524.41 2285.67 32.71 2014-07-06 04:18:41.000 187 33499.75 524.41 2285.71 32.71 2014-07-06 04:18:42.000 187 33499.84 524.47 2285.66 32.71 2014-07-06 04:18:43.000 187 33499.68 524.45 2285.63 32.71 2014-07-06 04:18:43.000 187 33499.76 524.42 2285.75 32.71 2014-07-06 04:18:45.000 187 33499.79 524.44 2285.74 32.71 2014-07-06 04:18:46.000 187 33499.79 524.43 2285.67 32.71 2014-07-06 04:18:47.000 187 33499.76 524.41 2285.72 32.71 2014-07-06 04:18:48.000 187 33499.71 524.40 2285.67 32.71 2014-07-06 04:18:49.000 187 33499.79 524.47 2285.78 32.71 2014-07-06 04:18:50.000 187 33499.74 524.40 2285.70 32.71 2014-07-06 04:18:51.000 187 33499.62 524.42 2285.66 32.71 2014-07-06 04:18:52.000 187 33499.67 524.43 2285.70 32.71 2014-07-06 04:18:53.000 187 33499.73 524.42 2285.71 32.71 2014-07-06 04:18:54.000 187 33499.82 524.42 2285.74 32.71 2014-07-06 04:18:55.000 187 33499.69 524.42 2285.76 32.71 2014-07-06 04:18:56.000 187 33499.69 524.45 2285.77 32.71 2014-07-06 04:18:57.000 187 33499.77 524.44 2285.81 32.71 2014-07-06 04:18:58.000 187 33499.66 524.42 2285.76 32.71 2014-07-06 04:18:59.000 187 33499.70 524.41 2285.71 32.71 2014-07-06 04:19:00.000 187 33499.73 524.45 2285.78 32.71 2014-07-06 04:19:01.000 187 33499.84 524.40 2285.75 32.71 2014-07-06 04:19:02.000 187 33499.74 524.40 2285.68 32.71 2014-07-06 04:19:03.000 187 33499.60 524.42 2285.71 32.71 2014-07-06 04:19:04.000 187 33499.63 524.45 2285.63 32.71 2014-07-06 04:19:05.000 187 33499.68 524.40 2285.83 32.71 2014-07-06 04:19:06.000 187 33499.67 524.44 2285.66 32.71 2014-07-06 04:19:07.000 187 33499.63 524.35 2285.73 32.71 2014-07-06 04:19:08.000 187 33499.75 524.42 2285.72 32.71 2014-07-06 04:19:09.000 187 33499.71 524.49 2285.74 32.71 2014-07-06 04:19:10.000 187 33499.69 524.44 2285.74 32.71 2014-07-06 04:19:11.000 187 33499.66 524.46 2285.79 32.71 2014-07-06 04:19:12.000 187 33499.64 524.41 2285.85 32.71 2014-07-06 04:19:13.000 187 33499.62 524.39 2285.77 32.71 2014-07-06 04:19:14.000 187 33499.68 524.37 2285.82 32.71 2014-07-06 04:19:15.000 187 33499.62 524.39 2285.74 32.71 2014-07-06 04:19:16.000 187 33499.64 524.39 2285.71 32.71 2014-07-06 04:19:17.000 187 33499.63 524.41 2285.69 32.71 2014-07-06 04:19:18.000 187 33499.70 524.43 2285.72 32.71 2014-07-06 04:19:19.000 187 33499.70 524.39 2285.74 32.71 2014-07-06 04:19:20.000 187 33499.78 524.39 2285.76 32.71 2014-07-06 04:19:21.000 187 33499.81 524.46 2285.74 32.71 2014-07-06 04:19:22.000 187 33499.70 524.44 2285.68 32.72 2014-07-06 04:19:23.000 187 33499.75 524.41 2285.80 32.71 2014-07-06 04:19:24.000 187 33499.71 524.45 2285.73 32.71 2014-07-06 04:19:24.000 187 33499.71 524.42 2285.75 32.71 2014-07-06 04:19:26.000 187 33499.66 524.43 2285.78 32.71 2014-07-06 04:19:27.000 187 33499.79 524.43 2285.65 32.71 2014-07-06 04:19:28.000 187 33499.74 524.49 2285.64 32.71 2014-07-06 04:19:29.000 187 33499.77 524.42 2285.74 32.71 2014-07-06 04:19:30.000 187 33499.81 524.45 2285.73 32.71 2014-07-06 04:19:31.000 187 33499.68 524.42 2285.77 32.71 2014-07-06 04:19:32.000 187 33499.83 524.45 2285.68 32.71 2014-07-06 04:19:33.000 187 33499.79 524.43 2285.67 32.71 2014-07-06 04:19:34.000 187 33499.79 524.40 2285.66 32.71 2014-07-06 04:19:35.000 187 33499.81 524.44 2285.75 32.71 2014-07-06 04:19:36.000 187 33499.84 524.47 2285.78 32.71 2014-07-06 04:19:37.000 187 33499.81 524.40 2285.76 32.71 2014-07-06 04:19:37.000 187 33499.82 524.42 2285.78 32.71 2014-07-06 04:19:39.000 187 33499.80 524.46 2285.73 32.71 2014-07-06 04:19:40.000 187 33499.78 524.44 2285.77 32.71 2014-07-06 04:19:41.000 187 33499.78 524.43 2285.74 32.71 2014-07-06 04:19:42.000 187 33499.77 524.40 2285.77 32.71 2014-07-06 04:19:43.000 187 33499.86 524.45 2285.67 32.71 2014-07-06 04:19:44.000 187 33499.81 524.42 2285.74 32.71 2014-07-06 04:19:45.000 187 33499.89 524.43 2285.69 32.71 2014-07-06 04:19:46.000 187 33499.82 524.41 2285.63 32.71 2014-07-06 04:19:47.000 187 33499.80 524.45 2285.69 32.72 2014-07-06 04:19:48.000 187 33499.86 524.40 2285.68 32.71 2014-07-06 04:19:49.000 187 33499.95 524.44 2285.72 32.71 2014-07-06 04:19:50.000 187 33499.86 524.45 2285.65 32.71 2014-07-06 04:19:51.000 187 33499.78 524.42 2285.71 32.71 2014-07-06 04:19:52.000 187 33499.85 524.41 2285.67 32.71 2014-07-06 04:19:53.000 187 33499.80 524.43 2285.67 32.71 2014-07-06 04:19:54.000 187 33499.75 524.43 2285.73 32.71 2014-07-06 04:19:55.000 187 33499.81 524.43 2285.65 32.71 2014-07-06 04:19:56.000 187 33499.80 524.39 2285.70 32.71 2014-07-06 04:19:57.000 187 33499.84 524.44 2285.71 32.71 2014-07-06 04:19:58.000 187 33499.87 524.45 2285.70 32.71 2014-07-06 04:19:59.000 187 33499.83 524.42 2285.68 32.71 2014-07-06 04:20:00.000 187 33499.82 524.42 2285.71 32.71 2014-07-06 04:20:01.000 187 33499.73 524.40 2285.64 32.71 2014-07-06 04:20:02.000 187 33499.81 524.45 2285.75 32.71 2014-07-06 04:20:03.000 187 33499.75 524.43 2285.65 32.71 2014-07-06 04:20:04.000 187 33499.74 524.40 2285.71 32.71 2014-07-06 04:20:05.000 187 33499.74 524.40 2285.75 32.71 2014-07-06 04:20:06.000 187 33499.83 524.43 2285.67 32.71 2014-07-06 04:20:07.000 187 33499.86 524.39 2285.65 32.71 2014-07-06 04:20:08.000 187 33499.75 524.40 2285.74 32.71 2014-07-06 04:20:09.000 187 33499.82 524.42 2285.71 32.71 2014-07-06 04:20:10.000 187 33499.82 524.41 2285.67 32.71 2014-07-06 04:20:11.000 187 33499.76 524.44 2285.68 32.71 2014-07-06 04:20:12.000 187 33499.82 524.42 2285.68 32.71 2014-07-06 04:20:13.000 187 33499.81 524.43 2285.64 32.71 2014-07-06 04:20:14.000 187 33499.77 524.46 2285.70 32.71 2014-07-06 04:20:15.000 187 33499.85 524.41 2285.70 32.71 2014-07-06 04:20:16.000 187 33499.74 524.42 2285.65 32.71 2014-07-06 04:20:17.000 187 33499.73 524.46 2285.73 32.71 2014-07-06 04:20:18.000 187 33499.86 524.41 2285.70 32.71 2014-07-06 04:20:18.000 187 33499.82 524.44 2285.65 32.71 2014-07-06 04:20:20.000 187 33499.78 524.44 2285.67 32.71 2014-07-06 04:20:21.000 187 33499.87 524.46 2285.64 32.71 2014-07-06 04:20:22.000 187 33499.72 524.44 2285.70 32.71 2014-07-06 04:20:23.000 187 33499.74 524.43 2285.67 32.71 2014-07-06 04:20:24.000 187 33499.71 524.41 2285.66 32.71 2014-07-06 04:20:25.000 187 33499.72 524.40 2285.65 32.71 2014-07-06 04:20:26.000 187 33499.71 524.40 2285.80 32.71 2014-07-06 04:20:27.000 187 33499.78 524.43 2285.70 32.71 2014-07-06 04:20:28.000 187 33499.71 524.45 2285.76 32.71 2014-07-06 04:20:29.000 187 33499.72 524.41 2285.73 32.71 2014-07-06 04:20:30.000 187 33499.69 524.46 2285.71 32.71 2014-07-06 04:20:31.000 187 33499.72 524.45 2285.73 32.72 2014-07-06 04:20:31.000 187 33499.81 524.40 2285.68 32.71 2014-07-06 04:20:33.000 187 33499.73 524.41 2285.77 32.71 2014-07-06 04:20:34.000 187 33499.73 524.42 2285.75 32.71 2014-07-06 04:20:35.000 187 33499.65 524.46 2285.78 32.71 2014-07-06 04:20:36.000 187 33499.74 524.41 2285.72 32.71 2014-07-06 04:20:37.000 187 33499.63 524.45 2285.73 32.71 2014-07-06 04:20:38.000 187 33499.74 524.42 2285.80 32.71 2014-07-06 04:20:39.000 187 33499.71 524.41 2285.76 32.71 2014-07-06 04:20:40.000 187 33499.69 524.44 2285.84 32.71 2014-07-06 04:20:41.000 187 33499.74 524.46 2285.80 32.72 2014-07-06 04:20:42.000 187 33499.74 524.38 2285.78 32.71 2014-07-06 04:20:43.000 187 33499.66 524.46 2285.76 32.72 2014-07-06 04:20:44.000 187 33499.66 524.42 2285.77 32.72 2014-07-06 04:20:45.000 187 33499.58 524.43 2285.79 32.72 2014-07-06 04:20:46.000 187 33499.68 524.39 2285.75 32.72 2014-07-06 04:20:47.000 187 33499.72 524.43 2285.78 32.71 2014-07-06 04:20:48.000 187 33499.66 524.43 2285.74 32.71 2014-07-06 04:20:49.000 187 33499.65 524.40 2285.79 32.71 2014-07-06 04:20:50.000 187 33499.67 524.42 2285.82 32.72 2014-07-06 04:20:51.000 187 33499.78 524.44 2285.71 32.72 2014-07-06 04:20:52.000 187 33499.66 524.41 2285.69 32.72 2014-07-06 04:20:53.000 187 33499.74 524.42 2285.79 32.71 2014-07-06 04:20:54.000 187 33499.74 524.48 2285.82 32.71 2014-07-06 04:20:55.000 187 33499.73 524.42 2285.74 32.71 2014-07-06 04:20:56.000 187 33499.69 524.45 2285.74 32.71 2014-07-06 04:20:57.000 187 33499.77 524.45 2285.83 32.71 2014-07-06 04:20:58.000 187 33499.71 524.46 2285.82 32.71 2014-07-06 04:20:59.000 187 33499.77 524.47 2285.90 32.71 2014-07-06 04:21:00.000 187 33499.70 524.42 2285.84 32.71 2014-07-06 04:21:01.000 187 33499.69 524.46 2285.84 32.72 2014-07-06 04:21:02.000 187 33499.66 524.45 2285.78 32.71 2014-07-06 04:21:03.000 187 33499.67 524.39 2285.80 32.71 2014-07-06 04:21:04.000 187 33499.70 524.39 2285.75 32.71 2014-07-06 04:21:05.000 187 33499.69 524.43 2285.83 32.71 2014-07-06 04:21:06.000 187 33499.79 524.44 2285.83 32.71 2014-07-06 04:21:07.000 187 33499.71 524.44 2285.88 32.71 2014-07-06 04:21:08.000 187 33499.69 524.44 2285.83 32.71 2014-07-06 04:21:09.000 187 33499.84 524.47 2285.78 32.71 2014-07-06 04:21:10.000 187 33499.71 524.45 2285.80 32.71 2014-07-06 04:21:11.000 187 33499.75 524.45 2285.82 32.71 2014-07-06 04:21:12.000 187 33499.78 524.45 2285.86 32.71 2014-07-06 04:21:12.000 187 33499.75 524.47 2285.77 32.71 2014-07-06 04:21:14.000 187 33499.78 524.46 2285.79 32.71 2014-07-06 04:21:15.000 187 33499.87 524.47 2285.86 32.71 2014-07-06 04:21:16.000 187 33499.79 524.46 2285.87 32.71 2014-07-06 04:21:17.000 187 33499.87 524.45 2285.81 32.72 2014-07-06 04:21:18.000 187 33499.79 524.51 2285.80 32.72 2014-07-06 04:21:19.000 187 33499.86 524.47 2285.79 32.72 2014-07-06 04:21:20.000 187 33499.88 524.44 2285.73 32.71 2014-07-06 04:21:21.000 187 33499.81 524.40 2285.77 32.72 2014-07-06 04:21:22.000 187 33499.79 524.39 2285.83 32.72 2014-07-06 04:21:23.000 187 33499.88 524.42 2285.80 32.72 2014-07-06 04:21:24.000 187 33499.76 524.41 2285.86 32.72 2014-07-06 04:21:25.000 187 33499.78 524.46 2285.73 32.72 2014-07-06 04:21:25.000 187 33499.82 524.42 2285.67 32.72 2014-07-06 04:21:27.000 187 33499.82 524.42 2285.71 32.72 2014-07-06 04:21:28.000 187 33499.91 524.47 2285.69 32.72 2014-07-06 04:21:29.000 187 33499.84 524.44 2285.76 32.72 2014-07-06 04:21:30.000 187 33499.79 524.47 2285.67 32.72 2014-07-06 04:21:31.000 187 33499.83 524.44 2285.72 32.71 2014-07-06 04:21:32.000 187 33499.76 524.44 2285.73 32.71 2014-07-06 04:21:33.000 187 33499.78 524.42 2285.66 32.71 2014-07-06 04:21:34.000 187 33499.84 524.46 2285.76 32.72 2014-07-06 04:21:35.000 187 33499.73 524.42 2285.73 32.72 2014-07-06 04:21:36.000 187 33499.80 524.44 2285.68 32.72 2014-07-06 04:21:37.000 187 33499.81 524.50 2285.73 32.71 2014-07-06 04:21:38.000 187 33499.82 524.46 2285.72 32.72 2014-07-06 04:21:39.000 187 33499.74 524.42 2285.78 32.72 2014-07-06 04:21:40.000 187 33499.81 524.44 2285.81 32.72 2014-07-06 04:21:41.000 187 33499.81 524.44 2285.73 32.72 2014-07-06 04:21:42.000 187 33499.79 524.48 2285.71 32.71 2014-07-06 04:21:43.000 187 33499.84 524.40 2285.75 32.72 2014-07-06 04:21:44.000 187 33499.79 524.38 2285.76 32.72 2014-07-06 04:21:45.000 187 33499.76 524.44 2285.70 32.72 2014-07-06 04:21:46.000 187 33499.66 524.46 2285.80 32.71 2014-07-06 04:21:47.000 187 33499.71 524.44 2285.78 32.71 2014-07-06 04:21:48.000 187 33499.71 524.47 2285.74 32.72 2014-07-06 04:21:49.000 187 33499.67 524.44 2285.79 32.71 2014-07-06 04:21:50.000 187 33499.74 524.46 2285.80 32.72 2014-07-06 04:21:51.000 187 33499.71 524.45 2285.70 32.72 2014-07-06 04:21:52.000 187 33499.69 524.47 2285.76 32.72 2014-07-06 04:21:53.000 187 33499.71 524.45 2285.76 32.72 2014-07-06 04:21:54.000 187 33499.73 524.45 2285.73 32.72 2014-07-06 04:21:55.000 187 33499.69 524.47 2285.75 32.71 2014-07-06 04:21:56.000 187 33499.65 524.47 2285.73 32.71 2014-07-06 04:21:57.000 187 33499.77 524.47 2285.70 32.71 2014-07-06 04:21:58.000 187 33499.74 524.46 2285.68 32.71 2014-07-06 04:21:59.000 187 33499.66 524.44 2285.85 32.72 2014-07-06 04:22:00.000 187 33499.75 524.41 2285.78 32.71 2014-07-06 04:22:01.000 187 33499.72 524.44 2285.75 32.71 2014-07-06 04:22:02.000 187 33499.68 524.44 2285.76 32.72 2014-07-06 04:22:03.000 187 33499.65 524.44 2285.77 32.71 2014-07-06 04:22:04.000 187 33499.68 524.45 2285.80 32.72 2014-07-06 04:22:05.000 187 33499.68 524.39 2285.78 32.72 2014-07-06 04:22:06.000 187 33499.69 524.43 2285.73 32.71 2014-07-06 04:22:06.000 187 33499.72 524.50 2285.77 32.72 2014-07-06 04:22:08.000 187 33499.67 524.43 2285.77 32.72 2014-07-06 04:22:09.000 187 33499.85 524.49 2285.85 32.71 2014-07-06 04:22:10.000 187 33499.66 524.41 2285.81 32.72 2014-07-06 04:22:11.000 187 33499.75 524.42 2285.82 32.72 2014-07-06 04:22:12.000 187 33499.75 524.45 2285.77 32.72 2014-07-06 04:22:13.000 187 33499.75 524.48 2285.73 32.71 2014-07-06 04:22:14.000 187 33499.79 524.45 2285.81 32.71 2014-07-06 04:22:15.000 187 33499.69 524.43 2285.77 32.72 2014-07-06 04:22:16.000 187 33499.81 524.47 2285.77 32.72 2014-07-06 04:22:17.000 187 33499.78 524.45 2285.82 32.72 2014-07-06 04:22:18.000 187 33499.84 524.52 2285.76 32.72 2014-07-06 04:22:19.000 187 33499.78 524.46 2285.74 32.72 2014-07-06 04:22:19.000 187 33499.85 524.44 2285.80 32.72 2014-07-06 04:22:21.000 187 33499.76 524.45 2285.83 32.72 2014-07-06 04:22:22.000 187 33499.81 524.52 2285.80 32.72 2014-07-06 04:22:23.000 187 33499.78 524.44 2285.71 32.72 2014-07-06 04:22:24.000 187 33499.90 524.47 2285.77 32.72 2014-07-06 04:22:25.000 187 33499.79 524.51 2285.75 32.71 2014-07-06 04:22:26.000 187 33499.90 524.50 2285.75 32.72 2014-07-06 04:22:27.000 187 33499.79 524.49 2285.79 32.71 2014-07-06 04:22:28.000 187 33499.76 524.47 2285.76 32.72 2014-07-06 04:22:29.000 187 33499.81 524.47 2285.80 32.72 2014-07-06 04:22:30.000 187 33499.74 524.47 2285.82 32.72 2014-07-06 04:22:31.000 187 33499.77 524.49 2285.74 32.72 2014-07-06 04:22:32.000 187 33499.82 524.47 2285.75 32.72 2014-07-06 04:22:33.000 187 33499.79 524.49 2285.78 32.71 2014-07-06 04:22:34.000 187 33499.86 524.49 2285.76 32.71 2014-07-06 04:22:35.000 187 33499.82 524.47 2285.76 32.72 2014-07-06 04:22:36.000 187 33499.85 524.47 2285.71 32.72 2014-07-06 04:22:37.000 187 33499.82 524.53 2285.80 32.72 2014-07-06 04:22:38.000 187 33499.74 524.51 2285.80 32.72 2014-07-06 04:22:39.000 187 33499.88 524.47 2285.73 32.72 2014-07-06 04:22:40.000 187 33499.84 524.48 2285.70 32.71 2014-07-06 04:22:41.000 187 33499.86 524.48 2285.67 32.72 2014-07-06 04:22:42.000 187 33499.89 524.46 2285.78 32.72 2014-07-06 04:22:43.000 187 33499.88 524.47 2285.77 32.72 2014-07-06 04:22:44.000 187 33499.85 524.47 2285.73 32.72 2014-07-06 04:22:45.000 187 33499.76 524.47 2285.69 32.72 2014-07-06 04:22:46.000 187 33499.86 524.45 2285.77 32.72 2014-07-06 04:22:47.000 187 33499.89 524.44 2285.73 32.72 2014-07-06 04:22:48.000 187 33499.94 524.50 2285.73 32.71 2014-07-06 04:22:49.000 187 33499.86 524.47 2285.78 32.71 2014-07-06 04:22:50.000 187 33499.79 524.51 2285.72 32.71 2014-07-06 04:22:51.000 187 33499.93 524.46 2285.76 32.71 2014-07-06 04:22:52.000 187 33499.90 524.50 2285.71 32.72 2014-07-06 04:22:53.000 187 33499.98 524.54 2285.79 32.72 2014-07-06 04:22:54.000 187 33499.90 524.51 2285.76 32.72 2014-07-06 04:22:55.000 187 33499.93 524.52 2285.74 32.72 2014-07-06 04:22:56.000 187 33499.86 524.52 2285.73 32.72 2014-07-06 04:22:57.000 187 33499.89 524.49 2285.74 32.72 2014-07-06 04:22:58.000 187 33499.93 524.48 2285.76 32.72 2014-07-06 04:22:59.000 187 33499.92 524.49 2285.74 32.72 2014-07-06 04:23:00.000 187 33499.94 524.51 2285.80 32.72 2014-07-06 04:23:00.000 187 33499.88 524.47 2285.68 32.72 2014-07-06 04:23:02.000 187 33499.96 524.52 2285.75 32.72 2014-07-06 04:23:03.000 187 33499.90 524.50 2285.73 32.72 2014-07-06 04:23:04.000 187 33499.91 524.51 2285.78 32.72 2014-07-06 04:23:05.000 187 33499.93 524.50 2285.74 32.72 2014-07-06 04:23:06.000 187 33499.96 524.44 2285.75 32.72 2014-07-06 04:23:07.000 187 33499.94 524.52 2285.67 32.72 2014-07-06 04:23:08.000 187 33499.79 524.50 2285.77 32.72 2014-07-06 04:23:09.000 187 33499.92 524.50 2285.76 32.72 2014-07-06 04:23:10.000 187 33499.95 524.51 2285.76 32.72 2014-07-06 04:23:11.000 187 33499.87 524.53 2285.75 32.72 2014-07-06 04:23:12.000 187 33499.81 524.48 2285.75 32.72 2014-07-06 04:23:13.000 187 33499.87 524.47 2285.70 32.72 2014-07-06 04:23:13.000 187 33499.86 524.48 2285.65 32.72 2014-07-06 04:23:15.000 187 33500.05 524.49 2285.73 32.72 2014-07-06 04:23:16.000 187 33499.87 524.48 2285.74 32.72 2014-07-06 04:23:17.000 187 33499.86 524.49 2285.77 32.72 2014-07-06 04:23:18.000 187 33499.90 524.45 2285.80 32.72 2014-07-06 04:23:19.000 187 33499.90 524.51 2285.73 32.72 2014-07-06 04:23:20.000 187 33499.94 524.51 2285.77 32.72 2014-07-06 04:23:21.000 187 33499.92 524.49 2285.80 32.72 2014-07-06 04:23:22.000 187 33499.93 524.50 2285.76 32.72 2014-07-06 04:23:23.000 187 33499.91 524.51 2285.74 32.72 2014-07-06 04:23:24.000 187 33499.87 524.52 2285.80 32.72 2014-07-06 04:23:25.000 187 33499.84 524.47 2285.78 32.72 2014-07-06 04:23:26.000 187 33499.93 524.49 2285.68 32.72 2014-07-06 04:23:27.000 187 33499.92 524.47 2285.79 32.72 2014-07-06 04:23:28.000 187 33499.96 524.50 2285.71 32.72 2014-07-06 04:23:29.000 187 33499.94 524.51 2285.73 32.72 2014-07-06 04:23:30.000 187 33499.95 524.48 2285.73 32.72 2014-07-06 04:23:31.000 187 33499.93 524.48 2285.70 32.72 2014-07-06 04:23:32.000 187 33499.89 524.48 2285.75 32.72 2014-07-06 04:23:33.000 187 33499.90 524.48 2285.72 32.72 2014-07-06 04:23:34.000 187 33499.93 524.47 2285.68 32.72 2014-07-06 04:23:35.000 187 33499.87 524.47 2285.61 32.72 2014-07-06 04:23:36.000 187 33499.90 524.44 2285.70 32.72 2014-07-06 04:23:37.000 187 33499.93 524.47 2285.84 32.72 2014-07-06 04:23:38.000 187 33499.98 524.49 2285.80 32.72 2014-07-06 04:23:39.000 187 33499.84 524.50 2285.82 32.72 2014-07-06 04:23:40.000 187 33499.89 524.51 2285.72 32.72 2014-07-06 04:23:41.000 187 33499.88 524.50 2285.79 32.72 2014-07-06 04:23:42.000 187 33499.92 524.52 2285.73 32.72 2014-07-06 04:23:43.000 187 33499.95 524.50 2285.71 32.72 2014-07-06 04:23:44.000 187 33499.96 524.48 2285.75 32.72 2014-07-06 04:23:45.000 187 33499.94 524.45 2285.77 32.72 2014-07-06 04:23:46.000 187 33499.81 524.50 2285.80 32.72 2014-07-06 04:23:47.000 187 33499.94 524.47 2285.76 32.72 2014-07-06 04:23:48.000 187 33499.93 524.48 2285.85 32.72 2014-07-06 04:23:49.000 187 33499.93 524.48 2285.76 32.72 2014-07-06 04:23:50.000 187 33499.98 524.43 2285.71 32.72 2014-07-06 04:23:51.000 187 33499.90 524.47 2285.84 32.72 2014-07-06 04:23:52.000 187 33499.75 524.43 2285.78 32.72 2014-07-06 04:23:53.000 187 33499.81 524.44 2285.81 32.72 2014-07-06 04:23:54.000 187 33499.96 524.45 2285.77 32.72 2014-07-06 04:23:54.000 187 33500.00 524.47 2285.82 32.72 2014-07-06 04:23:56.000 187 33499.92 524.49 2285.80 32.72 2014-07-06 04:23:57.000 187 33499.92 524.51 2285.74 32.72 2014-07-06 04:23:58.000 187 33499.91 524.49 2285.76 32.72 2014-07-06 04:23:59.000 187 33499.95 524.46 2285.75 32.72 2014-07-06 04:24:00.000 187 33499.96 524.45 2285.80 32.72 2014-07-06 04:24:01.000 187 33499.97 524.45 2285.73 32.72 2014-07-06 04:24:02.000 187 33500.06 524.48 2285.81 32.72 2014-07-06 04:24:03.000 187 33499.90 524.52 2285.82 32.72 2014-07-06 04:24:04.000 187 33499.86 524.47 2285.73 32.72 2014-07-06 04:24:05.000 187 33499.87 524.48 2285.72 32.72 2014-07-06 04:24:06.000 187 33500.02 524.50 2285.74 32.72 2014-07-06 04:24:07.000 187 33499.96 524.47 2285.77 32.72 2014-07-06 04:24:07.000 187 33499.95 524.47 2285.74 32.72 2014-07-06 04:24:09.000 187 33499.96 524.44 2285.79 32.72 2014-07-06 04:24:10.000 187 33499.92 524.47 2285.78 32.72 2014-07-06 04:24:11.000 187 33499.99 524.47 2285.78 32.72 2014-07-06 04:24:12.000 187 33499.84 524.51 2285.78 32.72 2014-07-06 04:24:13.000 187 33499.97 524.48 2285.70 32.72 2014-07-06 04:24:14.000 187 33499.96 524.41 2285.82 32.72 2014-07-06 04:24:15.000 187 33499.95 524.47 2285.71 32.72 2014-07-06 04:24:16.000 187 33499.97 524.46 2285.71 32.72 2014-07-06 04:24:17.000 187 33499.99 524.44 2285.78 32.72 2014-07-06 04:24:18.000 187 33499.94 524.43 2285.65 32.72 2014-07-06 04:24:19.000 187 33499.93 524.44 2285.71 32.72 2014-07-06 04:24:20.000 187 33499.96 524.48 2285.72 32.72 2014-07-06 04:24:21.000 187 33499.96 524.47 2285.70 32.72 2014-07-06 04:24:22.000 187 33499.94 524.47 2285.75 32.72 2014-07-06 04:24:23.000 187 33499.94 524.49 2285.77 32.72 2014-07-06 04:24:24.000 187 33500.01 524.45 2285.78 32.72 2014-07-06 04:24:25.000 187 33499.87 524.46 2285.73 32.72 2014-07-06 04:24:26.000 187 33499.93 524.47 2285.73 32.72 2014-07-06 04:24:27.000 187 33499.96 524.47 2285.74 32.72 2014-07-06 04:24:28.000 187 33499.89 524.47 2285.76 32.72 2014-07-06 04:24:29.000 187 33500.04 524.46 2285.67 32.72 2014-07-06 04:24:30.000 187 33499.93 524.47 2285.80 32.72 2014-07-06 04:24:31.000 187 33499.91 524.46 2285.80 32.72 2014-07-06 04:24:32.000 187 33499.93 524.45 2285.82 32.72 2014-07-06 04:24:33.000 187 33499.99 524.47 2285.75 32.72 2014-07-06 04:24:34.000 187 33499.96 524.48 2285.78 32.72 2014-07-06 04:24:35.000 187 33499.95 524.49 2285.83 32.72 2014-07-06 04:24:36.000 187 33500.01 524.45 2285.77 32.72 2014-07-06 04:24:37.000 187 33499.94 524.47 2285.88 32.72 2014-07-06 04:24:38.000 187 33499.97 524.50 2285.78 32.72 2014-07-06 04:24:39.000 187 33499.98 524.48 2285.87 32.72 2014-07-06 04:24:40.000 187 33499.93 524.46 2285.80 32.72 2014-07-06 04:24:41.000 187 33499.99 524.47 2285.76 32.72 2014-07-06 04:24:42.000 187 33499.97 524.46 2285.84 32.72 2014-07-06 04:24:43.000 187 33499.94 524.44 2285.80 32.72 2014-07-06 04:24:44.000 187 33499.94 524.47 2285.75 32.72 2014-07-06 04:24:45.000 187 33499.96 524.47 2285.75 32.72 2014-07-06 04:24:46.000 187 33499.89 524.45 2285.82 32.72 2014-07-06 04:24:47.000 187 33499.88 524.45 2285.87 32.72 2014-07-06 04:24:48.000 187 33499.93 524.43 2285.71 32.72 2014-07-06 04:24:48.000 187 33499.94 524.44 2285.76 32.72 2014-07-06 04:24:50.000 187 33499.86 524.43 2285.74 32.72 2014-07-06 04:24:51.000 187 33499.99 524.46 2285.74 32.72 2014-07-06 04:24:52.000 187 33499.88 524.46 2285.73 32.72 2014-07-06 04:24:53.000 187 33499.90 524.44 2285.78 32.72 2014-07-06 04:24:54.000 187 33499.84 524.43 2285.83 32.72 2014-07-06 04:24:55.000 187 33499.93 524.49 2285.83 32.72 2014-07-06 04:24:56.000 187 33499.89 524.45 2285.80 32.72 2014-07-06 04:24:57.000 187 33499.93 524.43 2285.68 32.72 2014-07-06 04:24:58.000 187 33499.91 524.47 2285.77 32.72 2014-07-06 04:24:59.000 187 33499.94 524.46 2285.75 32.72 2014-07-06 04:25:00.000 187 33499.89 524.44 2285.80 32.72 2014-07-06 04:25:01.000 187 33499.87 524.47 2285.78 32.72 2014-07-06 04:25:01.000 187 33499.82 524.51 2285.74 32.72 2014-07-06 04:25:03.000 187 33499.91 524.50 2285.73 32.72 2014-07-06 04:25:04.000 187 33499.90 524.47 2285.80 32.72 2014-07-06 04:25:05.000 187 33499.92 524.47 2285.80 32.72 2014-07-06 04:25:06.000 187 33499.92 524.50 2285.82 32.72 2014-07-06 04:25:07.000 187 33499.91 524.47 2285.87 32.72 2014-07-06 04:25:08.000 187 33499.94 524.49 2285.78 32.72 2014-07-06 04:25:09.000 187 33499.96 524.43 2285.78 32.72 2014-07-06 04:25:10.000 187 33499.83 524.48 2285.78 32.72 2014-07-06 04:25:11.000 187 33499.84 524.47 2285.85 32.72 2014-07-06 04:25:12.000 187 33499.86 524.47 2285.79 32.72 2014-07-06 04:25:13.000 187 33499.88 524.48 2285.78 32.72 2014-07-06 04:25:14.000 187 33499.88 524.44 2285.81 32.72 2014-07-06 04:25:15.000 187 33499.88 524.46 2285.82 32.72 2014-07-06 04:25:16.000 187 33499.95 524.49 2285.88 32.72 2014-07-06 04:25:17.000 187 33499.81 524.47 2285.89 32.72 2014-07-06 04:25:18.000 187 33499.91 524.47 2285.88 32.72 2014-07-06 04:25:19.000 187 33499.93 524.47 2285.87 32.72 2014-07-06 04:25:20.000 187 33499.88 524.50 2285.91 32.72 2014-07-06 04:25:21.000 187 33499.86 524.46 2285.92 32.72 2014-07-06 04:25:22.000 187 33499.91 524.45 2285.89 32.72 2014-07-06 04:25:23.000 187 33499.84 524.47 2285.82 32.72 2014-07-06 04:25:24.000 187 33499.95 524.45 2285.83 32.72 2014-07-06 04:25:25.000 187 33499.90 524.43 2285.90 32.72 2014-07-06 04:25:26.000 187 33499.80 524.40 2285.90 32.72 2014-07-06 04:25:27.000 187 33499.86 524.44 2285.89 32.72 2014-07-06 04:25:28.000 187 33499.84 524.46 2285.86 32.72 2014-07-06 04:25:29.000 187 33499.85 524.44 2285.87 32.72 2014-07-06 04:25:30.000 187 33499.90 524.44 2285.95 32.72 2014-07-06 04:25:31.000 187 33499.85 524.41 2285.88 32.72 2014-07-06 04:25:32.000 187 33499.78 524.45 2286.02 32.72 2014-07-06 04:25:33.000 187 33499.91 524.46 2285.93 32.72 2014-07-06 04:25:34.000 187 33499.78 524.40 2285.88 32.72 2014-07-06 04:25:35.000 187 33499.81 524.40 2285.89 32.72 2014-07-06 04:25:36.000 187 33499.86 524.41 2285.95 32.72 2014-07-06 04:25:37.000 187 33499.79 524.44 2285.82 32.72 2014-07-06 04:25:38.000 187 33499.79 524.41 2285.89 32.72 2014-07-06 04:25:39.000 187 33499.79 524.42 2285.87 32.72 2014-07-06 04:25:40.000 187 33500.02 524.43 2285.83 32.72 2014-07-06 04:25:41.000 187 33499.84 524.46 2285.80 32.72 2014-07-06 04:25:42.000 187 33499.85 524.43 2285.86 32.72 2014-07-06 04:25:42.000 187 33499.88 524.45 2285.89 32.72 2014-07-06 04:25:44.000 187 33499.90 524.44 2285.98 32.72 2014-07-06 04:25:45.000 187 33499.91 524.42 2285.89 32.72 2014-07-06 04:25:46.000 187 33499.97 524.44 2285.94 32.72 2014-07-06 04:25:47.000 187 33499.90 524.43 2285.92 32.72 2014-07-06 04:25:48.000 187 33499.87 524.43 2285.98 32.72 2014-07-06 04:25:49.000 187 33499.91 524.46 2285.82 32.72 2014-07-06 04:25:50.000 187 33499.94 524.40 2285.84 32.72 2014-07-06 04:25:51.000 187 33499.95 524.43 2285.86 32.72 2014-07-06 04:25:52.000 187 33499.89 524.42 2285.86 32.72 2014-07-06 04:25:53.000 187 33499.94 524.40 2285.90 32.72 2014-07-06 04:25:54.000 187 33499.87 524.44 2285.90 32.72 2014-07-06 04:25:55.000 187 33499.94 524.47 2285.89 32.72 2014-07-06 04:25:55.000 187 33499.87 524.41 2285.98 32.72 2014-07-06 04:25:57.000 187 33499.94 524.48 2285.92 32.72 2014-07-06 04:25:58.000 187 33499.86 524.36 2285.86 32.72 2014-07-06 04:25:59.000 187 33499.97 524.39 2285.82 32.72 2014-07-06 04:26:00.000 187 33499.95 524.46 2285.91 32.72 2014-07-06 04:26:01.000 187 33499.81 524.46 2285.89 32.72 2014-07-06 04:26:02.000 187 33499.74 524.39 2285.92 32.72 2014-07-06 04:26:03.000 187 33499.99 524.45 2285.86 32.72 2014-07-06 04:26:04.000 187 33499.90 524.45 2285.92 32.72 2014-07-06 04:26:05.000 187 33499.93 524.42 2285.93 32.72 2014-07-06 04:26:06.000 187 33499.89 524.47 2286.03 32.72 2014-07-06 04:26:07.000 187 33499.89 524.43 2285.96 32.72 2014-07-06 04:26:08.000 187 33499.86 524.42 2285.89 32.72 2014-07-06 04:26:09.000 187 33499.92 524.41 2285.88 32.72 2014-07-06 04:26:10.000 187 33499.84 524.43 2285.98 32.72 2014-07-06 04:26:11.000 187 33499.81 524.43 2285.92 32.72 2014-07-06 04:26:12.000 187 33499.95 524.40 2285.94 32.72 2014-07-06 04:26:13.000 187 33499.83 524.41 2285.89 32.72 2014-07-06 04:26:14.000 187 33499.99 524.41 2285.89 32.72 2014-07-06 04:26:15.000 187 33499.90 524.48 2285.90 32.72 2014-07-06 04:26:16.000 187 33499.85 524.44 2285.89 32.72 2014-07-06 04:26:17.000 187 33499.90 524.44 2285.90 32.72 2014-07-06 04:26:18.000 187 33499.89 524.45 2285.95 32.72 2014-07-06 04:26:19.000 187 33499.91 524.47 2285.93 32.72 2014-07-06 04:26:20.000 187 33499.96 524.46 2285.84 32.72 2014-07-06 04:26:21.000 187 33499.81 524.43 2285.89 32.72 2014-07-06 04:26:22.000 187 33499.87 524.44 2285.88 32.72 2014-07-06 04:26:23.000 187 33499.93 524.42 2285.89 32.72 2014-07-06 04:26:24.000 187 33499.94 524.43 2285.93 32.72 2014-07-06 04:26:25.000 187 33499.86 524.50 2285.90 32.72 2014-07-06 04:26:26.000 187 33499.98 524.44 2285.95 32.72 2014-07-06 04:26:27.000 187 33499.86 524.40 2285.83 32.72 2014-07-06 04:26:28.000 187 33499.91 524.46 2285.92 32.72 2014-07-06 04:26:29.000 187 33499.82 524.48 2285.99 32.72 2014-07-06 04:26:30.000 187 33499.94 524.49 2285.89 32.72 2014-07-06 04:26:31.000 187 33499.96 524.42 2286.04 32.72 2014-07-06 04:26:32.000 187 33499.97 524.41 2285.91 32.72 2014-07-06 04:26:33.000 187 33499.88 524.43 2285.90 32.72 2014-07-06 04:26:34.000 187 33499.92 524.46 2285.94 32.72 2014-07-06 04:26:35.000 187 33499.89 524.43 2285.89 32.72 2014-07-06 04:26:36.000 187 33500.01 524.46 2285.96 32.72 2014-07-06 04:26:36.000 187 33499.91 524.45 2285.95 32.72 2014-07-06 04:26:38.000 187 33499.97 524.46 2285.98 32.72 2014-07-06 04:26:39.000 187 33499.99 524.48 2285.93 32.72 2014-07-06 04:26:40.000 187 33499.98 524.43 2285.88 32.72 2014-07-06 04:26:41.000 187 33499.90 524.45 2285.90 32.72 2014-07-06 04:26:42.000 187 33499.99 524.47 2285.89 32.72 2014-07-06 04:26:43.000 187 33499.94 524.47 2285.93 32.72 2014-07-06 04:26:44.000 187 33499.96 524.45 2285.88 32.72 2014-07-06 04:26:45.000 187 33499.87 524.47 2285.92 32.72 2014-07-06 04:26:46.000 187 33500.02 524.45 2285.94 32.72 2014-07-06 04:26:47.000 187 33499.85 524.43 2285.96 32.72 2014-07-06 04:26:48.000 187 33499.94 524.45 2285.88 32.72 2014-07-06 04:26:49.000 187 33499.91 524.45 2285.97 32.72 2014-07-06 04:26:49.000 187 33499.90 524.43 2286.01 32.72 2014-07-06 04:26:51.000 187 33499.88 524.43 2285.92 32.72 2014-07-06 04:26:52.000 187 33499.95 524.47 2286.01 32.72 2014-07-06 04:26:53.000 187 33499.99 524.43 2285.94 32.72 2014-07-06 04:26:54.000 187 33499.90 524.45 2285.99 32.72 2014-07-06 04:26:55.000 187 33499.92 524.42 2286.01 32.72 2014-07-06 04:26:56.000 187 33499.85 524.47 2286.00 32.72 2014-07-06 04:26:57.000 187 33500.02 524.44 2286.05 32.72 2014-07-06 04:26:58.000 187 33499.93 524.45 2286.01 32.72 2014-07-06 04:26:59.000 187 33499.94 524.45 2285.93 32.72 2014-07-06 04:27:00.000 187 33499.91 524.44 2285.95 32.72 2014-07-06 04:27:01.000 187 33499.87 524.43 2285.92 32.72 2014-07-06 04:27:02.000 187 33499.90 524.43 2285.94 32.72 2014-07-06 04:27:03.000 187 33499.90 524.45 2285.90 32.72 2014-07-06 04:27:04.000 187 33499.96 524.47 2285.93 32.72 2014-07-06 04:27:05.000 187 33499.93 524.44 2285.92 32.72 2014-07-06 04:27:06.000 187 33499.99 524.43 2285.98 32.72 2014-07-06 04:27:07.000 187 33499.95 524.47 2285.98 32.72 2014-07-06 04:27:08.000 187 33499.96 524.44 2285.95 32.72 2014-07-06 04:27:09.000 187 33499.91 524.42 2285.95 32.72 2014-07-06 04:27:10.000 187 33499.93 524.44 2285.95 32.72 2014-07-06 04:27:11.000 187 33499.94 524.46 2285.93 32.72 2014-07-06 04:27:12.000 187 33499.88 524.45 2285.97 32.72 2014-07-06 04:27:13.000 187 33499.94 524.47 2285.95 32.72 2014-07-06 04:27:14.000 187 33499.88 524.41 2285.87 32.72 2014-07-06 04:27:15.000 187 33499.85 524.43 2286.00 32.72 2014-07-06 04:27:16.000 187 33500.02 524.38 2285.90 32.72 2014-07-06 04:27:17.000 187 33499.91 524.39 2285.95 32.72 2014-07-06 04:27:18.000 187 33499.86 524.41 2285.97 32.72 2014-07-06 04:27:19.000 187 33499.84 524.44 2286.01 32.72 2014-07-06 04:27:20.000 187 33499.93 524.44 2285.92 32.72 2014-07-06 04:27:21.000 187 33499.83 524.47 2285.99 32.72 2014-07-06 04:27:22.000 187 33499.88 524.45 2285.96 32.72 2014-07-06 04:27:23.000 187 33499.90 524.46 2286.01 32.72 2014-07-06 04:27:24.000 187 33499.94 524.41 2286.00 32.72 2014-07-06 04:27:25.000 187 33499.96 524.43 2285.96 32.72 2014-07-06 04:27:26.000 187 33499.87 524.45 2285.99 32.72 2014-07-06 04:27:27.000 187 33499.85 524.40 2286.08 32.72 2014-07-06 04:27:28.000 187 33499.85 524.47 2285.91 32.72 2014-07-06 04:27:29.000 187 33499.87 524.47 2285.96 32.72 2014-07-06 04:27:30.000 187 33499.89 524.43 2286.03 32.72 2014-07-06 04:27:30.000 187 33499.95 524.45 2285.96 32.72 2014-07-06 04:27:32.000 187 33499.96 524.46 2285.93 32.72 2014-07-06 04:27:33.000 187 33499.89 524.46 2285.99 32.72 2014-07-06 04:27:34.000 187 33499.91 524.46 2286.02 32.72 2014-07-06 04:27:35.000 187 33499.88 524.45 2285.98 32.72 2014-07-06 04:27:36.000 187 33499.81 524.44 2285.98 32.72 2014-07-06 04:27:37.000 187 33499.91 524.44 2285.94 32.72 2014-07-06 04:27:38.000 187 33499.93 524.45 2285.97 32.72 2014-07-06 04:27:39.000 187 33499.94 524.46 2285.94 32.72 2014-07-06 04:27:40.000 187 33500.03 524.43 2286.05 32.72 2014-07-06 04:27:41.000 187 33499.98 524.43 2285.99 32.72 2014-07-06 04:27:42.000 187 33499.97 524.45 2285.99 32.72 2014-07-06 04:27:43.000 187 33499.93 524.44 2285.92 32.72 2014-07-06 04:27:43.000 187 33499.93 524.45 2285.96 32.72 2014-07-06 04:27:45.000 187 33499.91 524.45 2286.01 32.72 2014-07-06 04:27:46.000 187 33499.94 524.47 2285.93 32.72 2014-07-06 04:27:47.000 187 33500.00 524.45 2285.95 32.72 2014-07-06 04:27:48.000 187 33500.00 524.46 2285.94 32.72 2014-07-06 04:27:49.000 187 33499.97 524.48 2285.96 32.72 2014-07-06 04:27:50.000 187 33499.96 524.44 2285.96 32.72 2014-07-06 04:27:51.000 187 33499.98 524.47 2285.94 32.72 2014-07-06 04:27:52.000 187 33499.99 524.47 2285.96 32.72 2014-07-06 04:27:53.000 187 33499.93 524.47 2285.93 32.72 2014-07-06 04:27:54.000 187 33499.96 524.45 2286.00 32.72 2014-07-06 04:27:55.000 187 33499.91 524.47 2285.95 32.72 2014-07-06 04:27:56.000 187 33499.90 524.44 2286.03 32.72 2014-07-06 04:27:57.000 187 33499.99 524.50 2285.95 32.72 2014-07-06 04:27:58.000 187 33499.93 524.47 2286.05 32.72 2014-07-06 04:27:59.000 187 33499.87 524.45 2286.04 32.72 2014-07-06 04:28:00.000 187 33499.89 524.46 2286.04 32.72 2014-07-06 04:28:01.000 187 33499.94 524.49 2285.99 32.72 2014-07-06 04:28:02.000 187 33499.93 524.46 2286.05 32.72 2014-07-06 04:28:03.000 187 33500.11 524.49 2286.00 32.72 2014-07-06 04:28:04.000 187 33499.88 524.47 2286.08 32.72 2014-07-06 04:28:05.000 187 33499.87 524.47 2286.01 32.72 2014-07-06 04:28:06.000 187 33499.97 524.48 2285.98 32.72 2014-07-06 04:28:07.000 187 33499.97 524.46 2286.05 32.72 2014-07-06 04:28:08.000 187 33499.88 524.42 2285.99 32.72 2014-07-06 04:28:09.000 187 33500.06 524.45 2285.94 32.72 2014-07-06 04:28:10.000 187 33499.89 524.49 2286.01 32.72 2014-07-06 04:28:11.000 187 33499.90 524.47 2286.02 32.72 2014-07-06 04:28:12.000 187 33500.01 524.43 2286.06 32.72 2014-07-06 04:28:13.000 187 33499.98 524.45 2285.98 32.72 2014-07-06 04:28:14.000 187 33500.06 524.46 2286.05 32.72 2014-07-06 04:28:15.000 187 33499.96 524.47 2286.01 32.72 2014-07-06 04:28:16.000 187 33499.98 524.44 2286.01 32.72 2014-07-06 04:28:17.000 187 33499.97 524.45 2286.00 32.72 2014-07-06 04:28:18.000 187 33500.01 524.44 2286.05 32.72 2014-07-06 04:28:19.000 187 33500.03 524.47 2286.01 32.72 2014-07-06 04:28:20.000 187 33500.02 524.46 2285.97 32.72 2014-07-06 04:28:21.000 187 33500.07 524.49 2285.97 32.72 2014-07-06 04:28:22.000 187 33500.02 524.46 2286.05 32.72 2014-07-06 04:28:23.000 187 33500.00 524.47 2286.05 32.72 2014-07-06 04:28:24.000 187 33500.06 524.46 2286.02 32.72 2014-07-06 04:28:24.000 187 33500.03 524.46 2286.01 32.72 2014-07-06 04:28:26.000 187 33500.02 524.46 2285.95 32.72 2014-07-06 04:28:27.000 187 33500.09 524.45 2286.08 32.72 2014-07-06 04:28:28.000 187 33500.00 524.47 2286.04 32.72 2014-07-06 04:28:29.000 187 33499.99 524.47 2285.98 32.72 2014-07-06 04:28:30.000 187 33500.02 524.50 2285.93 32.72 2014-07-06 04:28:31.000 187 33500.09 524.42 2286.01 32.72 2014-07-06 04:28:32.000 187 33500.00 524.47 2286.00 32.72 2014-07-06 04:28:33.000 187 33500.02 524.48 2286.02 32.72 2014-07-06 04:28:34.000 187 33500.09 524.49 2286.01 32.72 2014-07-06 04:28:35.000 187 33500.04 524.47 2285.94 32.72 2014-07-06 04:28:36.000 187 33500.11 524.50 2285.95 32.72 2014-07-06 04:28:37.000 187 33500.11 524.45 2285.95 32.72 2014-07-06 04:28:37.000 187 33500.07 524.45 2285.98 32.72 2014-07-06 04:28:39.000 187 33500.14 524.50 2286.00 32.72 2014-07-06 04:28:40.000 187 33500.10 524.45 2285.99 32.72 2014-07-06 04:28:41.000 187 33500.02 524.45 2286.01 32.72 2014-07-06 04:28:42.000 187 33500.05 524.48 2286.00 32.72 2014-07-06 04:28:43.000 187 33500.09 524.44 2285.99 32.72 2014-07-06 04:28:44.000 187 33500.11 524.48 2286.08 32.72 2014-07-06 04:28:45.000 187 33500.00 524.51 2286.02 32.72 2014-07-06 04:28:46.000 187 33500.09 524.50 2285.92 32.72 2014-07-06 04:28:47.000 187 33500.09 524.48 2285.92 32.72 2014-07-06 04:28:48.000 187 33500.10 524.46 2285.99 32.72 2014-07-06 04:28:49.000 187 33500.17 524.50 2285.96 32.72 2014-07-06 04:28:50.000 187 33500.04 524.50 2286.03 32.72 2014-07-06 04:28:51.000 187 33500.02 524.56 2286.05 32.72 2014-07-06 04:28:52.000 187 33500.11 524.51 2286.14 32.72 2014-07-06 04:28:53.000 187 33500.07 524.48 2286.13 32.72 2014-07-06 04:28:54.000 187 33500.17 524.51 2286.05 32.72 2014-07-06 04:28:55.000 187 33500.11 524.52 2286.03 32.72 2014-07-06 04:28:56.000 187 33500.09 524.51 2286.05 32.72 2014-07-06 04:28:57.000 187 33500.08 524.51 2286.10 32.72 2014-07-06 04:28:58.000 187 33500.07 524.55 2285.93 32.72 2014-07-06 04:28:59.000 187 33500.12 524.52 2285.95 32.72 2014-07-06 04:29:00.000 187 33500.13 524.56 2285.97 32.72 2014-07-06 04:29:01.000 187 33500.17 524.51 2286.01 32.72 2014-07-06 04:29:02.000 187 33500.11 524.52 2285.99 32.72 2014-07-06 04:29:03.000 187 33500.14 524.52 2286.02 32.72 2014-07-06 04:29:04.000 187 33500.07 524.54 2285.98 32.72 2014-07-06 04:29:05.000 187 33500.11 524.55 2285.98 32.72 2014-07-06 04:29:06.000 187 33500.16 524.55 2286.07 32.72 2014-07-06 04:29:07.000 187 33500.25 524.52 2286.02 32.72 2014-07-06 04:29:08.000 187 33500.09 524.49 2285.89 32.72 2014-07-06 04:29:09.000 187 33500.08 524.50 2286.02 32.72 2014-07-06 04:29:10.000 187 33500.10 524.54 2286.02 32.72 2014-07-06 04:29:11.000 187 33500.08 524.54 2286.03 32.72 2014-07-06 04:29:12.000 187 33500.17 524.50 2286.06 32.72 2014-07-06 04:29:13.000 187 33500.13 524.53 2286.10 32.72 2014-07-06 04:29:14.000 187 33500.08 524.55 2285.98 32.72 2014-07-06 04:29:15.000 187 33500.17 524.52 2286.00 32.72 2014-07-06 04:29:16.000 187 33500.03 524.47 2286.03 32.72 2014-07-06 04:29:17.000 187 33500.10 524.48 2285.96 32.72 2014-07-06 04:29:18.000 187 33500.15 524.57 2286.07 32.72 2014-07-06 04:29:18.000 187 33500.06 524.50 2285.96 32.72 2014-07-06 04:29:20.000 187 33500.06 524.53 2286.02 32.72 2014-07-06 04:29:21.000 187 33500.19 524.49 2285.96 32.72 2014-07-06 04:29:22.000 187 33500.13 524.55 2286.05 32.72 2014-07-06 04:29:23.000 187 33500.17 524.51 2286.11 32.72 2014-07-06 04:29:24.000 187 33500.09 524.53 2286.02 32.72 2014-07-06 04:29:25.000 187 33500.24 524.51 2286.03 32.72 2014-07-06 04:29:26.000 187 33500.17 524.51 2286.02 32.72 2014-07-06 04:29:27.000 187 33500.14 524.51 2286.00 32.72 2014-07-06 04:29:28.000 187 33500.16 524.50 2285.92 32.72 2014-07-06 04:29:29.000 187 33500.11 524.53 2286.02 32.72 2014-07-06 04:29:30.000 187 33500.16 524.55 2286.01 32.72 2014-07-06 04:29:31.000 187 33500.13 524.51 2286.07 32.72 2014-07-06 04:29:31.000 187 33500.12 524.52 2286.05 32.72 2014-07-06 04:29:33.000 187 33500.11 524.57 2285.96 32.72 2014-07-06 04:29:34.000 187 33500.11 524.55 2286.03 32.72 2014-07-06 04:29:35.000 187 33500.10 524.54 2285.99 32.72 2014-07-06 04:29:36.000 187 33500.08 524.57 2286.07 32.72 2014-07-06 04:29:37.000 187 33500.15 524.58 2286.08 32.72 2014-07-06 04:29:38.000 187 33500.14 524.50 2285.98 32.72 2014-07-06 04:29:39.000 187 33500.06 524.53 2286.03 32.72 2014-07-06 04:29:40.000 187 33500.12 524.53 2286.01 32.72 2014-07-06 04:29:41.000 187 33500.08 524.55 2286.02 32.72 2014-07-06 04:29:42.000 187 33500.13 524.51 2286.05 32.72 2014-07-06 04:29:43.000 187 33500.13 524.50 2286.01 32.72 2014-07-06 04:29:44.000 187 33500.10 524.52 2286.09 32.72 2014-07-06 04:29:45.000 187 33500.19 524.52 2286.08 32.72 2014-07-06 04:29:46.000 187 33500.16 524.54 2286.14 32.72 2014-07-06 04:29:47.000 187 33500.15 524.51 2286.10 32.72 2014-07-06 04:29:48.000 187 33500.17 524.52 2286.13 32.72 2014-07-06 04:29:49.000 187 33500.21 524.52 2286.12 32.72 2014-07-06 04:29:50.000 187 33500.18 524.54 2286.05 32.72 2014-07-06 04:29:51.000 187 33500.14 524.53 2286.12 32.72 2014-07-06 04:29:52.000 187 33500.10 524.55 2286.02 32.72 2014-07-06 04:29:53.000 187 33500.15 524.56 2285.98 32.72 2014-07-06 04:29:54.000 187 33500.14 524.52 2286.03 32.72 2014-07-06 04:29:55.000 187 33500.17 524.57 2286.16 32.72 2014-07-06 04:29:56.000 187 33500.03 524.56 2286.05 32.72 2014-07-06 04:29:57.000 187 33500.13 524.57 2286.05 32.72 2014-07-06 04:29:58.000 187 33500.14 524.54 2286.07 32.72 2014-07-06 04:29:59.000 187 33500.18 524.50 2286.03 32.72 2014-07-06 04:30:00.000 187 33500.14 524.59 2286.07 32.72 2014-07-06 04:30:01.000 187 33500.13 524.56 2286.07 32.72 2014-07-06 04:30:02.000 187 33500.12 524.59 2286.01 32.72 2014-07-06 04:30:03.000 187 33500.11 524.55 2286.01 32.72 2014-07-06 04:30:04.000 187 33500.21 524.56 2286.03 32.72 2014-07-06 04:30:05.000 187 33500.22 524.55 2286.07 32.72 2014-07-06 04:30:06.000 187 33500.18 524.55 2286.12 32.72 2014-07-06 04:30:07.000 187 33500.23 524.52 2286.07 32.72 2014-07-06 04:30:08.000 187 33500.10 524.51 2286.07 32.72 2014-07-06 04:30:09.000 187 33500.28 524.52 2286.05 32.72 2014-07-06 04:30:10.000 187 33500.25 524.53 2286.02 32.72 2014-07-06 04:30:11.000 187 33500.27 524.52 2286.06 32.72 2014-07-06 04:30:12.000 187 33500.22 524.54 2286.02 32.72 2014-07-06 04:30:12.000 187 33500.21 524.54 2286.09 32.72 2014-07-06 04:30:14.000 187 33500.15 524.56 2286.08 32.72 2014-07-06 04:30:15.000 187 33500.18 524.54 2286.03 32.72 2014-07-06 04:30:16.000 187 33500.24 524.57 2286.14 32.72 2014-07-06 04:30:17.000 187 33500.25 524.53 2286.16 32.72 2014-07-06 04:30:18.000 187 33500.28 524.54 2286.12 32.72 2014-07-06 04:30:19.000 187 33500.28 524.52 2285.99 32.72 2014-07-06 04:30:20.000 187 33500.22 524.50 2286.06 32.72 2014-07-06 04:30:21.000 187 33500.22 524.51 2286.08 32.72 2014-07-06 04:30:22.000 187 33500.28 524.54 2286.09 32.72 2014-07-06 04:30:23.000 187 33500.26 524.52 2286.12 32.72 2014-07-06 04:30:24.000 187 33500.27 524.54 2286.00 32.72 2014-07-06 04:30:25.000 187 33500.22 524.55 2285.99 32.72 2014-07-06 04:30:25.000 187 33500.18 524.51 2286.07 32.72 2014-07-06 04:30:27.000 187 33500.21 524.53 2286.04 32.72 2014-07-06 04:30:28.000 187 33500.20 524.55 2286.03 32.72 2014-07-06 04:30:29.000 187 33500.30 524.55 2286.12 32.72 2014-07-06 04:30:30.000 187 33500.29 524.54 2286.02 32.72 2014-07-06 04:30:31.000 187 33500.09 524.61 2286.13 32.72 2014-07-06 04:30:32.000 187 33500.15 524.56 2286.14 32.72 2014-07-06 04:30:33.000 187 33500.16 524.58 2286.11 32.72 2014-07-06 04:30:34.000 187 33500.20 524.53 2286.11 32.72 2014-07-06 04:30:35.000 187 33500.09 524.55 2286.10 32.72 2014-07-06 04:30:36.000 187 33500.23 524.57 2286.09 32.72 2014-07-06 04:30:37.000 187 33500.24 524.55 2286.19 32.72 2014-07-06 04:30:38.000 187 33500.19 524.52 2286.03 32.72 2014-07-06 04:30:39.000 187 33500.27 524.56 2286.09 32.72 2014-07-06 04:30:40.000 187 33500.21 524.51 2286.10 32.72 2014-07-06 04:30:41.000 187 33500.24 524.50 2286.10 32.72 2014-07-06 04:30:42.000 187 33500.21 524.55 2286.09 32.72 2014-07-06 04:30:43.000 187 33500.22 524.55 2286.13 32.72 2014-07-06 04:30:44.000 187 33500.32 524.54 2286.16 32.72 2014-07-06 04:30:45.000 187 33500.25 524.54 2286.11 32.72 2014-07-06 04:30:46.000 187 33500.24 524.56 2286.16 32.72 2014-07-06 04:30:47.000 187 33500.22 524.55 2286.13 32.72 2014-07-06 04:30:48.000 187 33500.18 524.55 2286.23 32.72 2014-07-06 04:30:49.000 187 33500.31 524.54 2286.11 32.72 2014-07-06 04:30:50.000 187 33500.26 524.52 2286.17 32.72 2014-07-06 04:30:51.000 187 33500.27 524.56 2286.17 32.72 2014-07-06 04:30:52.000 187 33500.31 524.53 2286.14 32.72 2014-07-06 04:30:53.000 187 33500.27 524.57 2286.11 32.72 2014-07-06 04:30:54.000 187 33500.30 524.54 2286.12 32.72 2014-07-06 04:30:55.000 187 33500.30 524.58 2286.08 32.72 2014-07-06 04:30:56.000 187 33500.24 524.52 2286.12 32.72 2014-07-06 04:30:57.000 187 33500.31 524.52 2286.15 32.72 2014-07-06 04:30:58.000 187 33500.34 524.57 2286.15 32.72 2014-07-06 04:30:59.000 187 33500.28 524.52 2286.16 32.72 2014-07-06 04:31:00.000 187 33500.34 524.56 2286.17 32.72 2014-07-06 04:31:01.000 187 33500.28 524.55 2286.16 32.72 2014-07-06 04:31:02.000 187 33500.30 524.52 2286.14 32.72 2014-07-06 04:31:03.000 187 33500.25 524.55 2286.15 32.72 2014-07-06 04:31:04.000 187 33500.27 524.55 2286.14 32.72 2014-07-06 04:31:05.000 187 33500.25 524.53 2286.02 32.72 2014-07-06 04:31:06.000 187 33500.31 524.58 2286.02 32.72 2014-07-06 04:31:06.000 187 33500.30 524.55 2286.09 32.72 2014-07-06 04:31:08.000 187 33500.29 524.56 2286.08 32.72 2014-07-06 04:31:09.000 187 33500.20 524.56 2286.17 32.72 2014-07-06 04:31:10.000 187 33500.41 524.53 2286.13 32.72 2014-07-06 04:31:11.000 187 33500.30 524.55 2286.12 32.72 2014-07-06 04:31:12.000 187 33500.29 524.60 2286.17 32.72 2014-07-06 04:31:13.000 187 33500.30 524.57 2286.16 32.72 2014-07-06 04:31:14.000 187 33500.28 524.55 2286.08 32.72 2014-07-06 04:31:15.000 187 33500.32 524.56 2286.19 32.72 2014-07-06 04:31:16.000 187 33500.28 524.60 2286.09 32.72 2014-07-06 04:31:17.000 187 33500.30 524.59 2286.09 32.72 2014-07-06 04:31:18.000 187 33500.37 524.59 2286.15 32.72 2014-07-06 04:31:19.000 187 33500.28 524.55 2286.19 32.72 2014-07-06 04:31:19.000 187 33500.35 524.51 2286.12 32.72 2014-07-06 04:31:21.000 187 33500.46 524.56 2286.10 32.72 2014-07-06 04:31:22.000 187 33500.38 524.58 2286.16 32.72 2014-07-06 04:31:23.000 187 33500.37 524.58 2286.18 32.72 2014-07-06 04:31:24.000 187 33500.42 524.55 2286.07 32.72 2014-07-06 04:31:25.000 187 33500.38 524.60 2286.17 32.72 2014-07-06 04:31:26.000 187 33500.36 524.53 2286.13 32.72 2014-07-06 04:31:27.000 187 33500.39 524.57 2286.09 32.72 2014-07-06 04:31:28.000 187 33500.39 524.53 2286.17 32.72 2014-07-06 04:31:29.000 187 33500.34 524.58 2286.11 32.72 2014-07-06 04:31:30.000 187 33500.30 524.54 2286.12 32.72 2014-07-06 04:31:31.000 187 33500.50 524.53 2286.16 32.72 2014-07-06 04:31:32.000 187 33500.45 524.54 2286.13 32.72 2014-07-06 04:31:33.000 187 33500.34 524.54 2286.13 32.72 2014-07-06 04:31:34.000 187 33500.40 524.58 2286.13 32.72 2014-07-06 04:31:35.000 187 33500.43 524.58 2286.09 32.72 2014-07-06 04:31:36.000 187 33500.42 524.58 2286.09 32.72 2014-07-06 04:31:37.000 187 33500.43 524.57 2286.14 32.72 2014-07-06 04:31:38.000 187 33500.36 524.58 2286.14 32.72 2014-07-06 04:31:39.000 187 33500.36 524.53 2286.12 32.72 2014-07-06 04:31:40.000 187 33500.28 524.58 2286.10 32.72 2014-07-06 04:31:41.000 187 33500.28 524.53 2286.14 32.72 2014-07-06 04:31:42.000 187 33500.41 524.55 2286.16 32.72 2014-07-06 04:31:43.000 187 33500.42 524.58 2286.17 32.72 2014-07-06 04:31:44.000 187 33500.37 524.61 2286.17 32.72 2014-07-06 04:31:45.000 187 33500.36 524.58 2286.17 32.72 2014-07-06 04:31:46.000 187 33500.47 524.55 2286.08 32.72 2014-07-06 04:31:47.000 187 33500.39 524.57 2286.16 32.72 2014-07-06 04:31:48.000 187 33500.44 524.57 2286.18 32.72 2014-07-06 04:31:49.000 187 33500.34 524.61 2286.09 32.72 2014-07-06 04:31:50.000 187 33500.34 524.54 2286.17 32.72 2014-07-06 04:31:51.000 187 33500.34 524.56 2286.16 32.72 2014-07-06 04:31:52.000 187 33500.39 524.53 2286.18 32.72 2014-07-06 04:31:53.000 187 33500.28 524.54 2286.13 32.72 2014-07-06 04:31:54.000 187 33500.39 524.57 2286.17 32.72 2014-07-06 04:31:55.000 187 33500.40 524.59 2286.16 32.72 2014-07-06 04:31:56.000 187 33500.37 524.58 2286.23 32.72 2014-07-06 04:31:57.000 187 33500.49 524.57 2286.18 32.72 2014-07-06 04:31:58.000 187 33500.33 524.61 2286.16 32.72 2014-07-06 04:31:59.000 187 33500.29 524.61 2286.17 32.72 2014-07-06 04:32:00.000 187 33500.33 524.57 2286.11 32.72 2014-07-06 04:32:00.000 187 33500.35 524.58 2286.15 32.72 2014-07-06 04:32:02.000 187 33500.34 524.55 2286.19 32.72 2014-07-06 04:32:03.000 187 33500.43 524.58 2286.09 32.72 2014-07-06 04:32:04.000 187 33500.26 524.56 2286.20 32.72 2014-07-06 04:32:05.000 187 33500.33 524.55 2286.20 32.72 2014-07-06 04:32:06.000 187 33500.34 524.55 2286.15 32.72 2014-07-06 04:32:07.000 187 33500.39 524.59 2286.16 32.72 2014-07-06 04:32:08.000 187 33500.34 524.53 2286.22 32.72 2014-07-06 04:32:09.000 187 33500.32 524.57 2286.24 32.72 2014-07-06 04:32:10.000 187 33500.37 524.58 2286.24 32.72 2014-07-06 04:32:11.000 187 33500.40 524.55 2286.26 32.72 2014-07-06 04:32:12.000 187 33500.32 524.56 2286.21 32.72 2014-07-06 04:32:13.000 187 33500.36 524.58 2286.24 32.72 2014-07-06 04:32:13.000 187 33500.34 524.56 2286.10 32.72 2014-07-06 04:32:15.000 187 33500.31 524.52 2286.15 32.72 2014-07-06 04:32:16.000 187 33500.32 524.52 2286.21 32.72 2014-07-06 04:32:17.000 187 33500.25 524.46 2286.24 32.72 2014-07-06 04:32:18.000 187 33500.39 524.56 2286.20 32.72 2014-07-06 04:32:19.000 187 33500.43 524.54 2286.21 32.72 2014-07-06 04:32:20.000 187 33500.30 524.57 2286.25 32.72 2014-07-06 04:32:21.000 187 33500.27 524.58 2286.20 32.72 2014-07-06 04:32:22.000 187 33500.40 524.58 2286.16 32.72 2014-07-06 04:32:23.000 187 33500.33 524.53 2286.17 32.72 2014-07-06 04:32:24.000 187 33500.35 524.57 2286.20 32.72 2014-07-06 04:32:25.000 187 33500.34 524.54 2286.17 32.72 2014-07-06 04:32:26.000 187 33500.37 524.57 2286.24 32.72 2014-07-06 04:32:27.000 187 33500.34 524.59 2286.32 32.72 2014-07-06 04:32:28.000 187 33500.29 524.55 2286.21 32.72 2014-07-06 04:32:29.000 187 33500.32 524.55 2286.18 32.72 2014-07-06 04:32:30.000 187 33500.36 524.58 2286.20 32.72 2014-07-06 04:32:31.000 187 33500.39 524.50 2286.23 32.72 2014-07-06 04:32:32.000 187 33500.36 524.52 2286.26 32.72 2014-07-06 04:32:33.000 187 33500.39 524.54 2286.29 32.72 2014-07-06 04:32:34.000 187 33500.27 524.55 2286.26 32.72 2014-07-06 04:32:35.000 187 33500.32 524.54 2286.29 32.72 2014-07-06 04:32:36.000 187 33500.37 524.56 2286.23 32.72 2014-07-06 04:32:37.000 187 33500.36 524.59 2286.20 32.72 2014-07-06 04:32:38.000 187 33500.24 524.54 2286.26 32.72 2014-07-06 04:32:39.000 187 33500.27 524.52 2286.30 32.72 2014-07-06 04:32:40.000 187 33500.40 524.55 2286.27 32.72 2014-07-06 04:32:41.000 187 33500.34 524.55 2286.29 32.72 2014-07-06 04:32:42.000 187 33500.36 524.58 2286.27 32.72 2014-07-06 04:32:43.000 187 33500.32 524.55 2286.27 32.72 2014-07-06 04:32:44.000 187 33500.34 524.53 2286.27 32.72 2014-07-06 04:32:45.000 187 33500.28 524.56 2286.18 32.72 2014-07-06 04:32:46.000 187 33500.28 524.57 2286.21 32.72 2014-07-06 04:32:47.000 187 33500.32 524.52 2286.21 32.72 2014-07-06 04:32:48.000 187 33500.31 524.60 2286.31 32.72 2014-07-06 04:32:49.000 187 33500.33 524.55 2286.25 32.72 2014-07-06 04:32:50.000 187 33500.33 524.55 2286.21 32.72 2014-07-06 04:32:51.000 187 33500.28 524.55 2286.32 32.72 2014-07-06 04:32:52.000 187 33500.32 524.58 2286.17 32.72 2014-07-06 04:32:53.000 187 33500.23 524.57 2286.28 32.72 2014-07-06 04:32:54.000 187 33500.40 524.52 2286.15 32.72 2014-07-06 04:32:54.000 187 33500.34 524.53 2286.26 32.72 2014-07-06 04:32:56.000 187 33500.28 524.53 2286.25 32.72 2014-07-06 04:32:57.000 187 33500.42 524.54 2286.27 32.72 2014-07-06 04:32:58.000 187 33500.19 524.54 2286.30 32.72 2014-07-06 04:32:59.000 187 33500.34 524.53 2286.32 32.72 2014-07-06 04:33:00.000 187 33500.37 524.52 2286.34 32.72 2014-07-06 04:33:01.000 187 33500.37 524.53 2286.26 32.72 2014-07-06 04:33:02.000 187 33500.32 524.56 2286.23 32.72 2014-07-06 04:33:03.000 187 33500.43 524.50 2286.25 32.72 2014-07-06 04:33:04.000 187 33500.30 524.56 2286.31 32.72 2014-07-06 04:33:05.000 187 33500.31 524.56 2286.32 32.72 2014-07-06 04:33:06.000 187 33500.33 524.57 2286.23 32.72 2014-07-06 04:33:07.000 187 33500.36 524.55 2286.23 32.72 2014-07-06 04:33:07.000 187 33500.30 524.55 2286.21 32.72 2014-07-06 04:33:09.000 187 33500.40 524.56 2286.18 32.72 2014-07-06 04:33:10.000 187 33500.39 524.57 2286.27 32.72 2014-07-06 04:33:11.000 187 33500.40 524.58 2286.29 32.72 2014-07-06 04:33:12.000 187 33500.39 524.58 2286.22 32.72 2014-07-06 04:33:13.000 187 33500.39 524.55 2286.26 32.72 2014-07-06 04:33:14.000 187 33500.47 524.59 2286.26 32.72 2014-07-06 04:33:15.000 187 33500.41 524.59 2286.27 32.72 2014-07-06 04:33:16.000 187 33500.59 524.61 2286.33 32.72 2014-07-06 04:33:17.000 187 33500.41 524.57 2286.21 32.72 2014-07-06 04:33:18.000 187 33500.42 524.57 2286.15 32.72 2014-07-06 04:33:19.000 187 33500.45 524.57 2286.27 32.72 2014-07-06 04:33:20.000 187 33500.42 524.61 2286.32 32.72 2014-07-06 04:33:21.000 187 33500.43 524.57 2286.27 32.72 2014-07-06 04:33:22.000 187 33500.55 524.58 2286.16 32.72 2014-07-06 04:33:23.000 187 33500.46 524.60 2286.22 32.72 2014-07-06 04:33:24.000 187 33500.42 524.61 2286.25 32.72 2014-07-06 04:33:25.000 187 33500.46 524.61 2286.24 32.72 2014-07-06 04:33:26.000 187 33500.37 524.58 2286.21 32.72 2014-07-06 04:33:27.000 187 33500.45 524.60 2286.22 32.72 2014-07-06 04:33:28.000 187 33500.43 524.60 2286.24 32.72 2014-07-06 04:33:29.000 187 33500.36 524.62 2286.32 32.72 2014-07-06 04:33:30.000 187 33500.49 524.55 2286.25 32.72 2014-07-06 04:33:31.000 187 33500.51 524.60 2286.36 32.72 2014-07-06 04:33:32.000 187 33500.42 524.57 2286.21 32.72 2014-07-06 04:33:33.000 187 33500.49 524.62 2286.25 32.72 2014-07-06 04:33:34.000 187 33500.53 524.61 2286.16 32.72 2014-07-06 04:33:35.000 187 33500.50 524.63 2286.20 32.72 2014-07-06 04:33:36.000 187 33500.47 524.58 2286.21 32.72 2014-07-06 04:33:37.000 187 33500.53 524.60 2286.23 32.72 2014-07-06 04:33:38.000 187 33500.55 524.59 2286.21 32.72 2014-07-06 04:33:39.000 187 33500.44 524.59 2286.27 32.72 2014-07-06 04:33:40.000 187 33500.46 524.60 2286.24 32.72 2014-07-06 04:33:41.000 187 33500.50 524.59 2286.23 32.72 2014-07-06 04:33:42.000 187 33500.56 524.56 2286.27 32.72 2014-07-06 04:33:43.000 187 33500.52 524.61 2286.21 32.72 2014-07-06 04:33:44.000 187 33500.45 524.63 2286.19 32.72 2014-07-06 04:33:45.000 187 33500.51 524.61 2286.27 32.72 2014-07-06 04:33:46.000 187 33500.54 524.58 2286.27 32.72 2014-07-06 04:33:47.000 187 33500.60 524.58 2286.34 32.72 2014-07-06 04:33:48.000 187 33500.50 524.61 2286.21 32.72 2014-07-06 04:33:48.000 187 33500.55 524.63 2286.26 32.72 2014-07-06 04:33:50.000 187 33500.55 524.62 2286.20 32.72 2014-07-06 04:33:51.000 187 33500.65 524.66 2286.15 32.72 2014-07-06 04:33:52.000 187 33500.51 524.62 2286.29 32.72 2014-07-06 04:33:53.000 187 33500.58 524.63 2286.27 32.72 2014-07-06 04:33:54.000 187 33500.62 524.60 2286.24 32.72 2014-07-06 04:33:55.000 187 33500.59 524.62 2286.23 32.72 2014-07-06 04:33:56.000 187 33500.52 524.62 2286.24 32.72 2014-07-06 04:33:57.000 187 33500.57 524.60 2286.15 32.72 2014-07-06 04:33:58.000 187 33500.65 524.62 2286.29 32.72 2014-07-06 04:33:59.000 187 33500.58 524.60 2286.21 32.72 2014-07-06 04:34:00.000 187 33500.61 524.62 2286.22 32.72 2014-07-06 04:34:01.000 187 33500.59 524.62 2286.20 32.72 2014-07-06 04:34:01.000 187 33500.50 524.58 2286.23 32.72 2014-07-06 04:34:03.000 187 33500.71 524.61 2286.36 32.72 2014-07-06 04:34:04.000 187 33500.54 524.66 2286.27 32.72 2014-07-06 04:34:05.000 187 33500.61 524.63 2286.23 32.72 2014-07-06 04:34:06.000 187 33500.56 524.61 2286.20 32.72 2014-07-06 04:34:07.000 187 33500.58 524.67 2286.20 32.72 2014-07-06 04:34:08.000 187 33500.51 524.67 2286.26 32.72 2014-07-06 04:34:09.000 187 33500.59 524.66 2286.16 32.72 2014-07-06 04:34:10.000 187 33500.51 524.65 2286.26 32.72 2014-07-06 04:34:11.000 187 33500.52 524.63 2286.23 32.72 2014-07-06 04:34:12.000 187 33500.62 524.66 2286.26 32.72 2014-07-06 04:34:13.000 187 33500.61 524.67 2286.30 32.72 2014-07-06 04:34:14.000 187 33500.56 524.69 2286.24 32.72 2014-07-06 04:34:15.000 187 33500.56 524.68 2286.26 32.72 2014-07-06 04:34:16.000 187 33500.72 524.66 2286.27 32.72 2014-07-06 04:34:17.000 187 33500.62 524.65 2286.29 32.72 2014-07-06 04:34:18.000 187 33500.52 524.68 2286.25 32.72 2014-07-06 04:34:19.000 187 33500.58 524.70 2286.22 32.72 2014-07-06 04:34:20.000 187 33500.65 524.68 2286.29 32.72 2014-07-06 04:34:21.000 187 33500.56 524.67 2286.18 32.72 2014-07-06 04:34:22.000 187 33500.59 524.73 2286.26 32.72 2014-07-06 04:34:23.000 187 33500.57 524.67 2286.24 32.72 2014-07-06 04:34:24.000 187 33500.60 524.70 2286.29 32.72 2014-07-06 04:34:25.000 187 33500.64 524.72 2286.24 32.72 2014-07-06 04:34:26.000 187 33500.65 524.68 2286.23 32.72 2014-07-06 04:34:27.000 187 33500.59 524.70 2286.30 32.72 2014-07-06 04:34:28.000 187 33500.57 524.71 2286.33 32.72 2014-07-06 04:34:29.000 187 33500.56 524.70 2286.25 32.72 2014-07-06 04:34:30.000 187 33500.60 524.69 2286.34 32.72 2014-07-06 04:34:31.000 187 33500.60 524.69 2286.27 32.72 2014-07-06 04:34:32.000 187 33500.60 524.71 2286.30 32.72 2014-07-06 04:34:33.000 187 33500.51 524.71 2286.30 32.72 2014-07-06 04:34:34.000 187 33500.62 524.74 2286.27 32.72 2014-07-06 04:34:35.000 187 33500.61 524.71 2286.30 32.72 2014-07-06 04:34:36.000 187 33500.65 524.75 2286.33 32.72 2014-07-06 04:34:37.000 187 33500.64 524.74 2286.29 32.72 2014-07-06 04:34:38.000 187 33500.64 524.72 2286.30 32.72 2014-07-06 04:34:39.000 187 33500.59 524.73 2286.32 32.72 2014-07-06 04:34:40.000 187 33500.64 524.67 2286.34 32.72 2014-07-06 04:34:41.000 187 33500.59 524.68 2286.22 32.72 2014-07-06 04:34:42.000 187 33500.63 524.70 2286.36 32.72 2014-07-06 04:34:42.000 187 33500.65 524.68 2286.31 32.72 2014-07-06 04:34:44.000 187 33500.63 524.68 2286.32 32.72 2014-07-06 04:34:45.000 187 33500.71 524.70 2286.32 32.72 2014-07-06 04:34:46.000 187 33500.65 524.73 2286.33 32.72 2014-07-06 04:34:47.000 187 33500.65 524.72 2286.32 32.72 2014-07-06 04:34:48.000 187 33500.69 524.75 2286.31 32.72 2014-07-06 04:34:49.000 187 33500.67 524.71 2286.34 32.72 2014-07-06 04:34:50.000 187 33500.54 524.73 2286.41 32.72 2014-07-06 04:34:51.000 187 33500.66 524.71 2286.32 32.72 2014-07-06 04:34:52.000 187 33500.70 524.74 2286.37 32.72 2014-07-06 04:34:53.000 187 33500.56 524.72 2286.36 32.72 2014-07-06 04:34:54.000 187 33500.74 524.72 2286.32 32.72 2014-07-06 04:34:55.000 187 33500.62 524.72 2286.31 32.72 2014-07-06 04:34:55.000 187 33500.64 524.70 2286.28 32.72 2014-07-06 04:34:57.000 187 33500.69 524.71 2286.29 32.72 2014-07-06 04:34:58.000 187 33500.79 524.72 2286.28 32.72 2014-07-06 04:34:59.000 187 33500.58 524.67 2286.27 32.72 2014-07-06 04:35:00.000 187 33500.72 524.71 2286.24 32.72 2014-07-06 04:35:01.000 187 33500.74 524.72 2286.30 32.72 2014-07-06 04:35:02.000 187 33500.72 524.69 2286.30 32.72 2014-07-06 04:35:03.000 187 33500.73 524.73 2286.34 32.72 2014-07-06 04:35:04.000 187 33500.77 524.73 2286.24 32.72 2014-07-06 04:35:05.000 187 33500.70 524.72 2286.26 32.72 2014-07-06 04:35:06.000 187 33500.77 524.72 2286.24 32.72 2014-07-06 04:35:07.000 187 33500.75 524.72 2286.30 32.72 2014-07-06 04:35:08.000 187 33500.78 524.75 2286.31 32.72 2014-07-06 04:35:09.000 187 33500.73 524.76 2286.33 32.72 2014-07-06 04:35:10.000 187 33500.78 524.75 2286.22 32.72 2014-07-06 04:35:11.000 187 33500.83 524.74 2286.32 32.72 2014-07-06 04:35:12.000 187 33500.78 524.76 2286.28 32.72 2014-07-06 04:35:13.000 187 33500.79 524.76 2286.25 32.72 2014-07-06 04:35:14.000 187 33500.84 524.73 2286.28 32.72 2014-07-06 04:35:15.000 187 33500.74 524.77 2286.33 32.72 2014-07-06 04:35:16.000 187 33500.71 524.74 2286.27 32.72 2014-07-06 04:35:17.000 187 33500.72 524.73 2286.33 32.72 2014-07-06 04:35:18.000 187 33500.72 524.74 2286.32 32.72 2014-07-06 04:35:19.000 187 33500.81 524.74 2286.38 32.72 2014-07-06 04:35:20.000 187 33500.75 524.77 2286.28 32.72 2014-07-06 04:35:21.000 187 33500.76 524.77 2286.34 32.72 2014-07-06 04:35:22.000 187 33500.80 524.74 2286.29 32.72 2014-07-06 04:35:23.000 187 33500.74 524.77 2286.39 32.72 2014-07-06 04:35:24.000 187 33500.73 524.77 2286.41 32.72 2014-07-06 04:35:25.000 187 33500.81 524.75 2286.39 32.72 2014-07-06 04:35:26.000 187 33500.71 524.74 2286.28 32.72 2014-07-06 04:35:27.000 187 33500.89 524.72 2286.34 32.72 2014-07-06 04:35:28.000 187 33500.66 524.74 2286.34 32.72 2014-07-06 04:35:29.000 187 33500.77 524.75 2286.20 32.72 2014-07-06 04:35:30.000 187 33500.80 524.75 2286.28 32.72 2014-07-06 04:35:31.000 187 33500.71 524.73 2286.27 32.72 2014-07-06 04:35:32.000 187 33500.75 524.75 2286.34 32.72 2014-07-06 04:35:33.000 187 33500.74 524.76 2286.37 32.72 2014-07-06 04:35:34.000 187 33500.77 524.70 2286.27 32.72 2014-07-06 04:35:35.000 187 33500.72 524.73 2286.23 32.72 2014-07-06 04:35:36.000 187 33500.69 524.71 2286.26 32.72 2014-07-06 04:35:36.000 187 33500.78 524.72 2286.31 32.72 2014-07-06 04:35:38.000 187 33500.68 524.74 2286.36 32.72 2014-07-06 04:35:39.000 187 33500.67 524.73 2286.33 32.72 2014-07-06 04:35:40.000 187 33500.67 524.77 2286.41 32.72 2014-07-06 04:35:41.000 187 33500.68 524.75 2286.27 32.72 2014-07-06 04:35:42.000 187 33500.58 524.69 2286.29 32.72 2014-07-06 04:35:43.000 187 33500.71 524.74 2286.38 32.72 2014-07-06 04:35:44.000 187 33500.68 524.75 2286.42 32.72 2014-07-06 04:35:45.000 187 33500.55 524.76 2286.31 32.72 2014-07-06 04:35:46.000 187 33500.60 524.78 2286.41 32.72 2014-07-06 04:35:47.000 187 33500.68 524.75 2286.38 32.72 2014-07-06 04:35:48.000 187 33500.73 524.75 2286.38 32.72 2014-07-06 04:35:49.000 187 33500.67 524.75 2286.43 32.72 2014-07-06 04:35:49.000 187 33500.62 524.75 2286.29 32.72 2014-07-06 04:35:51.000 187 33500.67 524.77 2286.35 32.72 2014-07-06 04:35:52.000 187 33500.62 524.76 2286.29 32.72 2014-07-06 04:35:53.000 187 33500.67 524.79 2286.36 32.72 2014-07-06 04:35:54.000 187 33500.60 524.77 2286.33 32.72 2014-07-06 04:35:55.000 187 33500.72 524.71 2286.37 32.72 2014-07-06 04:35:56.000 187 33500.68 524.74 2286.32 32.72 2014-07-06 04:35:57.000 187 33500.59 524.75 2286.34 32.72 2014-07-06 04:35:58.000 187 33500.61 524.75 2286.33 32.72 2014-07-06 04:35:59.000 187 33500.62 524.77 2286.40 32.72 2014-07-06 04:36:00.000 187 33500.57 524.75 2286.41 32.72 2014-07-06 04:36:01.000 187 33500.62 524.75 2286.38 32.72 2014-07-06 04:36:02.000 187 33500.71 524.78 2286.38 32.72 2014-07-06 04:36:03.000 187 33500.72 524.76 2286.27 32.72 2014-07-06 04:36:04.000 187 33500.67 524.76 2286.39 32.72 2014-07-06 04:36:05.000 187 33500.64 524.77 2286.31 32.72 2014-07-06 04:36:06.000 187 33500.71 524.80 2286.36 32.72 2014-07-06 04:36:07.000 187 33500.67 524.74 2286.41 32.72 2014-07-06 04:36:08.000 187 33500.67 524.77 2286.39 32.72 2014-07-06 04:36:09.000 187 33500.77 524.77 2286.39 32.72 2014-07-06 04:36:10.000 187 33500.64 524.75 2286.39 32.72 2014-07-06 04:36:11.000 187 33500.64 524.76 2286.45 32.72 2014-07-06 04:36:12.000 187 33500.64 524.76 2286.43 32.72 2014-07-06 04:36:13.000 187 33500.70 524.75 2286.49 32.72 2014-07-06 04:36:14.000 187 33500.67 524.77 2286.38 32.72 2014-07-06 04:36:15.000 187 33500.61 524.71 2286.48 32.72 2014-07-06 04:36:16.000 187 33500.66 524.82 2286.45 32.72 2014-07-06 04:36:17.000 187 33500.68 524.74 2286.43 32.72 2014-07-06 04:36:18.000 187 33500.71 524.78 2286.42 32.72 2014-07-06 04:36:19.000 187 33500.66 524.78 2286.46 32.72 2014-07-06 04:36:20.000 187 33500.68 524.74 2286.47 32.72 2014-07-06 04:36:21.000 187 33500.72 524.75 2286.42 32.72 2014-07-06 04:36:22.000 187 33500.65 524.75 2286.47 32.72 2014-07-06 04:36:23.000 187 33500.69 524.74 2286.36 32.72 2014-07-06 04:36:24.000 187 33500.67 524.72 2286.41 32.72 2014-07-06 04:36:25.000 187 33500.72 524.72 2286.41 32.72 2014-07-06 04:36:26.000 187 33500.71 524.75 2286.40 32.72 2014-07-06 04:36:27.000 187 33500.80 524.75 2286.44 32.72 2014-07-06 04:36:28.000 187 33500.58 524.73 2286.41 32.72 2014-07-06 04:36:29.000 187 33500.82 524.75 2286.44 32.72 2014-07-06 04:36:30.000 187 33500.75 524.74 2286.43 32.72 2014-07-06 04:36:30.000 187 33500.72 524.72 2286.45 32.72 2014-07-06 04:36:32.000 187 33500.78 524.76 2286.45 32.72 2014-07-06 04:36:33.000 187 33500.74 524.74 2286.47 32.72 2014-07-06 04:36:34.000 187 33500.74 524.74 2286.47 32.72 2014-07-06 04:36:35.000 187 33500.74 524.76 2286.44 32.72 2014-07-06 04:36:36.000 187 33500.76 524.75 2286.45 32.72 2014-07-06 04:36:37.000 187 33500.80 524.76 2286.43 32.72 2014-07-06 04:36:38.000 187 33500.73 524.78 2286.41 32.72 2014-07-06 04:36:39.000 187 33500.78 524.71 2286.48 32.72 2014-07-06 04:36:40.000 187 33500.80 524.75 2286.41 32.72 2014-07-06 04:36:41.000 187 33500.87 524.75 2286.40 32.72 2014-07-06 04:36:42.000 187 33500.75 524.77 2286.42 32.72 2014-07-06 04:36:43.000 187 33500.86 524.74 2286.44 32.72 2014-07-06 04:36:43.000 187 33500.82 524.76 2286.42 32.72 2014-07-06 04:36:45.000 187 33500.89 524.76 2286.42 32.72 2014-07-06 04:36:46.000 187 33500.83 524.73 2286.46 32.72 2014-07-06 04:36:47.000 187 33500.90 524.75 2286.46 32.72 2014-07-06 04:36:48.000 187 33500.85 524.73 2286.41 32.72 2014-07-06 04:36:49.000 187 33500.84 524.74 2286.42 32.72 2014-07-06 04:36:50.000 187 33500.89 524.75 2286.45 32.72 2014-07-06 04:36:51.000 187 33500.89 524.79 2286.42 32.72 2014-07-06 04:36:52.000 187 33500.89 524.72 2286.41 32.72 2014-07-06 04:36:53.000 187 33500.83 524.75 2286.34 32.72 2014-07-06 04:36:54.000 187 33500.88 524.75 2286.36 32.72 2014-07-06 04:36:55.000 187 33500.84 524.77 2286.36 32.72 2014-07-06 04:36:56.000 187 33500.92 524.76 2286.46 32.72 2014-07-06 04:36:57.000 187 33500.93 524.78 2286.36 32.72 2014-07-06 04:36:58.000 187 33500.94 524.74 2286.34 32.72 2014-07-06 04:36:59.000 187 33500.88 524.77 2286.36 32.72 2014-07-06 04:37:00.000 187 33500.87 524.75 2286.39 32.72 2014-07-06 04:37:01.000 187 33500.93 524.75 2286.44 32.72 2014-07-06 04:37:02.000 187 33500.81 524.79 2286.41 32.72 2014-07-06 04:37:03.000 187 33500.81 524.73 2286.47 32.72 2014-07-06 04:37:04.000 187 33500.81 524.79 2286.46 32.72 2014-07-06 04:37:05.000 187 33500.90 524.78 2286.33 32.72 2014-07-06 04:37:06.000 187 33500.81 524.79 2286.40 32.72 2014-07-06 04:37:07.000 187 33500.86 524.78 2286.41 32.72 2014-07-06 04:37:08.000 187 33500.92 524.78 2286.37 32.72 2014-07-06 04:37:09.000 187 33500.85 524.80 2286.43 32.72 2014-07-06 04:37:10.000 187 33500.79 524.76 2286.45 32.72 2014-07-06 04:37:11.000 187 33500.92 524.80 2286.39 32.72 2014-07-06 04:37:12.000 187 33500.82 524.80 2286.40 32.72 2014-07-06 04:37:13.000 187 33500.88 524.76 2286.49 32.72 2014-07-06 04:37:14.000 187 33500.86 524.76 2286.46 32.72 2014-07-06 04:37:15.000 187 33500.75 524.78 2286.43 32.72 2014-07-06 04:37:16.000 187 33500.94 524.80 2286.52 32.72 2014-07-06 04:37:17.000 187 33500.93 524.73 2286.47 32.72 2014-07-06 04:37:18.000 187 33500.83 524.74 2286.40 32.72 2014-07-06 04:37:19.000 187 33500.84 524.81 2286.42 32.72 2014-07-06 04:37:20.000 187 33500.88 524.80 2286.39 32.72 2014-07-06 04:37:21.000 187 33500.89 524.81 2286.41 32.72 2014-07-06 04:37:22.000 187 33500.92 524.77 2286.42 32.72 2014-07-06 04:37:23.000 187 33500.87 524.81 2286.41 32.72 2014-07-06 04:37:24.000 187 33500.84 524.80 2286.47 32.72 2014-07-06 04:37:24.000 187 33500.88 524.79 2286.43 32.72 2014-07-06 04:37:26.000 187 33500.88 524.81 2286.41 32.72 2014-07-06 04:37:27.000 187 33500.89 524.80 2286.48 32.72 2014-07-06 04:37:28.000 187 33500.97 524.79 2286.51 32.72 2014-07-06 04:37:29.000 187 33500.89 524.78 2286.48 32.72 2014-07-06 04:37:30.000 187 33500.84 524.83 2286.50 32.72 2014-07-06 04:37:31.000 187 33500.90 524.81 2286.51 32.72 2014-07-06 04:37:32.000 187 33500.80 524.79 2286.45 32.72 2014-07-06 04:37:33.000 187 33500.81 524.85 2286.46 32.72 2014-07-06 04:37:34.000 187 33500.86 524.80 2286.51 32.72 2014-07-06 04:37:35.000 187 33500.89 524.82 2286.47 32.72 2014-07-06 04:37:36.000 187 33500.87 524.82 2286.51 32.72 2014-07-06 04:37:37.000 187 33500.89 524.84 2286.50 32.72 2014-07-06 04:37:37.000 187 33500.84 524.83 2286.49 32.72 2014-07-06 04:37:39.000 187 33500.87 524.84 2286.44 32.72 2014-07-06 04:37:40.000 187 33500.93 524.82 2286.51 32.72 2014-07-06 04:37:41.000 187 33500.95 524.77 2286.49 32.72 2014-07-06 04:37:42.000 187 33500.94 524.82 2286.52 32.72 2014-07-06 04:37:43.000 187 33500.93 524.84 2286.46 32.72 2014-07-06 04:37:44.000 187 33500.90 524.80 2286.52 32.72 2014-07-06 04:37:45.000 187 33500.91 524.79 2286.47 32.72 2014-07-06 04:37:46.000 187 33500.91 524.85 2286.50 32.72 2014-07-06 04:37:47.000 187 33501.07 524.80 2286.57 32.72 2014-07-06 04:37:48.000 187 33500.93 524.77 2286.52 32.72 2014-07-06 04:37:49.000 187 33500.96 524.84 2286.48 32.72 2014-07-06 04:37:50.000 187 33501.04 524.81 2286.50 32.72 2014-07-06 04:37:51.000 187 33500.88 524.83 2286.49 32.72 2014-07-06 04:37:52.000 187 33500.92 524.82 2286.42 32.72 2014-07-06 04:37:53.000 187 33501.12 524.84 2286.49 32.72 2014-07-06 04:37:54.000 187 33501.00 524.85 2286.45 32.72 2014-07-06 04:37:55.000 187 33501.05 524.81 2286.43 32.72 2014-07-06 04:37:56.000 187 33501.04 524.84 2286.51 32.72 2014-07-06 04:37:57.000 187 33501.03 524.81 2286.49 32.72 2014-07-06 04:37:58.000 187 33501.05 524.83 2286.48 32.72 2014-07-06 04:37:59.000 187 33501.15 524.81 2286.49 32.72 2014-07-06 04:38:00.000 187 33501.04 524.82 2286.45 32.72 2014-07-06 04:38:01.000 187 33501.09 524.78 2286.48 32.72 2014-07-06 04:38:02.000 187 33501.09 524.86 2286.43 32.72 2014-07-06 04:38:03.000 187 33501.11 524.84 2286.42 32.72 2014-07-06 04:38:04.000 187 33501.12 524.80 2286.43 32.72 2014-07-06 04:38:05.000 187 33501.16 524.82 2286.41 32.72 2014-07-06 04:38:06.000 187 33501.09 524.82 2286.38 32.72 2014-07-06 04:38:07.000 187 33501.14 524.81 2286.45 32.72 2014-07-06 04:38:08.000 187 33501.12 524.88 2286.47 32.72 2014-07-06 04:38:09.000 187 33501.08 524.87 2286.38 32.72 2014-07-06 04:38:10.000 187 33501.10 524.88 2286.46 32.72 2014-07-06 04:38:11.000 187 33501.08 524.85 2286.41 32.72 2014-07-06 04:38:12.000 187 33501.17 524.83 2286.43 32.72 2014-07-06 04:38:13.000 187 33501.12 524.80 2286.46 32.72 2014-07-06 04:38:14.000 187 33501.04 524.84 2286.42 32.72 2014-07-06 04:38:15.000 187 33501.07 524.84 2286.43 32.72 2014-07-06 04:38:16.000 187 33501.00 524.82 2286.39 32.72 2014-07-06 04:38:17.000 187 33501.09 524.84 2286.39 32.72 2014-07-06 04:38:18.000 187 33501.08 524.83 2286.42 32.72 2014-07-06 04:38:18.000 187 33501.14 524.84 2286.48 32.72 2014-07-06 04:38:20.000 187 33501.13 524.84 2286.47 32.72 2014-07-06 04:38:21.000 187 33501.12 524.84 2286.44 32.72 2014-07-06 04:38:22.000 187 33501.08 524.83 2286.48 32.72 2014-07-06 04:38:23.000 187 33501.11 524.82 2286.49 32.72 2014-07-06 04:38:24.000 187 33501.07 524.85 2286.52 32.72 2014-07-06 04:38:25.000 187 33501.13 524.84 2286.49 32.72 2014-07-06 04:38:26.000 187 33501.17 524.83 2286.48 32.72 2014-07-06 04:38:27.000 187 33501.22 524.84 2286.54 32.72 2014-07-06 04:38:28.000 187 33501.13 524.88 2286.38 32.72 2014-07-06 04:38:29.000 187 33501.14 524.83 2286.42 32.72 2014-07-06 04:38:30.000 187 33501.14 524.80 2286.47 32.72 2014-07-06 04:38:31.000 187 33501.15 524.84 2286.48 32.72 2014-07-06 04:38:31.000 187 33501.11 524.82 2286.41 32.72 2014-07-06 04:38:33.000 187 33501.01 524.87 2286.37 32.72 2014-07-06 04:38:34.000 187 33501.16 524.83 2286.43 32.72 2014-07-06 04:38:35.000 187 33501.25 524.87 2286.35 32.72 2014-07-06 04:38:36.000 187 33501.09 524.89 2286.33 32.72 2014-07-06 04:38:37.000 187 33501.13 524.85 2286.49 32.72 2014-07-06 04:38:38.000 187 33501.17 524.88 2286.36 32.72 2014-07-06 04:38:39.000 187 33501.09 524.84 2286.38 32.72 2014-07-06 04:38:40.000 187 33501.12 524.84 2286.41 32.72 2014-07-06 04:38:41.000 187 33501.16 524.87 2286.44 32.72 2014-07-06 04:38:42.000 187 33501.14 524.87 2286.40 32.72 2014-07-06 04:38:43.000 187 33501.16 524.86 2286.40 32.72 2014-07-06 04:38:44.000 187 33501.18 524.88 2286.38 32.72 2014-07-06 04:38:45.000 187 33501.12 524.88 2286.43 32.72 2014-07-06 04:38:46.000 187 33501.21 524.86 2286.42 32.72 2014-07-06 04:38:47.000 187 33501.17 524.88 2286.42 32.72 2014-07-06 04:38:48.000 187 33501.15 524.88 2286.43 32.72 2014-07-06 04:38:49.000 187 33501.17 524.87 2286.43 32.72 2014-07-06 04:38:50.000 187 33501.12 524.88 2286.40 32.72 2014-07-06 04:38:51.000 187 33501.14 524.91 2286.49 32.72 2014-07-06 04:38:52.000 187 33501.19 524.88 2286.40 32.72 2014-07-06 04:38:53.000 187 33501.30 524.90 2286.38 32.72 2014-07-06 04:38:54.000 187 33501.16 524.91 2286.40 32.72 2014-07-06 04:38:55.000 187 33501.16 524.88 2286.43 32.72 2014-07-06 04:38:56.000 187 33501.22 524.87 2286.47 32.72 2014-07-06 04:38:57.000 187 33501.27 524.88 2286.43 32.72 2014-07-06 04:38:58.000 187 33501.19 524.92 2286.45 32.72 2014-07-06 04:38:59.000 187 33501.17 524.89 2286.47 32.72 2014-07-06 04:39:00.000 187 33501.22 524.90 2286.41 32.72 2014-07-06 04:39:01.000 187 33501.18 524.90 2286.41 32.72 2014-07-06 04:39:02.000 187 33501.19 524.89 2286.36 32.72 2014-07-06 04:39:03.000 187 33501.15 524.91 2286.42 32.72 2014-07-06 04:39:04.000 187 33501.28 524.90 2286.45 32.72 2014-07-06 04:39:05.000 187 33501.17 524.87 2286.42 32.72 2014-07-06 04:39:06.000 187 33501.15 524.88 2286.40 32.72 2014-07-06 04:39:07.000 187 33501.21 524.87 2286.50 32.72 2014-07-06 04:39:08.000 187 33501.15 524.85 2286.33 32.72 2014-07-06 04:39:09.000 187 33501.11 524.89 2286.43 32.72 2014-07-06 04:39:10.000 187 33501.12 524.87 2286.39 32.72 2014-07-06 04:39:11.000 187 33501.21 524.90 2286.44 32.72 2014-07-06 04:39:12.000 187 33501.09 524.88 2286.51 32.72 2014-07-06 04:39:12.000 187 33501.08 524.92 2286.47 32.72 2014-07-06 04:39:14.000 187 33501.17 524.91 2286.46 32.72 2014-07-06 04:39:15.000 187 33501.05 524.88 2286.43 32.72 2014-07-06 04:39:16.000 187 33501.17 524.86 2286.43 32.72 2014-07-06 04:39:17.000 187 33501.18 524.88 2286.58 32.72 2014-07-06 04:39:18.000 187 33501.10 524.87 2286.61 32.72 2014-07-06 04:39:19.000 187 33501.17 524.90 2286.53 32.72 2014-07-06 04:39:20.000 187 33501.21 524.89 2286.48 32.72 2014-07-06 04:39:21.000 187 33501.16 524.92 2286.48 32.72 2014-07-06 04:39:22.000 187 33501.19 524.89 2286.49 32.72 2014-07-06 04:39:23.000 187 33501.25 524.88 2286.51 32.72 2014-07-06 04:39:24.000 187 33501.14 524.88 2286.47 32.72 2014-07-06 04:39:25.000 187 33501.27 524.90 2286.49 32.72 2014-07-06 04:39:25.000 187 33501.21 524.92 2286.57 32.72 2014-07-06 04:39:27.000 187 33501.22 524.93 2286.49 32.72 2014-07-06 04:39:28.000 187 33501.14 524.92 2286.47 32.72 2014-07-06 04:39:29.000 187 33501.14 524.92 2286.48 32.72 2014-07-06 04:39:30.000 187 33501.19 524.94 2286.42 32.72 2014-07-06 04:39:31.000 187 33501.18 524.91 2286.54 32.72 2014-07-06 04:39:32.000 187 33501.21 524.90 2286.45 32.72 2014-07-06 04:39:33.000 187 33501.20 524.95 2286.50 32.72 2014-07-06 04:39:34.000 187 33501.14 524.92 2286.53 32.72 2014-07-06 04:39:35.000 187 33501.25 524.93 2286.51 32.72 2014-07-06 04:39:36.000 187 33501.20 524.92 2286.51 32.72 2014-07-06 04:39:37.000 187 33501.09 524.95 2286.45 32.72 2014-07-06 04:39:38.000 187 33501.33 524.90 2286.55 32.72 2014-07-06 04:39:39.000 187 33501.25 524.93 2286.49 32.72 2014-07-06 04:39:40.000 187 33501.24 524.93 2286.52 32.72 2014-07-06 04:39:41.000 187 33501.24 524.95 2286.53 32.72 2014-07-06 04:39:42.000 187 33501.25 524.89 2286.54 32.72 2014-07-06 04:39:43.000 187 33501.21 524.97 2286.45 32.72 2014-07-06 04:39:44.000 187 33501.23 524.93 2286.53 32.72 2014-07-06 04:39:45.000 187 33501.27 524.95 2286.49 32.72 2014-07-06 04:39:46.000 187 33501.19 524.94 2286.52 32.72 2014-07-06 04:39:47.000 187 33501.36 524.94 2286.43 32.72 2014-07-06 04:39:48.000 187 33501.23 524.88 2286.47 32.72 2014-07-06 04:39:49.000 187 33501.27 524.93 2286.52 32.72 2014-07-06 04:39:50.000 187 33501.19 524.90 2286.52 32.72 2014-07-06 04:39:51.000 187 33501.15 524.91 2286.36 32.72 2014-07-06 04:39:52.000 187 33501.34 524.95 2286.47 32.72 2014-07-06 04:39:53.000 187 33501.31 524.92 2286.48 32.72 2014-07-06 04:39:54.000 187 33501.23 524.91 2286.43 32.72 2014-07-06 04:39:55.000 187 33501.27 524.90 2286.52 32.72 2014-07-06 04:39:56.000 187 33501.28 524.93 2286.53 32.72 2014-07-06 04:39:57.000 187 33501.12 524.94 2286.58 32.72 2014-07-06 04:39:58.000 187 33501.30 524.97 2286.45 32.72 2014-07-06 04:39:59.000 187 33501.25 524.92 2286.48 32.72 2014-07-06 04:40:00.000 187 33501.22 524.95 2286.42 32.72 2014-07-06 04:40:01.000 187 33501.22 524.95 2286.48 32.72 2014-07-06 04:40:02.000 187 33501.28 524.93 2286.57 32.72 2014-07-06 04:40:03.000 187 33501.26 524.92 2286.47 32.72 2014-07-06 04:40:04.000 187 33501.27 524.93 2286.50 32.72 2014-07-06 04:40:05.000 187 33501.23 524.97 2286.54 32.72 2014-07-06 04:40:06.000 187 33501.26 524.99 2286.49 32.72 2014-07-06 04:40:06.000 187 33501.25 524.95 2286.51 32.72 2014-07-06 04:40:08.000 187 33501.21 524.98 2286.51 32.72 2014-07-06 04:40:09.000 187 33501.22 524.95 2286.51 32.72 2014-07-06 04:40:10.000 187 33501.31 524.95 2286.49 32.72 2014-07-06 04:40:11.000 187 33501.24 524.95 2286.48 32.72 2014-07-06 04:40:12.000 187 33501.22 524.95 2286.47 32.72 2014-07-06 04:40:13.000 187 33501.25 524.89 2286.52 32.72 2014-07-06 04:40:14.000 187 33501.21 524.97 2286.58 32.72 2014-07-06 04:40:15.000 187 33501.25 524.96 2286.57 32.72 2014-07-06 04:40:16.000 187 33501.31 524.97 2286.63 32.72 2014-07-06 04:40:17.000 187 33501.17 524.95 2286.48 32.72 2014-07-06 04:40:18.000 187 33501.18 524.95 2286.48 32.72 2014-07-06 04:40:19.000 187 33501.24 524.94 2286.61 32.72 2014-07-06 04:40:19.000 187 33501.34 524.95 2286.57 32.72 2014-07-06 04:40:21.000 187 33501.26 524.97 2286.52 32.72 2014-07-06 04:40:22.000 187 33501.24 524.93 2286.62 32.72 2014-07-06 04:40:23.000 187 33501.26 524.96 2286.58 32.72 2014-07-06 04:40:24.000 187 33501.20 524.95 2286.60 32.72 2014-07-06 04:40:25.000 187 33501.21 524.95 2286.56 32.72 2014-07-06 04:40:26.000 187 33501.29 524.96 2286.52 32.72 2014-07-06 04:40:27.000 187 33501.32 524.93 2286.51 32.72 2014-07-06 04:40:28.000 187 33501.23 524.96 2286.54 32.72 2014-07-06 04:40:29.000 187 33501.36 524.99 2286.51 32.72 2014-07-06 04:40:30.000 187 33501.27 524.98 2286.56 32.72 2014-07-06 04:40:31.000 187 33501.33 524.95 2286.59 32.72 2014-07-06 04:40:32.000 187 33501.35 524.94 2286.55 32.72 2014-07-06 04:40:33.000 187 33501.37 524.97 2286.51 32.72 2014-07-06 04:40:34.000 187 33501.25 524.97 2286.44 32.72 2014-07-06 04:40:35.000 187 33501.40 524.97 2286.53 32.73 2014-07-06 04:40:36.000 187 33501.28 525.00 2286.56 32.72 2014-07-06 04:40:37.000 187 33501.38 524.93 2286.47 32.72 2014-07-06 04:40:38.000 187 33501.31 524.97 2286.58 32.72 2014-07-06 04:40:39.000 187 33501.39 524.99 2286.58 32.72 2014-07-06 04:40:40.000 187 33501.37 524.99 2286.50 32.72 2014-07-06 04:40:41.000 187 33501.37 524.99 2286.44 32.72 2014-07-06 04:40:42.000 187 33501.28 524.98 2286.48 32.72 2014-07-06 04:40:43.000 187 33501.36 525.02 2286.45 32.73 2014-07-06 04:40:44.000 187 33501.33 524.99 2286.52 32.72 2014-07-06 04:40:45.000 187 33501.50 524.98 2286.51 32.72 2014-07-06 04:40:46.000 187 33501.32 524.98 2286.58 32.72 2014-07-06 04:40:47.000 187 33501.36 525.01 2286.54 32.72 2014-07-06 04:40:48.000 187 33501.45 524.98 2286.57 32.72 2014-07-06 04:40:49.000 187 33501.32 525.00 2286.45 32.72 2014-07-06 04:40:50.000 187 33501.35 525.00 2286.62 32.72 2014-07-06 04:40:51.000 187 33501.37 524.99 2286.51 32.72 2014-07-06 04:40:52.000 187 33501.35 524.97 2286.49 32.72 2014-07-06 04:40:53.000 187 33501.37 524.99 2286.51 32.72 2014-07-06 04:40:54.000 187 33501.42 524.98 2286.52 32.72 2014-07-06 04:40:55.000 187 33501.34 524.99 2286.54 32.72 2014-07-06 04:40:56.000 187 33501.42 525.00 2286.56 32.72 2014-07-06 04:40:57.000 187 33501.38 525.02 2286.55 32.73 2014-07-06 04:40:58.000 187 33501.46 525.02 2286.58 32.73 2014-07-06 04:40:59.000 187 33501.45 525.03 2286.52 32.72 2014-07-06 04:41:00.000 187 33501.43 525.02 2286.54 32.73 2014-07-06 04:41:00.000 187 33501.36 525.02 2286.60 32.72 2014-07-06 04:41:02.000 187 33501.42 525.00 2286.56 32.72 2014-07-06 04:41:03.000 187 33501.43 525.05 2286.57 32.72 2014-07-06 04:41:04.000 187 33501.39 524.99 2286.46 32.72 2014-07-06 04:41:05.000 187 33501.45 525.01 2286.53 32.72 2014-07-06 04:41:06.000 187 33501.42 525.01 2286.62 32.72 2014-07-06 04:41:07.000 187 33501.48 525.03 2286.54 32.72 2014-07-06 04:41:08.000 187 33501.42 525.03 2286.54 32.72 2014-07-06 04:41:09.000 187 33501.45 525.02 2286.53 32.72 2014-07-06 04:41:10.000 187 33501.40 525.03 2286.45 32.72 2014-07-06 04:41:11.000 187 33501.39 525.04 2286.54 32.72 2014-07-06 04:41:12.000 187 33501.40 525.05 2286.57 32.72 2014-07-06 04:41:13.000 187 33501.45 525.01 2286.55 32.72 2014-07-06 04:41:13.000 187 33501.46 525.04 2286.58 32.72 2014-07-06 04:41:15.000 187 33501.39 525.03 2286.55 32.73 2014-07-06 04:41:16.000 187 33501.39 525.02 2286.56 32.72 2014-07-06 04:41:17.000 187 33501.51 524.99 2286.51 32.72 2014-07-06 04:41:18.000 187 33501.46 525.00 2286.60 32.72 2014-07-06 04:41:19.000 187 33501.54 525.02 2286.57 32.72 2014-07-06 04:41:20.000 187 33501.45 525.05 2286.48 32.72 2014-07-06 04:41:21.000 187 33501.45 525.05 2286.51 32.72 2014-07-06 04:41:22.000 187 33501.53 525.05 2286.52 32.72 2014-07-06 04:41:23.000 187 33501.51 525.06 2286.57 32.72 2014-07-06 04:41:24.000 187 33501.41 525.06 2286.48 32.72 2014-07-06 04:41:25.000 187 33501.53 525.07 2286.56 32.72 2014-07-06 04:41:26.000 187 33501.45 525.06 2286.51 32.72 2014-07-06 04:41:27.000 187 33501.49 525.03 2286.54 32.72 2014-07-06 04:41:28.000 187 33501.45 525.04 2286.41 32.72 2014-07-06 04:41:29.000 187 33501.56 525.09 2286.53 32.72 2014-07-06 04:41:30.000 187 33501.50 525.05 2286.54 32.72 2014-07-06 04:41:31.000 187 33501.49 525.05 2286.53 32.72 2014-07-06 04:41:32.000 187 33501.41 525.12 2286.54 32.72 2014-07-06 04:41:33.000 187 33501.48 525.04 2286.51 32.72 2014-07-06 04:41:34.000 187 33501.36 525.04 2286.49 32.73 2014-07-06 04:41:35.000 187 33501.52 525.09 2286.41 32.72 2014-07-06 04:41:36.000 187 33501.53 525.04 2286.49 32.72 2014-07-06 04:41:37.000 187 33501.54 525.08 2286.49 32.72 2014-07-06 04:41:38.000 187 33501.42 525.07 2286.49 32.72 2014-07-06 04:41:39.000 187 33501.47 525.05 2286.47 32.73 2014-07-06 04:41:40.000 187 33501.45 525.02 2286.54 32.73 2014-07-06 04:41:41.000 187 33501.55 525.07 2286.51 32.73 2014-07-06 04:41:42.000 187 33501.49 525.03 2286.54 32.73 2014-07-06 04:41:43.000 187 33501.54 525.05 2286.51 32.73 2014-07-06 04:41:44.000 187 33501.48 525.09 2286.59 32.73 2014-07-06 04:41:45.000 187 33501.51 525.05 2286.57 32.73 2014-07-06 04:41:46.000 187 33501.57 525.09 2286.49 32.72 2014-07-06 04:41:47.000 187 33501.52 525.08 2286.55 32.73 2014-07-06 04:41:48.000 187 33501.48 525.10 2286.51 32.73 2014-07-06 04:41:49.000 187 33501.49 525.10 2286.51 32.73 2014-07-06 04:41:50.000 187 33501.49 525.09 2286.52 32.73 2014-07-06 04:41:51.000 187 33501.52 525.07 2286.56 32.73 2014-07-06 04:41:52.000 187 33501.45 525.07 2286.57 32.72 2014-07-06 04:41:53.000 187 33501.54 525.07 2286.54 32.73 2014-07-06 04:41:54.000 187 33501.50 525.05 2286.48 32.73 2014-07-06 04:41:54.000 187 33501.48 525.08 2286.52 32.73 2014-07-06 04:41:56.000 187 33501.41 525.08 2286.55 32.73 2014-07-06 04:41:57.000 187 33501.48 525.09 2286.59 32.73 2014-07-06 04:41:58.000 187 33501.42 525.08 2286.61 32.73 2014-07-06 04:41:59.000 187 33501.42 525.07 2286.58 32.73 2014-07-06 04:42:00.000 187 33501.43 525.10 2286.57 32.73 2014-07-06 04:42:01.000 187 33501.49 525.07 2286.57 32.73 2014-07-06 04:42:02.000 187 33501.60 525.08 2286.62 32.73 2014-07-06 04:42:03.000 187 33501.49 525.07 2286.61 32.73 2014-07-06 04:42:04.000 187 33501.48 525.11 2286.53 32.73 2014-07-06 04:42:05.000 187 33501.61 525.06 2286.50 32.73 2014-07-06 04:42:06.000 187 33501.53 525.06 2286.51 32.73 2014-07-06 04:42:07.000 187 33501.46 525.08 2286.60 32.73 2014-07-06 04:42:07.000 187 33501.56 525.10 2286.56 32.73 2014-07-06 04:42:09.000 187 33501.57 525.04 2286.52 32.73 2014-07-06 04:42:10.000 187 33501.49 525.07 2286.60 32.73 2014-07-06 04:42:11.000 187 33501.57 525.06 2286.60 32.73 2014-07-06 04:42:12.000 187 33501.53 525.04 2286.55 32.73 2014-07-06 04:42:13.000 187 33501.46 525.10 2286.56 32.73 2014-07-06 04:42:14.000 187 33501.48 525.05 2286.55 32.72 2014-07-06 04:42:15.000 187 33501.57 525.03 2286.51 32.73 2014-07-06 04:42:16.000 187 33501.57 525.01 2286.74 32.72 2014-07-06 04:42:17.000 187 33501.58 525.05 2286.62 32.73 2014-07-06 04:42:18.000 187 33501.54 525.06 2286.60 32.73 2014-07-06 04:42:19.000 187 33501.58 525.03 2286.60 32.73 2014-07-06 04:42:20.000 187 33501.58 525.03 2286.55 32.73 2014-07-06 04:42:21.000 187 33501.58 525.02 2286.54 32.73 2014-07-06 04:42:22.000 187 33501.55 525.02 2286.57 32.73 2014-07-06 04:42:23.000 187 33501.67 525.00 2286.53 32.73 2014-07-06 04:42:24.000 187 33501.60 525.02 2286.53 32.73 2014-07-06 04:42:25.000 187 33501.64 525.04 2286.54 32.73 2014-07-06 04:42:26.000 187 33501.60 525.03 2286.52 32.73 2014-07-06 04:42:27.000 187 33501.54 525.09 2286.53 32.73 2014-07-06 04:42:28.000 187 33501.59 525.06 2286.59 32.73 2014-07-06 04:42:29.000 187 33501.57 525.01 2286.57 32.73 2014-07-06 04:42:30.000 187 33501.60 525.02 2286.52 32.73 2014-07-06 04:42:31.000 187 33501.64 525.04 2286.73 32.73 2014-07-06 04:42:32.000 187 33501.65 525.06 2286.51 32.73 2014-07-06 04:42:33.000 187 33501.54 525.06 2286.48 32.73 2014-07-06 04:42:34.000 187 33501.63 525.06 2286.58 32.73 2014-07-06 04:42:35.000 187 33501.69 525.06 2286.49 32.73 2014-07-06 04:42:36.000 187 33501.66 525.02 2286.49 32.73 2014-07-06 04:42:37.000 187 33501.60 525.09 2286.55 32.73 2014-07-06 04:42:38.000 187 33501.67 525.06 2286.61 32.73 2014-07-06 04:42:39.000 187 33501.55 525.04 2286.55 32.73 2014-07-06 04:42:40.000 187 33501.65 525.09 2286.60 32.73 2014-07-06 04:42:41.000 187 33501.58 525.05 2286.58 32.72 2014-07-06 04:42:42.000 187 33501.51 525.01 2286.54 32.72 2014-07-06 04:42:43.000 187 33501.68 525.06 2286.54 32.73 2014-07-06 04:42:44.000 187 33501.60 525.06 2286.57 32.73 2014-07-06 04:42:45.000 187 33501.65 525.05 2286.54 32.73 2014-07-06 04:42:46.000 187 33501.50 525.04 2286.51 32.73 2014-07-06 04:42:47.000 187 33501.69 525.05 2286.50 32.73 2014-07-06 04:42:48.000 187 33501.64 525.05 2286.43 32.73 2014-07-06 04:42:48.000 187 33501.64 525.07 2286.58 32.73 2014-07-06 04:42:50.000 187 33501.62 525.02 2286.57 32.72 2014-07-06 04:42:51.000 187 33501.64 525.00 2286.63 32.73 2014-07-06 04:42:52.000 187 33501.67 525.06 2286.57 32.73 2014-07-06 04:42:53.000 187 33501.72 525.04 2286.58 32.73 2014-07-06 04:42:54.000 187 33501.62 525.03 2286.55 32.73 2014-07-06 04:42:55.000 187 33501.61 525.04 2286.54 32.73 2014-07-06 04:42:56.000 187 33501.55 525.04 2286.53 32.73 2014-07-06 04:42:57.000 187 33501.61 525.05 2286.56 32.73 2014-07-06 04:42:58.000 187 33501.64 525.04 2286.55 32.73 2014-07-06 04:42:59.000 187 33501.62 525.05 2286.51 32.73 2014-07-06 04:43:00.000 187 33501.65 525.03 2286.51 32.73 2014-07-06 04:43:01.000 187 33501.72 525.04 2286.52 32.73 2014-07-06 04:43:01.000 187 33501.64 525.05 2286.51 32.73 2014-07-06 04:43:03.000 187 33501.60 525.03 2286.53 32.73 2014-07-06 04:43:04.000 187 33501.55 525.07 2286.54 32.73 2014-07-06 04:43:05.000 187 33501.64 525.06 2286.55 32.73 2014-07-06 04:43:06.000 187 33501.53 525.05 2286.55 32.73 2014-07-06 04:43:07.000 187 33501.58 525.03 2286.48 32.73 2014-07-06 04:43:08.000 187 33501.68 525.03 2286.58 32.73 2014-07-06 04:43:09.000 187 33501.59 525.07 2286.58 32.73 2014-07-06 04:43:10.000 187 33501.51 525.04 2286.60 32.73 2014-07-06 04:43:11.000 187 33501.69 525.01 2286.56 32.73 2014-07-06 04:43:12.000 187 33501.54 525.00 2286.58 32.73 2014-07-06 04:43:13.000 187 33501.61 525.07 2286.63 32.73 2014-07-06 04:43:14.000 187 33501.63 525.06 2286.54 32.73 2014-07-06 04:43:15.000 187 33501.61 525.05 2286.56 32.73 2014-07-06 04:43:16.000 187 33501.55 525.09 2286.55 32.73 2014-07-06 04:43:17.000 187 33501.54 525.03 2286.59 32.72 2014-07-06 04:43:18.000 187 33501.51 525.07 2286.55 32.73 2014-07-06 04:43:19.000 187 33501.61 525.05 2286.63 32.72 2014-07-06 04:43:20.000 187 33501.51 525.02 2286.58 32.73 2014-07-06 04:43:21.000 187 33501.62 525.06 2286.59 32.73 2014-07-06 04:43:22.000 187 33501.57 525.02 2286.66 32.73 2014-07-06 04:43:23.000 187 33501.61 525.06 2286.58 32.73 2014-07-06 04:43:24.000 187 33501.52 525.09 2286.55 32.73 2014-07-06 04:43:25.000 187 33501.60 525.07 2286.60 32.72 2014-07-06 04:43:26.000 187 33501.58 525.05 2286.68 32.73 2014-07-06 04:43:27.000 187 33501.56 525.04 2286.56 32.73 2014-07-06 04:43:28.000 187 33501.59 525.09 2286.61 32.72 2014-07-06 04:43:29.000 187 33501.58 525.07 2286.67 32.73 2014-07-06 04:43:30.000 187 33501.51 525.05 2286.63 32.73 2014-07-06 04:43:31.000 187 33501.61 525.08 2286.70 32.73 2014-07-06 04:43:32.000 187 33501.49 525.04 2286.63 32.73 2014-07-06 04:43:33.000 187 33501.42 525.03 2286.63 32.73 2014-07-06 04:43:34.000 187 33501.54 525.04 2286.61 32.73 2014-07-06 04:43:35.000 187 33501.48 525.00 2286.67 32.73 2014-07-06 04:43:36.000 187 33501.49 525.00 2286.66 32.73 2014-07-06 04:43:37.000 187 33501.51 525.07 2286.60 32.73 2014-07-06 04:43:38.000 187 33501.52 525.09 2286.57 32.73 2014-07-06 04:43:39.000 187 33501.44 525.06 2286.59 32.73 2014-07-06 04:43:40.000 187 33501.49 525.02 2286.72 32.73 2014-07-06 04:43:41.000 187 33501.43 525.04 2286.62 32.73 2014-07-06 04:43:42.000 187 33501.51 525.01 2286.57 32.72 2014-07-06 04:43:42.000 187 33501.43 524.99 2286.68 32.73 2014-07-06 04:43:44.000 187 33501.45 525.03 2286.62 32.72 2014-07-06 04:43:45.000 187 33501.57 525.01 2286.59 32.72 2014-07-06 04:43:46.000 187 33501.47 525.01 2286.68 32.73 2014-07-06 04:43:47.000 187 33501.58 525.05 2286.61 32.72 2014-07-06 04:43:48.000 187 33501.47 525.05 2286.59 32.72 2014-07-06 04:43:49.000 187 33501.45 525.09 2286.62 32.72 2014-07-06 04:43:50.000 187 33501.46 525.04 2286.55 32.72 2014-07-06 04:43:51.000 187 33501.54 525.01 2286.66 32.73 2014-07-06 04:43:52.000 187 33501.61 525.05 2286.63 32.72 2014-07-06 04:43:53.000 187 33501.48 525.07 2286.60 32.73 2014-07-06 04:43:54.000 187 33501.48 525.03 2286.64 32.73 2014-07-06 04:43:55.000 187 33501.52 525.07 2286.68 32.73 2014-07-06 04:43:55.000 187 33501.51 525.02 2286.73 32.73 2014-07-06 04:43:57.000 187 33501.47 524.95 2286.69 32.73 2014-07-06 04:43:58.000 187 33501.51 525.05 2286.64 32.73 2014-07-06 04:43:59.000 187 33501.61 525.02 2286.66 32.73 2014-07-06 04:44:00.000 187 33501.55 525.02 2286.68 32.73 2014-07-06 04:44:01.000 187 33501.51 525.00 2286.67 32.73 2014-07-06 04:44:02.000 187 33501.57 525.02 2286.67 32.73 2014-07-06 04:44:03.000 187 33501.54 525.02 2286.61 32.73 2014-07-06 04:44:04.000 187 33501.48 525.02 2286.67 32.73 2014-07-06 04:44:05.000 187 33501.57 525.00 2286.60 32.73 2014-07-06 04:44:06.000 187 33501.55 524.99 2286.62 32.73 2014-07-06 04:44:07.000 187 33501.55 525.02 2286.61 32.73 2014-07-06 04:44:08.000 187 33501.57 525.04 2286.61 32.73 2014-07-06 04:44:09.000 187 33501.40 525.01 2286.60 32.73 2014-07-06 04:44:10.000 187 33501.51 525.04 2286.65 32.73 2014-07-06 04:44:11.000 187 33501.46 525.02 2286.64 32.73 2014-07-06 04:44:12.000 187 33501.40 525.02 2286.66 32.73 2014-07-06 04:44:13.000 187 33501.58 525.00 2286.66 32.73 2014-07-06 04:44:14.000 187 33501.43 525.01 2286.70 32.73 2014-07-06 04:44:15.000 187 33501.39 525.02 2286.70 32.73 2014-07-06 04:44:16.000 187 33501.53 525.03 2286.63 32.73 2014-07-06 04:44:17.000 187 33501.55 525.04 2286.61 32.73 2014-07-06 04:44:18.000 187 33501.54 525.04 2286.68 32.73 2014-07-06 04:44:19.000 187 33501.49 525.02 2286.66 32.73 2014-07-06 04:44:20.000 187 33501.51 525.00 2286.63 32.73 2014-07-06 04:44:21.000 187 33501.57 525.00 2286.59 32.73 2014-07-06 04:44:22.000 187 33501.50 525.03 2286.74 32.73 2014-07-06 04:44:23.000 187 33501.61 525.05 2286.69 32.73 2014-07-06 04:44:24.000 187 33501.48 525.05 2286.68 32.73 2014-07-06 04:44:25.000 187 33501.47 525.02 2286.71 32.73 2014-07-06 04:44:26.000 187 33501.45 525.02 2286.64 32.73 2014-07-06 04:44:27.000 187 33501.43 524.99 2286.61 32.73 2014-07-06 04:44:28.000 187 33501.57 525.04 2286.68 32.73 2014-07-06 04:44:29.000 187 33501.59 525.02 2286.68 32.73 2014-07-06 04:44:30.000 187 33501.46 525.01 2286.70 32.73 2014-07-06 04:44:31.000 187 33501.51 525.02 2286.72 32.73 2014-07-06 04:44:32.000 187 33501.48 525.03 2286.66 32.73 2014-07-06 04:44:33.000 187 33501.45 524.99 2286.60 32.73 2014-07-06 04:44:34.000 187 33501.46 525.00 2286.74 32.73 2014-07-06 04:44:35.000 187 33501.43 525.00 2286.67 32.73 2014-07-06 04:44:36.000 187 33501.51 524.98 2286.64 32.73 2014-07-06 04:44:36.000 187 33501.42 525.01 2286.70 32.73 2014-07-06 04:44:38.000 187 33501.47 525.04 2286.67 32.73 2014-07-06 04:44:39.000 187 33501.51 525.02 2286.67 32.73 2014-07-06 04:44:40.000 187 33501.46 525.01 2286.63 32.73 2014-07-06 04:44:41.000 187 33501.55 525.02 2286.64 32.73 2014-07-06 04:44:42.000 187 33501.43 524.97 2286.62 32.73 2014-07-06 04:44:43.000 187 33501.40 524.99 2286.70 32.73 2014-07-06 04:44:44.000 187 33501.42 525.00 2286.66 32.73 2014-07-06 04:44:45.000 187 33501.42 525.01 2286.59 32.73 2014-07-06 04:44:46.000 187 33501.42 524.99 2286.64 32.73 2014-07-06 04:44:47.000 187 33501.47 525.00 2286.74 32.73 2014-07-06 04:44:48.000 187 33501.42 525.00 2286.67 32.73 2014-07-06 04:44:49.000 187 33501.45 525.05 2286.73 32.73 2014-07-06 04:44:49.000 187 33501.42 524.99 2286.65 32.73 2014-07-06 04:44:51.000 187 33501.48 525.01 2286.58 32.73 2014-07-06 04:44:52.000 187 33501.50 524.99 2286.78 32.73 2014-07-06 04:44:53.000 187 33501.52 524.98 2286.67 32.73 2014-07-06 04:44:54.000 187 33501.39 524.97 2286.60 32.73 2014-07-06 04:44:55.000 187 33501.46 525.01 2286.66 32.73 2014-07-06 04:44:56.000 187 33501.44 525.02 2286.66 32.73 2014-07-06 04:44:57.000 187 33501.55 524.99 2286.64 32.73 2014-07-06 04:44:58.000 187 33501.48 524.99 2286.70 32.73 2014-07-06 04:44:59.000 187 33501.49 525.00 2286.61 32.73 2014-07-06 04:45:00.000 187 33501.38 524.97 2286.72 32.73 2014-07-06 04:45:01.000 187 33501.46 524.99 2286.65 32.73 2014-07-06 04:45:02.000 187 33501.42 524.96 2286.63 32.73 2014-07-06 04:45:03.000 187 33501.40 525.02 2286.57 32.73 2014-07-06 04:45:04.000 187 33501.48 525.00 2286.66 32.73 2014-07-06 04:45:05.000 187 33501.42 524.96 2286.69 32.73 2014-07-06 04:45:06.000 187 33501.46 524.95 2286.73 32.73 2014-07-06 04:45:07.000 187 33501.47 524.98 2286.72 32.73 2014-07-06 04:45:08.000 187 33501.44 525.00 2286.69 32.73 2014-07-06 04:45:09.000 187 33501.45 525.01 2286.68 32.73 2014-07-06 04:45:10.000 187 33501.52 525.04 2286.70 32.73 2014-07-06 04:45:11.000 187 33501.37 525.01 2286.70 32.73 2014-07-06 04:45:12.000 187 33501.47 525.00 2286.67 32.73 2014-07-06 04:45:13.000 187 33501.42 525.01 2286.72 32.73 2014-07-06 04:45:14.000 187 33501.49 525.04 2286.70 32.73 2014-07-06 04:45:15.000 187 33501.49 525.03 2286.67 32.73 2014-07-06 04:45:16.000 187 33501.59 525.03 2286.67 32.73 2014-07-06 04:45:17.000 187 33501.42 525.01 2286.79 32.73 2014-07-06 04:45:18.000 187 33501.45 525.00 2286.71 32.73 2014-07-06 04:45:19.000 187 33501.52 525.04 2286.69 32.73 2014-07-06 04:45:20.000 187 33501.50 525.04 2286.74 32.73 2014-07-06 04:45:21.000 187 33501.46 525.02 2286.64 32.73 2014-07-06 04:45:22.000 187 33501.57 525.01 2286.63 32.73 2014-07-06 04:45:23.000 187 33501.48 525.05 2286.70 32.73 2014-07-06 04:45:24.000 187 33501.46 525.02 2286.65 32.73 2014-07-06 04:45:25.000 187 33501.46 525.02 2286.73 32.73 2014-07-06 04:45:26.000 187 33501.51 525.09 2286.61 32.73 2014-07-06 04:45:27.000 187 33501.51 525.03 2286.66 32.73 2014-07-06 04:45:28.000 187 33501.52 525.02 2286.70 32.73 2014-07-06 04:45:29.000 187 33501.53 525.02 2286.65 32.73 2014-07-06 04:45:30.000 187 33501.55 525.02 2286.69 32.73 2014-07-06 04:45:30.000 187 33501.58 525.04 2286.74 32.73 2014-07-06 04:45:32.000 187 33501.54 525.03 2286.61 32.73 2014-07-06 04:45:33.000 187 33501.45 525.04 2286.73 32.73 2014-07-06 04:45:34.000 187 33501.48 525.06 2286.58 32.73 2014-07-06 04:45:35.000 187 33501.55 525.09 2286.62 32.73 2014-07-06 04:45:36.000 187 33501.58 525.03 2286.67 32.73 2014-07-06 04:45:37.000 187 33501.61 525.04 2286.68 32.73 2014-07-06 04:45:38.000 187 33501.49 525.07 2286.64 32.73 2014-07-06 04:45:39.000 187 33501.62 525.04 2286.61 32.73 2014-07-06 04:45:40.000 187 33501.64 525.08 2286.66 32.73 2014-07-06 04:45:41.000 187 33501.55 525.02 2286.64 32.73 2014-07-06 04:45:42.000 187 33501.49 525.06 2286.67 32.73 2014-07-06 04:45:43.000 187 33501.60 524.99 2286.66 32.73 2014-07-06 04:45:43.000 187 33501.60 525.05 2286.72 32.73 2014-07-06 04:45:45.000 187 33501.55 525.05 2286.64 32.73 2014-07-06 04:45:46.000 187 33501.61 525.07 2286.66 32.73 2014-07-06 04:45:47.000 187 33501.61 525.09 2286.57 32.73 2014-07-06 04:45:48.000 187 33501.59 525.05 2286.63 32.73 2014-07-06 04:45:49.000 187 33501.65 525.04 2286.57 32.73 2014-07-06 04:45:50.000 187 33501.62 525.09 2286.61 32.73 2014-07-06 04:45:51.000 187 33501.51 525.05 2286.60 32.73 2014-07-06 04:45:52.000 187 33501.57 525.04 2286.57 32.73 2014-07-06 04:45:53.000 187 33501.46 525.07 2286.54 32.73 2014-07-06 04:45:54.000 187 33501.50 525.05 2286.60 32.73 2014-07-06 04:45:55.000 187 33501.62 525.08 2286.51 32.73 2014-07-06 04:45:56.000 187 33501.61 525.05 2286.54 32.73 2014-07-06 04:45:57.000 187 33501.60 525.05 2286.64 32.73 2014-07-06 04:45:58.000 187 33501.65 525.05 2286.67 32.73 2014-07-06 04:45:59.000 187 33501.71 525.10 2286.60 32.73 2014-07-06 04:46:00.000 187 33501.62 525.11 2286.57 32.73 2014-07-06 04:46:01.000 187 33501.60 525.07 2286.60 32.73 2014-07-06 04:46:02.000 187 33501.61 525.12 2286.65 32.73 2014-07-06 04:46:03.000 187 33501.58 525.08 2286.58 32.73 2014-07-06 04:46:04.000 187 33501.65 525.06 2286.58 32.73 2014-07-06 04:46:05.000 187 33501.62 525.10 2286.50 32.73 2014-07-06 04:46:06.000 187 33501.64 525.09 2286.46 32.73 2014-07-06 04:46:07.000 187 33501.61 525.04 2286.54 32.73 2014-07-06 04:46:08.000 187 33501.64 525.06 2286.53 32.73 2014-07-06 04:46:09.000 187 33501.59 525.07 2286.60 32.73 2014-07-06 04:46:10.000 187 33501.51 525.09 2286.45 32.73 2014-07-06 04:46:11.000 187 33501.55 525.08 2286.56 32.73 2014-07-06 04:46:12.000 187 33501.56 525.09 2286.52 32.73 2014-07-06 04:46:13.000 187 33501.65 525.09 2286.57 32.73 2014-07-06 04:46:14.000 187 33501.63 525.09 2286.57 32.73 2014-07-06 04:46:15.000 187 33501.55 525.08 2286.52 32.73 2014-07-06 04:46:16.000 187 33501.60 525.13 2286.54 32.73 2014-07-06 04:46:17.000 187 33501.61 525.12 2286.55 32.73 2014-07-06 04:46:18.000 187 33501.49 525.12 2286.52 32.73 2014-07-06 04:46:19.000 187 33501.55 525.09 2286.56 32.73 2014-07-06 04:46:20.000 187 33501.53 525.08 2286.51 32.73 2014-07-06 04:46:21.000 187 33501.46 525.10 2286.51 32.73 2014-07-06 04:46:22.000 187 33501.55 525.08 2286.51 32.73 2014-07-06 04:46:23.000 187 33501.58 525.14 2286.48 32.73 2014-07-06 04:46:24.000 187 33501.56 525.14 2286.48 32.73 2014-07-06 04:46:24.000 187 33501.59 525.11 2286.53 32.73 2014-07-06 04:46:26.000 187 33501.49 525.16 2286.52 32.73 2014-07-06 04:46:27.000 187 33501.54 525.12 2286.55 32.73 2014-07-06 04:46:28.000 187 33501.51 525.12 2286.51 32.73 2014-07-06 04:46:29.000 187 33501.55 525.15 2286.49 32.73 2014-07-06 04:46:30.000 187 33501.49 525.14 2286.48 32.73 2014-07-06 04:46:31.000 187 33501.46 525.15 2286.48 32.73 2014-07-06 04:46:32.000 187 33501.55 525.12 2286.51 32.73 2014-07-06 04:46:33.000 187 33501.40 525.13 2286.52 32.73 2014-07-06 04:46:34.000 187 33501.59 525.13 2286.55 32.73 2014-07-06 04:46:35.000 187 33501.51 525.12 2286.51 32.73 2014-07-06 04:46:36.000 187 33501.49 525.15 2286.54 32.73 2014-07-06 04:46:37.000 187 33501.50 525.14 2286.58 32.73 2014-07-06 04:46:37.000 187 33501.44 525.14 2286.60 32.73 2014-07-06 04:46:39.000 187 33501.56 525.16 2286.55 32.73 2014-07-06 04:46:40.000 187 33501.49 525.15 2286.55 32.73 2014-07-06 04:46:41.000 187 33501.50 525.17 2286.50 32.73 2014-07-06 04:46:42.000 187 33501.54 525.19 2286.52 32.73 2014-07-06 04:46:43.000 187 33501.53 525.13 2286.54 32.73 2014-07-06 04:46:44.000 187 33501.49 525.14 2286.54 32.73 2014-07-06 04:46:45.000 187 33501.51 525.14 2286.46 32.73 2014-07-06 04:46:46.000 187 33501.44 525.18 2286.55 32.73 2014-07-06 04:46:47.000 187 33501.43 525.17 2286.54 32.73 2014-07-06 04:46:48.000 187 33501.49 525.18 2286.51 32.73 2014-07-06 04:46:49.000 187 33501.39 525.16 2286.56 32.73 2014-07-06 04:46:50.000 187 33501.41 525.19 2286.58 32.73 2014-07-06 04:46:51.000 187 33501.35 525.18 2286.54 32.73 2014-07-06 04:46:52.000 187 33501.39 525.17 2286.47 32.73 2014-07-06 04:46:53.000 187 33501.49 525.22 2286.62 32.73 2014-07-06 04:46:54.000 187 33501.45 525.20 2286.48 32.73 2014-07-06 04:46:55.000 187 33501.37 525.19 2286.54 32.73 2014-07-06 04:46:56.000 187 33501.41 525.20 2286.52 32.73 2014-07-06 04:46:57.000 187 33501.45 525.22 2286.56 32.73 2014-07-06 04:46:58.000 187 33501.27 525.17 2286.52 32.73 2014-07-06 04:46:59.000 187 33501.42 525.22 2286.47 32.73 2014-07-06 04:47:00.000 187 33501.36 525.22 2286.54 32.73 2014-07-06 04:47:01.000 187 33501.49 525.19 2286.61 32.73 2014-07-06 04:47:02.000 187 33501.41 525.21 2286.59 32.73 2014-07-06 04:47:03.000 187 33501.37 525.25 2286.63 32.73 2014-07-06 04:47:04.000 187 33501.49 525.21 2286.53 32.73 2014-07-06 04:47:05.000 187 33501.47 525.23 2286.57 32.73 2014-07-06 04:47:06.000 187 33501.45 525.20 2286.60 32.73 2014-07-06 04:47:07.000 187 33501.36 525.23 2286.55 32.73 2014-07-06 04:47:08.000 187 33501.40 525.21 2286.58 32.73 2014-07-06 04:47:09.000 187 33501.37 525.19 2286.52 32.73 2014-07-06 04:47:10.000 187 33501.34 525.23 2286.58 32.73 2014-07-06 04:47:11.000 187 33501.35 525.22 2286.57 32.73 2014-07-06 04:47:12.000 187 33501.29 525.23 2286.55 32.73 2014-07-06 04:47:13.000 187 33501.33 525.23 2286.59 32.73 2014-07-06 04:47:14.000 187 33501.35 525.28 2286.43 32.73 2014-07-06 04:47:15.000 187 33501.40 525.26 2286.56 32.73 2014-07-06 04:47:16.000 187 33501.35 525.25 2286.51 32.73 2014-07-06 04:47:17.000 187 33501.33 525.24 2286.61 32.73 2014-07-06 04:47:18.000 187 33501.33 525.25 2286.57 32.73 2014-07-06 04:47:18.000 187 33501.38 525.24 2286.63 32.73 2014-07-06 04:47:20.000 187 33501.45 525.23 2286.55 32.73 2014-07-06 04:47:21.000 187 33501.45 525.29 2286.60 32.73 2014-07-06 04:47:22.000 187 33501.33 525.25 2286.45 32.73 2014-07-06 04:47:23.000 187 33501.29 525.25 2286.48 32.73 2014-07-06 04:47:24.000 187 33501.30 525.21 2286.50 32.73 2014-07-06 04:47:25.000 187 33501.35 525.25 2286.49 32.73 2014-07-06 04:47:26.000 187 33501.42 525.24 2286.63 32.73 2014-07-06 04:47:27.000 187 33501.39 525.24 2286.52 32.73 2014-07-06 04:47:28.000 187 33501.35 525.23 2286.58 32.73 2014-07-06 04:47:29.000 187 33501.40 525.29 2286.55 32.73 2014-07-06 04:47:30.000 187 33501.35 525.26 2286.59 32.73 2014-07-06 04:47:31.000 187 33501.30 525.24 2286.51 32.73 2014-07-06 04:47:31.000 187 33501.47 525.25 2286.64 32.73 2014-07-06 04:47:33.000 187 33501.37 525.23 2286.60 32.73 2014-07-06 04:47:34.000 187 33501.33 525.25 2286.61 32.73 2014-07-06 04:47:35.000 187 33501.37 525.26 2286.52 32.73 2014-07-06 04:47:36.000 187 33501.33 525.21 2286.57 32.73 2014-07-06 04:47:37.000 187 33501.40 525.27 2286.51 32.73 2014-07-06 04:47:38.000 187 33501.33 525.27 2286.64 32.73 2014-07-06 04:47:39.000 187 33501.43 525.29 2286.58 32.73 2014-07-06 04:47:40.000 187 33501.27 525.31 2286.60 32.73 2014-07-06 04:47:41.000 187 33501.38 525.26 2286.50 32.73 2014-07-06 04:47:42.000 187 33501.27 525.28 2286.58 32.73 2014-07-06 04:47:43.000 187 33501.40 525.30 2286.54 32.73 2014-07-06 04:47:44.000 187 33501.37 525.28 2286.50 32.73 2014-07-06 04:47:45.000 187 33501.36 525.30 2286.55 32.73 2014-07-06 04:47:46.000 187 33501.22 525.28 2286.57 32.73 2014-07-06 04:47:47.000 187 33501.35 525.30 2286.61 32.73 2014-07-06 04:47:48.000 187 33501.32 525.30 2286.57 32.73 2014-07-06 04:47:49.000 187 33501.27 525.30 2286.57 32.73 2014-07-06 04:47:50.000 187 33501.25 525.29 2286.60 32.73 2014-07-06 04:47:51.000 187 33501.18 525.28 2286.61 32.73 2014-07-06 04:47:52.000 187 33501.23 525.28 2286.54 32.73 2014-07-06 04:47:53.000 187 33501.27 525.27 2286.55 32.73 2014-07-06 04:47:54.000 187 33501.15 525.27 2286.57 32.73 2014-07-06 04:47:55.000 187 33501.29 525.27 2286.63 32.73 2014-07-06 04:47:56.000 187 33501.26 525.32 2286.63 32.73 2014-07-06 04:47:57.000 187 33501.26 525.28 2286.63 32.73 2014-07-06 04:47:58.000 187 33501.29 525.28 2286.58 32.73 2014-07-06 04:47:59.000 187 33501.36 525.24 2286.53 32.73 2014-07-06 04:48:00.000 187 33501.25 525.24 2286.51 32.73 2014-07-06 04:48:01.000 187 33501.24 525.27 2286.55 32.73 2014-07-06 04:48:02.000 187 33501.21 525.25 2286.58 32.73 2014-07-06 04:48:03.000 187 33501.17 525.28 2286.63 32.73 2014-07-06 04:48:04.000 187 33501.24 525.30 2286.56 32.73 2014-07-06 04:48:05.000 187 33501.15 525.27 2286.54 32.73 2014-07-06 04:48:06.000 187 33501.11 525.25 2286.58 32.73 2014-07-06 04:48:07.000 187 33501.18 525.30 2286.58 32.73 2014-07-06 04:48:08.000 187 33501.21 525.29 2286.45 32.73 2014-07-06 04:48:09.000 187 33501.12 525.33 2286.49 32.73 2014-07-06 04:48:10.000 187 33501.16 525.25 2286.52 32.73 2014-07-06 04:48:11.000 187 33501.15 525.31 2286.63 32.73 2014-07-06 04:48:12.000 187 33501.18 525.31 2286.57 32.73 2014-07-06 04:48:12.000 187 33501.12 525.29 2286.51 32.73 2014-07-06 04:48:14.000 187 33501.20 525.31 2286.67 32.73 2014-07-06 04:48:15.000 187 33501.08 525.31 2286.55 32.73 2014-07-06 04:48:16.000 187 33501.15 525.28 2286.58 32.73 2014-07-06 04:48:17.000 187 33501.12 525.29 2286.54 32.73 2014-07-06 04:48:18.000 187 33501.07 525.30 2286.58 32.73 2014-07-06 04:48:19.000 187 33501.09 525.32 2286.61 32.73 2014-07-06 04:48:20.000 187 33501.07 525.29 2286.64 32.73 2014-07-06 04:48:21.000 187 33501.09 525.28 2286.60 32.73 2014-07-06 04:48:22.000 187 33501.02 525.27 2286.57 32.73 2014-07-06 04:48:23.000 187 33501.09 525.32 2286.62 32.73 2014-07-06 04:48:24.000 187 33501.09 525.32 2286.62 32.73 2014-07-06 04:48:25.000 187 33501.03 525.31 2286.58 32.73 2014-07-06 04:48:25.000 187 33501.01 525.32 2286.62 32.73 2014-07-06 04:48:27.000 187 33501.08 525.30 2286.61 32.73 2014-07-06 04:48:28.000 187 33501.05 525.27 2286.63 32.73 2014-07-06 04:48:29.000 187 33501.05 525.30 2286.60 32.73 2014-07-06 04:48:30.000 187 33500.99 525.29 2286.68 32.73 2014-07-06 04:48:31.000 187 33501.02 525.32 2286.69 32.73 2014-07-06 04:48:32.000 187 33501.07 525.28 2286.63 32.73 2014-07-06 04:48:33.000 187 33501.04 525.30 2286.60 32.73 2014-07-06 04:48:34.000 187 33501.05 525.32 2286.65 32.73 2014-07-06 04:48:35.000 187 33501.02 525.36 2286.64 32.73 2014-07-06 04:48:36.000 187 33501.02 525.34 2286.68 32.73 2014-07-06 04:48:37.000 187 33500.97 525.30 2286.67 32.73 2014-07-06 04:48:38.000 187 33501.02 525.31 2286.57 32.73 2014-07-06 04:48:39.000 187 33501.04 525.31 2286.63 32.73 2014-07-06 04:48:40.000 187 33500.94 525.31 2286.69 32.73 2014-07-06 04:48:41.000 187 33500.94 525.30 2286.72 32.73 2014-07-06 04:48:42.000 187 33500.92 525.29 2286.69 32.73 2014-07-06 04:48:43.000 187 33501.10 525.34 2286.60 32.73 2014-07-06 04:48:44.000 187 33501.02 525.35 2286.64 32.73 2014-07-06 04:48:45.000 187 33501.03 525.33 2286.66 32.73 2014-07-06 04:48:46.000 187 33501.09 525.31 2286.61 32.73 2014-07-06 04:48:47.000 187 33501.00 525.26 2286.76 32.73 2014-07-06 04:48:48.000 187 33500.90 525.35 2286.65 32.73 2014-07-06 04:48:49.000 187 33501.04 525.35 2286.62 32.73 2014-07-06 04:48:50.000 187 33501.02 525.29 2286.71 32.73 2014-07-06 04:48:51.000 187 33501.00 525.34 2286.72 32.73 2014-07-06 04:48:52.000 187 33500.97 525.32 2286.72 32.73 2014-07-06 04:48:53.000 187 33501.04 525.32 2286.67 32.73 2014-07-06 04:48:54.000 187 33501.12 525.34 2286.64 32.73 2014-07-06 04:48:55.000 187 33500.99 525.35 2286.58 32.73 2014-07-06 04:48:56.000 187 33501.02 525.33 2286.66 32.73 2014-07-06 04:48:57.000 187 33501.07 525.32 2286.67 32.73 2014-07-06 04:48:58.000 187 33501.00 525.33 2286.67 32.73 2014-07-06 04:48:59.000 187 33501.02 525.33 2286.70 32.73 2014-07-06 04:49:00.000 187 33501.08 525.31 2286.72 32.73 2014-07-06 04:49:01.000 187 33500.93 525.31 2286.73 32.73 2014-07-06 04:49:02.000 187 33500.89 525.37 2286.67 32.73 2014-07-06 04:49:03.000 187 33501.02 525.32 2286.60 32.73 2014-07-06 04:49:04.000 187 33500.96 525.34 2286.63 32.73 2014-07-06 04:49:05.000 187 33500.96 525.28 2286.64 32.73 2014-07-06 04:49:06.000 187 33501.09 525.31 2286.72 32.73 2014-07-06 04:49:06.000 187 33500.90 525.29 2286.67 32.73 2014-07-06 04:49:08.000 187 33501.04 525.31 2286.65 32.73 2014-07-06 04:49:09.000 187 33500.99 525.36 2286.62 32.73 2014-07-06 04:49:10.000 187 33500.94 525.32 2286.73 32.73 2014-07-06 04:49:11.000 187 33500.94 525.31 2286.67 32.73 2014-07-06 04:49:12.000 187 33500.97 525.33 2286.64 32.73 2014-07-06 04:49:13.000 187 33500.93 525.34 2286.69 32.73 2014-07-06 04:49:14.000 187 33500.91 525.34 2286.72 32.73 2014-07-06 04:49:15.000 187 33500.99 525.34 2286.70 32.73 2014-07-06 04:49:16.000 187 33500.97 525.35 2286.68 32.73 2014-07-06 04:49:17.000 187 33501.04 525.32 2286.64 32.73 2014-07-06 04:49:18.000 187 33501.02 525.30 2286.61 32.73 2014-07-06 04:49:19.000 187 33501.03 525.30 2286.70 32.73 2014-07-06 04:49:19.000 187 33500.97 525.32 2286.59 32.73 2014-07-06 04:49:21.000 187 33500.95 525.33 2286.67 32.73 2014-07-06 04:49:22.000 187 33500.97 525.33 2286.67 32.73 2014-07-06 04:49:23.000 187 33501.00 525.33 2286.69 32.73 2014-07-06 04:49:24.000 187 33501.00 525.34 2286.59 32.73 2014-07-06 04:49:25.000 187 33501.00 525.32 2286.56 32.73 2014-07-06 04:49:26.000 187 33501.02 525.30 2286.66 32.73 2014-07-06 04:49:27.000 187 33500.95 525.34 2286.66 32.73 2014-07-06 04:49:28.000 187 33500.97 525.34 2286.60 32.73 2014-07-06 04:49:29.000 187 33501.00 525.36 2286.53 32.73 2014-07-06 04:49:30.000 187 33501.03 525.36 2286.60 32.73 2014-07-06 04:49:31.000 187 33500.99 525.35 2286.62 32.73 2014-07-06 04:49:32.000 187 33500.94 525.35 2286.64 32.73 2014-07-06 04:49:33.000 187 33500.96 525.39 2286.64 32.73 2014-07-06 04:49:34.000 187 33500.95 525.34 2286.64 32.73 2014-07-06 04:49:35.000 187 33500.92 525.36 2286.62 32.73 2014-07-06 04:49:36.000 187 33500.99 525.33 2286.59 32.73 2014-07-06 04:49:37.000 187 33500.94 525.32 2286.52 32.73 2014-07-06 04:49:38.000 187 33501.07 525.32 2286.60 32.73 2014-07-06 04:49:39.000 187 33501.00 525.32 2286.69 32.73 2014-07-06 04:49:40.000 187 33500.96 525.35 2286.59 32.73 2014-07-06 04:49:41.000 187 33500.97 525.38 2286.61 32.73 2014-07-06 04:49:42.000 187 33501.04 525.39 2286.63 32.73 2014-07-06 04:49:43.000 187 33501.03 525.42 2286.69 32.73 2014-07-06 04:49:44.000 187 33501.03 525.36 2286.69 32.73 2014-07-06 04:49:45.000 187 33500.97 525.39 2286.67 32.73 2014-07-06 04:49:46.000 187 33500.99 525.39 2286.65 32.73 2014-07-06 04:49:47.000 187 33501.05 525.35 2286.59 32.73 2014-07-06 04:49:48.000 187 33500.97 525.36 2286.63 32.73 2014-07-06 04:49:49.000 187 33501.01 525.39 2286.62 32.73 2014-07-06 04:49:50.000 187 33501.00 525.35 2286.57 32.73 2014-07-06 04:49:51.000 187 33501.04 525.45 2286.56 32.73 2014-07-06 04:49:52.000 187 33501.04 525.39 2286.57 32.73 2014-07-06 04:49:53.000 187 33500.96 525.38 2286.66 32.73 2014-07-06 04:49:54.000 187 33501.07 525.39 2286.61 32.73 2014-07-06 04:49:55.000 187 33501.00 525.36 2286.61 32.73 2014-07-06 04:49:56.000 187 33500.97 525.37 2286.68 32.73 2014-07-06 04:49:57.000 187 33501.01 525.39 2286.61 32.73 2014-07-06 04:49:58.000 187 33500.99 525.44 2286.66 32.73 2014-07-06 04:49:59.000 187 33500.93 525.42 2286.57 32.73 2014-07-06 04:50:00.000 187 33500.88 525.38 2286.58 32.73 2014-07-06 04:50:00.000 187 33500.93 525.39 2286.52 32.73 2014-07-06 04:50:02.000 187 33500.95 525.37 2286.64 32.73 2014-07-06 04:50:03.000 187 33500.94 525.35 2286.61 32.73 2014-07-06 04:50:04.000 187 33500.84 525.41 2286.49 32.73 2014-07-06 04:50:05.000 187 33500.90 525.40 2286.54 32.73 2014-07-06 04:50:06.000 187 33500.92 525.40 2286.60 32.73 2014-07-06 04:50:07.000 187 33500.88 525.39 2286.57 32.73 2014-07-06 04:50:08.000 187 33500.93 525.42 2286.61 32.73 2014-07-06 04:50:09.000 187 33500.93 525.44 2286.58 32.73 2014-07-06 04:50:10.000 187 33500.81 525.36 2286.65 32.73 2014-07-06 04:50:11.000 187 33500.93 525.36 2286.68 32.73 2014-07-06 04:50:12.000 187 33500.86 525.39 2286.61 32.73 2014-07-06 04:50:13.000 187 33500.83 525.41 2286.63 32.73 2014-07-06 04:50:13.000 187 33500.92 525.34 2286.60 32.73 2014-07-06 04:50:15.000 187 33500.88 525.39 2286.59 32.73 2014-07-06 04:50:16.000 187 33500.89 525.41 2286.63 32.73 2014-07-06 04:50:17.000 187 33500.77 525.40 2286.63 32.73 2014-07-06 04:50:18.000 187 33500.86 525.37 2286.62 32.73 2014-07-06 04:50:19.000 187 33500.78 525.36 2286.61 32.73 2014-07-06 04:50:20.000 187 33500.86 525.42 2286.66 32.73 2014-07-06 04:50:21.000 187 33500.86 525.40 2286.60 32.73 2014-07-06 04:50:22.000 187 33500.85 525.45 2286.55 32.73 2014-07-06 04:50:23.000 187 33500.84 525.37 2286.71 32.73 2014-07-06 04:50:24.000 187 33500.87 525.36 2286.63 32.73 2014-07-06 04:50:25.000 187 33500.89 525.37 2286.67 32.73 2014-07-06 04:50:26.000 187 33500.85 525.37 2286.61 32.73 2014-07-06 04:50:27.000 187 33500.93 525.40 2286.59 32.73 2014-07-06 04:50:28.000 187 33500.92 525.37 2286.65 32.73 2014-07-06 04:50:29.000 187 33500.78 525.39 2286.64 32.73 2014-07-06 04:50:30.000 187 33500.79 525.39 2286.68 32.73 2014-07-06 04:50:31.000 187 33500.76 525.37 2286.67 32.73 2014-07-06 04:50:32.000 187 33500.84 525.42 2286.66 32.73 2014-07-06 04:50:33.000 187 33500.81 525.41 2286.67 32.73 2014-07-06 04:50:34.000 187 33500.78 525.38 2286.60 32.73 2014-07-06 04:50:35.000 187 33500.82 525.41 2286.65 32.73 2014-07-06 04:50:36.000 187 33500.94 525.39 2286.66 32.73 2014-07-06 04:50:37.000 187 33500.86 525.38 2286.61 32.73 2014-07-06 04:50:38.000 187 33500.87 525.41 2286.57 32.73 2014-07-06 04:50:39.000 187 33500.80 525.39 2286.59 32.73 2014-07-06 04:50:40.000 187 33500.84 525.36 2286.59 32.73 2014-07-06 04:50:41.000 187 33500.78 525.42 2286.68 32.73 2014-07-06 04:50:42.000 187 33500.87 525.42 2286.71 32.73 2014-07-06 04:50:43.000 187 33500.82 525.38 2286.65 32.73 2014-07-06 04:50:44.000 187 33500.86 525.42 2286.63 32.73 2014-07-06 04:50:45.000 187 33500.82 525.40 2286.65 32.73 2014-07-06 04:50:46.000 187 33500.70 525.39 2286.66 32.73 2014-07-06 04:50:47.000 187 33500.75 525.38 2286.66 32.73 2014-07-06 04:50:48.000 187 33500.83 525.41 2286.61 32.73 2014-07-06 04:50:49.000 187 33500.86 525.36 2286.60 32.73 2014-07-06 04:50:50.000 187 33500.75 525.42 2286.62 32.73 2014-07-06 04:50:51.000 187 33500.75 525.39 2286.56 32.73 2014-07-06 04:50:52.000 187 33500.71 525.41 2286.66 32.73 2014-07-06 04:50:53.000 187 33500.68 525.42 2286.63 32.73 2014-07-06 04:50:54.000 187 33500.77 525.42 2286.61 32.73 2014-07-06 04:50:54.000 187 33500.74 525.42 2286.53 32.73 2014-07-06 04:50:56.000 187 33500.72 525.38 2286.60 32.73 2014-07-06 04:50:57.000 187 33500.80 525.44 2286.60 32.73 2014-07-06 04:50:58.000 187 33500.69 525.43 2286.66 32.73 2014-07-06 04:50:59.000 187 33500.64 525.38 2286.66 32.73 2014-07-06 04:51:00.000 187 33500.69 525.41 2286.69 32.73 2014-07-06 04:51:01.000 187 33500.69 525.40 2286.72 32.73 2014-07-06 04:51:02.000 187 33500.74 525.44 2286.67 32.73 2014-07-06 04:51:03.000 187 33500.75 525.48 2286.68 32.73 2014-07-06 04:51:04.000 187 33500.78 525.42 2286.67 32.73 2014-07-06 04:51:05.000 187 33500.72 525.40 2286.69 32.73 2014-07-06 04:51:06.000 187 33500.78 525.40 2286.59 32.73 2014-07-06 04:51:07.000 187 33500.68 525.38 2286.63 32.73 2014-07-06 04:51:07.000 187 33500.76 525.41 2286.64 32.73 2014-07-06 04:51:09.000 187 33500.75 525.41 2286.63 32.73 2014-07-06 04:51:10.000 187 33500.67 525.42 2286.64 32.73 2014-07-06 04:51:11.000 187 33500.62 525.38 2286.56 32.73 2014-07-06 04:51:12.000 187 33500.69 525.40 2286.63 32.73 2014-07-06 04:51:13.000 187 33500.71 525.42 2286.62 32.73 2014-07-06 04:51:14.000 187 33500.74 525.41 2286.76 32.73 2014-07-06 04:51:15.000 187 33500.80 525.41 2286.63 32.73 2014-07-06 04:51:16.000 187 33500.64 525.40 2286.72 32.73 2014-07-06 04:51:17.000 187 33500.74 525.38 2286.68 32.73 2014-07-06 04:51:18.000 187 33500.75 525.40 2286.69 32.73 2014-07-06 04:51:19.000 187 33500.79 525.43 2286.65 32.73 2014-07-06 04:51:20.000 187 33500.72 525.43 2286.58 32.73 2014-07-06 04:51:21.000 187 33500.75 525.41 2286.66 32.73 2014-07-06 04:51:22.000 187 33500.58 525.40 2286.68 32.73 2014-07-06 04:51:23.000 187 33500.82 525.43 2286.71 32.73 2014-07-06 04:51:24.000 187 33500.77 525.42 2286.61 32.73 2014-07-06 04:51:25.000 187 33500.77 525.39 2286.64 32.73 2014-07-06 04:51:26.000 187 33500.72 525.42 2286.61 32.73 2014-07-06 04:51:27.000 187 33500.72 525.45 2286.63 32.73 2014-07-06 04:51:28.000 187 33500.82 525.43 2286.63 32.73 2014-07-06 04:51:29.000 187 33500.67 525.45 2286.60 32.73 2014-07-06 04:51:30.000 187 33500.67 525.43 2286.69 32.73 2014-07-06 04:51:31.000 187 33500.64 525.40 2286.67 32.73 2014-07-06 04:51:32.000 187 33500.69 525.45 2286.54 32.73 2014-07-06 04:51:33.000 187 33500.69 525.43 2286.57 32.73 2014-07-06 04:51:34.000 187 33500.72 525.48 2286.73 32.73 2014-07-06 04:51:35.000 187 33500.73 525.44 2286.58 32.73 2014-07-06 04:51:36.000 187 33500.67 525.45 2286.61 32.73 2014-07-06 04:51:37.000 187 33500.67 525.40 2286.58 32.73 2014-07-06 04:51:38.000 187 33500.68 525.44 2286.60 32.73 2014-07-06 04:51:39.000 187 33500.71 525.42 2286.63 32.73 2014-07-06 04:51:40.000 187 33500.77 525.41 2286.55 32.73 2014-07-06 04:51:41.000 187 33500.67 525.43 2286.60 32.73 2014-07-06 04:51:42.000 187 33500.75 525.44 2286.52 32.73 2014-07-06 04:51:43.000 187 33500.72 525.47 2286.54 32.73 2014-07-06 04:51:44.000 187 33500.67 525.41 2286.60 32.73 2014-07-06 04:51:45.000 187 33500.59 525.45 2286.67 32.73 2014-07-06 04:51:46.000 187 33500.69 525.39 2286.63 32.73 2014-07-06 04:51:47.000 187 33500.71 525.42 2286.67 32.73 2014-07-06 04:51:48.000 187 33500.61 525.45 2286.70 32.73 2014-07-06 04:51:48.000 187 33500.58 525.43 2286.66 32.73 2014-07-06 04:51:50.000 187 33500.73 525.41 2286.64 32.73 2014-07-06 04:51:51.000 187 33500.67 525.46 2286.57 32.73 2014-07-06 04:51:52.000 187 33500.73 525.47 2286.68 32.73 2014-07-06 04:51:53.000 187 33500.74 525.44 2286.60 32.73 2014-07-06 04:51:54.000 187 33500.67 525.43 2286.62 32.73 2014-07-06 04:51:55.000 187 33500.63 525.42 2286.61 32.73 2014-07-06 04:51:56.000 187 33500.67 525.46 2286.63 32.73 2014-07-06 04:51:57.000 187 33500.58 525.43 2286.65 32.73 2014-07-06 04:51:58.000 187 33500.64 525.45 2286.55 32.73 2014-07-06 04:51:59.000 187 33500.62 525.44 2286.64 32.73 2014-07-06 04:52:00.000 187 33500.61 525.45 2286.67 32.73 2014-07-06 04:52:01.000 187 33500.59 525.46 2286.67 32.73 2014-07-06 04:52:01.000 187 33500.60 525.49 2286.67 32.73 2014-07-06 04:52:03.000 187 33500.64 525.49 2286.66 32.73 2014-07-06 04:52:04.000 187 33500.65 525.47 2286.58 32.73 2014-07-06 04:52:05.000 187 33500.66 525.48 2286.60 32.73 2014-07-06 04:52:06.000 187 33500.64 525.47 2286.61 32.73 2014-07-06 04:52:07.000 187 33500.64 525.45 2286.61 32.73 2014-07-06 04:52:08.000 187 33500.62 525.48 2286.70 32.73 2014-07-06 04:52:09.000 187 33500.62 525.45 2286.63 32.73 2014-07-06 04:52:10.000 187 33500.72 525.48 2286.64 32.73 2014-07-06 04:52:11.000 187 33500.55 525.46 2286.61 32.73 2014-07-06 04:52:12.000 187 33500.59 525.43 2286.65 32.73 2014-07-06 04:52:13.000 187 33500.54 525.48 2286.61 32.73 2014-07-06 04:52:14.000 187 33500.54 525.50 2286.66 32.73 2014-07-06 04:52:15.000 187 33500.55 525.46 2286.72 32.73 2014-07-06 04:52:16.000 187 33500.58 525.46 2286.56 32.73 2014-07-06 04:52:17.000 187 33500.58 525.49 2286.60 32.73 2014-07-06 04:52:18.000 187 33500.51 525.45 2286.72 32.73 2014-07-06 04:52:19.000 187 33500.51 525.48 2286.71 32.73 2014-07-06 04:52:20.000 187 33500.50 525.51 2286.62 32.73 2014-07-06 04:52:21.000 187 33500.49 525.45 2286.67 32.73 2014-07-06 04:52:22.000 187 33500.46 525.48 2286.58 32.73 2014-07-06 04:52:23.000 187 33500.47 525.47 2286.64 32.73 2014-07-06 04:52:24.000 187 33500.49 525.45 2286.65 32.73 2014-07-06 04:52:25.000 187 33500.44 525.41 2286.63 32.73 2014-07-06 04:52:26.000 187 33500.49 525.47 2286.78 32.73 2014-07-06 04:52:27.000 187 33500.39 525.49 2286.72 32.73 2014-07-06 04:52:28.000 187 33500.40 525.46 2286.63 32.73 2014-07-06 04:52:29.000 187 33500.49 525.47 2286.63 32.73 2014-07-06 04:52:30.000 187 33500.44 525.49 2286.68 32.73 2014-07-06 04:52:31.000 187 33500.47 525.48 2286.74 32.73 2014-07-06 04:52:32.000 187 33500.44 525.47 2286.64 32.73 2014-07-06 04:52:33.000 187 33500.43 525.51 2286.74 32.73 2014-07-06 04:52:34.000 187 33500.44 525.46 2286.62 32.73 2014-07-06 04:52:35.000 187 33500.43 525.45 2286.68 32.73 2014-07-06 04:52:36.000 187 33500.47 525.45 2286.66 32.73 2014-07-06 04:52:37.000 187 33500.44 525.48 2286.72 32.73 2014-07-06 04:52:38.000 187 33500.45 525.44 2286.79 32.73 2014-07-06 04:52:39.000 187 33500.44 525.49 2286.73 32.73 2014-07-06 04:52:40.000 187 33500.48 525.48 2286.63 32.73 2014-07-06 04:52:41.000 187 33500.48 525.47 2286.70 32.73 2014-07-06 04:52:42.000 187 33500.45 525.48 2286.80 32.73 2014-07-06 04:52:42.000 187 33500.49 525.43 2286.72 32.73 2014-07-06 04:52:44.000 187 33500.51 525.43 2286.73 32.73 2014-07-06 04:52:45.000 187 33500.40 525.48 2286.68 32.73 2014-07-06 04:52:46.000 187 33500.44 525.49 2286.73 32.73 2014-07-06 04:52:47.000 187 33500.39 525.45 2286.74 32.73 2014-07-06 04:52:48.000 187 33500.50 525.46 2286.69 32.73 2014-07-06 04:52:49.000 187 33500.45 525.44 2286.64 32.73 2014-07-06 04:52:50.000 187 33500.44 525.45 2286.78 32.73 2014-07-06 04:52:51.000 187 33500.43 525.47 2286.72 32.73 2014-07-06 04:52:52.000 187 33500.44 525.45 2286.72 32.73 2014-07-06 04:52:53.000 187 33500.43 525.48 2286.84 32.73 2014-07-06 04:52:54.000 187 33500.55 525.49 2286.76 32.73 2014-07-06 04:52:55.000 187 33500.43 525.45 2286.74 32.73 2014-07-06 04:52:55.000 187 33500.44 525.48 2286.69 32.73 2014-07-06 04:52:57.000 187 33500.44 525.47 2286.70 32.73 2014-07-06 04:52:58.000 187 33500.46 525.43 2286.78 32.73 2014-07-06 04:52:59.000 187 33500.43 525.46 2286.81 32.73 2014-07-06 04:53:00.000 187 33500.43 525.51 2286.83 32.73 2014-07-06 04:53:01.000 187 33500.48 525.48 2286.82 32.73 2014-07-06 04:53:02.000 187 33500.38 525.44 2286.77 32.73 2014-07-06 04:53:03.000 187 33500.47 525.51 2286.76 32.73 2014-07-06 04:53:04.000 187 33500.48 525.48 2286.74 32.73 2014-07-06 04:53:05.000 187 33500.55 525.46 2286.83 32.73 2014-07-06 04:53:06.000 187 33500.48 525.42 2286.73 32.73 2014-07-06 04:53:07.000 187 33500.49 525.43 2286.73 32.73 2014-07-06 04:53:08.000 187 33500.42 525.45 2286.72 32.73 2014-07-06 04:53:09.000 187 33500.43 525.44 2286.70 32.73 2014-07-06 04:53:10.000 187 33500.53 525.47 2286.72 32.73 2014-07-06 04:53:11.000 187 33500.42 525.48 2286.70 32.73 2014-07-06 04:53:12.000 187 33500.40 525.48 2286.74 32.73 2014-07-06 04:53:13.000 187 33500.40 525.48 2286.73 32.73 2014-07-06 04:53:14.000 187 33500.40 525.47 2286.72 32.73 2014-07-06 04:53:15.000 187 33500.37 525.47 2286.68 32.73 2014-07-06 04:53:16.000 187 33500.43 525.46 2286.68 32.73 2014-07-06 04:53:17.000 187 33500.42 525.43 2286.75 32.73 2014-07-06 04:53:18.000 187 33500.58 525.47 2286.73 32.73 2014-07-06 04:53:19.000 187 33500.42 525.47 2286.73 32.73 2014-07-06 04:53:20.000 187 33500.37 525.48 2286.75 32.73 2014-07-06 04:53:21.000 187 33500.40 525.50 2286.78 32.73 2014-07-06 04:53:22.000 187 33500.43 525.47 2286.76 32.73 2014-07-06 04:53:23.000 187 33500.44 525.48 2286.76 32.73 2014-07-06 04:53:24.000 187 33500.47 525.46 2286.68 32.73 2014-07-06 04:53:25.000 187 33500.44 525.46 2286.73 32.73 2014-07-06 04:53:26.000 187 33500.37 525.48 2286.67 32.73 2014-07-06 04:53:27.000 187 33500.37 525.47 2286.61 32.73 2014-07-06 04:53:28.000 187 33500.31 525.48 2286.69 32.73 2014-07-06 04:53:29.000 187 33500.36 525.46 2286.74 32.73 2014-07-06 04:53:30.000 187 33500.35 525.51 2286.76 32.73 2014-07-06 04:53:31.000 187 33500.39 525.47 2286.76 32.73 2014-07-06 04:53:32.000 187 33500.44 525.54 2286.66 32.73 2014-07-06 04:53:33.000 187 33500.44 525.50 2286.72 32.73 2014-07-06 04:53:34.000 187 33500.39 525.50 2286.79 32.73 2014-07-06 04:53:35.000 187 33500.42 525.50 2286.80 32.73 2014-07-06 04:53:36.000 187 33500.29 525.50 2286.73 32.73 2014-07-06 04:53:36.000 187 33500.30 525.46 2286.76 32.73 2014-07-06 04:53:38.000 187 33500.49 525.48 2286.81 32.73 2014-07-06 04:53:39.000 187 33500.39 525.52 2286.72 32.73 2014-07-06 04:53:40.000 187 33500.37 525.50 2286.66 32.73 2014-07-06 04:53:41.000 187 33500.46 525.45 2286.70 32.73 2014-07-06 04:53:42.000 187 33500.43 525.48 2286.84 32.73 2014-07-06 04:53:43.000 187 33500.40 525.46 2286.88 32.73 2014-07-06 04:53:44.000 187 33500.39 525.47 2286.74 32.73 2014-07-06 04:53:45.000 187 33500.39 525.48 2286.79 32.73 2014-07-06 04:53:46.000 187 33500.43 525.47 2286.77 32.73 2014-07-06 04:53:47.000 187 33500.38 525.49 2286.67 32.73 2014-07-06 04:53:48.000 187 33500.38 525.52 2286.78 32.73 2014-07-06 04:53:49.000 187 33500.42 525.50 2286.66 32.73 2014-07-06 04:53:49.000 187 33500.39 525.52 2286.79 32.73 2014-07-06 04:53:51.000 187 33500.48 525.49 2286.80 32.73 2014-07-06 04:53:52.000 187 33500.52 525.49 2286.71 32.73 2014-07-06 04:53:53.000 187 33500.34 525.50 2286.79 32.73 2014-07-06 04:53:54.000 187 33500.49 525.44 2286.68 32.73 2014-07-06 04:53:55.000 187 33500.37 525.45 2286.70 32.73 2014-07-06 04:53:56.000 187 33500.43 525.48 2286.76 32.73 2014-07-06 04:53:57.000 187 33500.32 525.48 2286.80 32.73 2014-07-06 04:53:58.000 187 33500.38 525.48 2286.68 32.73 2014-07-06 04:53:59.000 187 33500.42 525.48 2286.70 32.73 2014-07-06 04:54:00.000 187 33500.34 525.48 2286.71 32.73 2014-07-06 04:54:01.000 187 33500.37 525.48 2286.76 32.73 2014-07-06 04:54:02.000 187 33500.38 525.46 2286.70 32.73 2014-07-06 04:54:03.000 187 33500.26 525.46 2286.78 32.73 2014-07-06 04:54:04.000 187 33500.36 525.46 2286.75 32.73 2014-07-06 04:54:05.000 187 33500.32 525.51 2286.70 32.73 2014-07-06 04:54:06.000 187 33500.31 525.47 2286.67 32.73 2014-07-06 04:54:07.000 187 33500.35 525.45 2286.70 32.73 2014-07-06 04:54:08.000 187 33500.34 525.48 2286.77 32.73 2014-07-06 04:54:09.000 187 33500.38 525.48 2286.84 32.73 2014-07-06 04:54:10.000 187 33500.27 525.48 2286.72 32.73 2014-07-06 04:54:11.000 187 33500.37 525.47 2286.66 32.73 2014-07-06 04:54:12.000 187 33500.31 525.49 2286.67 32.73 2014-07-06 04:54:13.000 187 33500.33 525.46 2286.66 32.73 2014-07-06 04:54:14.000 187 33500.34 525.45 2286.72 32.73 2014-07-06 04:54:15.000 187 33500.37 525.45 2286.71 32.73 2014-07-06 04:54:16.000 187 33500.42 525.47 2286.63 32.73 2014-07-06 04:54:17.000 187 33500.31 525.49 2286.67 32.73 2014-07-06 04:54:18.000 187 33500.29 525.46 2286.71 32.73 2014-07-06 04:54:19.000 187 33500.36 525.48 2286.71 32.73 2014-07-06 04:54:20.000 187 33500.34 525.51 2286.73 32.73 2014-07-06 04:54:21.000 187 33500.37 525.48 2286.68 32.73 2014-07-06 04:54:22.000 187 33500.18 525.48 2286.72 32.73 2014-07-06 04:54:23.000 187 33500.53 525.53 2286.71 32.73 2014-07-06 04:54:24.000 187 33500.27 525.47 2286.78 32.73 2014-07-06 04:54:25.000 187 33500.27 525.50 2286.81 32.73 2014-07-06 04:54:26.000 187 33500.32 525.51 2286.74 32.73 2014-07-06 04:54:27.000 187 33500.37 525.51 2286.73 32.73 2014-07-06 04:54:28.000 187 33500.31 525.50 2286.76 32.73 2014-07-06 04:54:29.000 187 33500.42 525.49 2286.81 32.73 2014-07-06 04:54:30.000 187 33500.29 525.53 2286.68 32.73 2014-07-06 04:54:30.000 187 33500.28 525.48 2286.74 32.73 2014-07-06 04:54:32.000 187 33500.28 525.50 2286.77 32.73 2014-07-06 04:54:33.000 187 33500.37 525.51 2286.78 32.73 2014-07-06 04:54:34.000 187 33500.37 525.47 2286.69 32.73 2014-07-06 04:54:35.000 187 33500.29 525.51 2286.81 32.73 2014-07-06 04:54:36.000 187 33500.36 525.48 2286.76 32.73 2014-07-06 04:54:37.000 187 33500.30 525.46 2286.79 32.73 2014-07-06 04:54:38.000 187 33500.31 525.52 2286.68 32.73 2014-07-06 04:54:39.000 187 33500.26 525.51 2286.68 32.73 2014-07-06 04:54:40.000 187 33500.16 525.47 2286.67 32.73 2014-07-06 04:54:41.000 187 33500.37 525.50 2286.73 32.73 2014-07-06 04:54:42.000 187 33500.28 525.50 2286.74 32.73 2014-07-06 04:54:43.000 187 33500.32 525.49 2286.76 32.73 2014-07-06 04:54:43.000 187 33500.24 525.51 2286.73 32.73 2014-07-06 04:54:45.000 187 33500.22 525.52 2286.75 32.73 2014-07-06 04:54:46.000 187 33500.34 525.48 2286.80 32.73 2014-07-06 04:54:47.000 187 33500.17 525.55 2286.78 32.73 2014-07-06 04:54:48.000 187 33500.36 525.48 2286.79 32.73 2014-07-06 04:54:49.000 187 33500.25 525.48 2286.73 32.73 2014-07-06 04:54:50.000 187 33500.31 525.53 2286.68 32.73 2014-07-06 04:54:51.000 187 33500.22 525.50 2286.72 32.73 2014-07-06 04:54:52.000 187 33500.27 525.53 2286.83 32.73 2014-07-06 04:54:53.000 187 33500.11 525.50 2286.77 32.73 2014-07-06 04:54:54.000 187 33500.28 525.51 2286.76 32.73 2014-07-06 04:54:55.000 187 33500.17 525.49 2286.80 32.73 2014-07-06 04:54:56.000 187 33500.21 525.51 2286.81 32.73 2014-07-06 04:54:57.000 187 33500.24 525.49 2286.73 32.73 2014-07-06 04:54:58.000 187 33500.18 525.54 2286.84 32.73 2014-07-06 04:54:59.000 187 33500.17 525.52 2286.77 32.73 2014-07-06 04:55:00.000 187 33500.22 525.53 2286.75 32.73 2014-07-06 04:55:01.000 187 33500.13 525.47 2286.78 32.73 2014-07-06 04:55:02.000 187 33500.19 525.47 2286.71 32.73 2014-07-06 04:55:03.000 187 33500.23 525.49 2286.80 32.73 2014-07-06 04:55:04.000 187 33500.22 525.51 2286.86 32.73 2014-07-06 04:55:05.000 187 33500.24 525.53 2286.83 32.73 2014-07-06 04:55:06.000 187 33500.25 525.54 2286.82 32.73 2014-07-06 04:55:07.000 187 33500.30 525.50 2286.77 32.73 2014-07-06 04:55:08.000 187 33500.28 525.51 2286.76 32.73 2014-07-06 04:55:09.000 187 33500.27 525.51 2286.79 32.73 2014-07-06 04:55:10.000 187 33500.25 525.52 2286.85 32.73 2014-07-06 04:55:11.000 187 33500.18 525.48 2286.77 32.73 2014-07-06 04:55:12.000 187 33500.25 525.50 2286.80 32.73 2014-07-06 04:55:13.000 187 33500.27 525.48 2286.77 32.73 2014-07-06 04:55:14.000 187 33500.24 525.47 2286.81 32.73 2014-07-06 04:55:15.000 187 33500.22 525.50 2286.83 32.73 2014-07-06 04:55:16.000 187 33500.40 525.50 2286.83 32.73 2014-07-06 04:55:17.000 187 33500.17 525.53 2286.74 32.73 2014-07-06 04:55:18.000 187 33500.25 525.50 2286.82 32.73 2014-07-06 04:55:19.000 187 33500.28 525.50 2286.80 32.73 2014-07-06 04:55:20.000 187 33500.21 525.47 2286.76 32.73 2014-07-06 04:55:21.000 187 33500.30 525.50 2286.78 32.73 2014-07-06 04:55:22.000 187 33500.25 525.50 2286.79 32.73 2014-07-06 04:55:23.000 187 33500.22 525.53 2286.76 32.73 2014-07-06 04:55:24.000 187 33500.14 525.50 2286.85 32.73 2014-07-06 04:55:24.000 187 33500.23 525.44 2286.85 32.73 2014-07-06 04:55:26.000 187 33500.21 525.50 2286.76 32.73 2014-07-06 04:55:27.000 187 33500.19 525.50 2286.74 32.73 2014-07-06 04:55:28.000 187 33500.28 525.52 2286.80 32.73 2014-07-06 04:55:29.000 187 33500.19 525.54 2286.74 32.73 2014-07-06 04:55:30.000 187 33500.20 525.50 2286.83 32.73 2014-07-06 04:55:31.000 187 33500.19 525.46 2286.80 32.73 2014-07-06 04:55:32.000 187 33500.22 525.47 2286.77 32.73 2014-07-06 04:55:33.000 187 33500.17 525.51 2286.76 32.73 2014-07-06 04:55:34.000 187 33500.15 525.52 2286.83 32.73 2014-07-06 04:55:35.000 187 33500.23 525.55 2286.81 32.73 2014-07-06 04:55:36.000 187 33500.22 525.54 2286.80 32.73 2014-07-06 04:55:37.000 187 33500.20 525.53 2286.74 32.73 2014-07-06 04:55:37.000 187 33500.24 525.50 2286.79 32.73 2014-07-06 04:55:39.000 187 33500.22 525.51 2286.84 32.73 2014-07-06 04:55:40.000 187 33500.24 525.53 2286.73 32.73 2014-07-06 04:55:41.000 187 33500.19 525.50 2286.74 32.73 2014-07-06 04:55:42.000 187 33500.17 525.53 2286.83 32.73 2014-07-06 04:55:43.000 187 33500.17 525.51 2286.83 32.73 2014-07-06 04:55:44.000 187 33500.21 525.53 2286.74 32.73 2014-07-06 04:55:45.000 187 33500.13 525.51 2286.83 32.73 2014-07-06 04:55:46.000 187 33500.17 525.55 2286.84 32.73 2014-07-06 04:55:47.000 187 33500.22 525.49 2286.83 32.73 2014-07-06 04:55:48.000 187 33500.12 525.48 2286.85 32.73 2014-07-06 04:55:49.000 187 33500.15 525.50 2286.85 32.73 2014-07-06 04:55:50.000 187 33500.18 525.51 2286.80 32.73 2014-07-06 04:55:51.000 187 33500.16 525.51 2286.85 32.73 2014-07-06 04:55:52.000 187 33500.26 525.52 2286.83 32.73 2014-07-06 04:55:53.000 187 33500.14 525.53 2286.73 32.73 2014-07-06 04:55:54.000 187 33500.06 525.54 2286.83 32.73 2014-07-06 04:55:55.000 187 33500.14 525.55 2286.82 32.73 2014-07-06 04:55:56.000 187 33500.09 525.55 2286.82 32.73 2014-07-06 04:55:57.000 187 33500.23 525.51 2286.79 32.73 2014-07-06 04:55:58.000 187 33500.10 525.51 2286.76 32.73 2014-07-06 04:55:59.000 187 33500.20 525.57 2286.83 32.73 2014-07-06 04:56:00.000 187 33500.07 525.54 2286.79 32.73 2014-07-06 04:56:01.000 187 33500.18 525.54 2286.79 32.73 2014-07-06 04:56:02.000 187 33500.11 525.52 2286.80 32.73 2014-07-06 04:56:03.000 187 33500.19 525.51 2286.78 32.73 2014-07-06 04:56:04.000 187 33500.18 525.54 2286.78 32.73 2014-07-06 04:56:05.000 187 33500.08 525.55 2286.83 32.73 2014-07-06 04:56:06.000 187 33500.18 525.54 2286.83 32.73 2014-07-06 04:56:07.000 187 33500.03 525.52 2286.83 32.73 2014-07-06 04:56:08.000 187 33500.09 525.53 2286.85 32.73 2014-07-06 04:56:09.000 187 33500.10 525.52 2286.86 32.73 2014-07-06 04:56:10.000 187 33500.06 525.54 2286.76 32.73 2014-07-06 04:56:11.000 187 33500.17 525.51 2286.78 32.73 2014-07-06 04:56:12.000 187 33500.22 525.50 2286.83 32.73 2014-07-06 04:56:13.000 187 33500.12 525.50 2286.86 32.73 2014-07-06 04:56:14.000 187 33500.10 525.50 2286.81 32.73 2014-07-06 04:56:15.000 187 33500.09 525.55 2286.83 32.73 2014-07-06 04:56:16.000 187 33500.17 525.55 2286.89 32.73 2014-07-06 04:56:17.000 187 33499.96 525.52 2286.84 32.73 2014-07-06 04:56:18.000 187 33500.04 525.48 2286.80 32.73 2014-07-06 04:56:18.000 187 33500.02 525.49 2286.72 32.73 2014-07-06 04:56:20.000 187 33500.09 525.50 2286.82 32.73 2014-07-06 04:56:21.000 187 33500.11 525.57 2286.87 32.73 2014-07-06 04:56:22.000 187 33500.04 525.51 2286.93 32.73 2014-07-06 04:56:23.000 187 33500.07 525.54 2286.92 32.73 2014-07-06 04:56:24.000 187 33500.12 525.54 2286.88 32.73 2014-07-06 04:56:25.000 187 33500.04 525.50 2286.85 32.73 2014-07-06 04:56:26.000 187 33500.14 525.52 2286.80 32.73 2014-07-06 04:56:27.000 187 33500.09 525.51 2286.85 32.73 2014-07-06 04:56:28.000 187 33500.07 525.50 2286.88 32.73 2014-07-06 04:56:29.000 187 33500.09 525.53 2286.92 32.73 2014-07-06 04:56:30.000 187 33500.01 525.51 2286.75 32.73 2014-07-06 04:56:31.000 187 33500.07 525.50 2286.84 32.73 2014-07-06 04:56:31.000 187 33500.09 525.53 2286.86 32.73 2014-07-06 04:56:33.000 187 33500.05 525.51 2286.85 32.73 2014-07-06 04:56:34.000 187 33499.95 525.52 2286.83 32.73 2014-07-06 04:56:35.000 187 33500.04 525.54 2286.83 32.73 2014-07-06 04:56:36.000 187 33500.06 525.50 2286.86 32.73 2014-07-06 04:56:37.000 187 33500.06 525.47 2286.87 32.73 2014-07-06 04:56:38.000 187 33500.06 525.52 2286.89 32.73 2014-07-06 04:56:39.000 187 33500.11 525.49 2286.85 32.73 2014-07-06 04:56:40.000 187 33500.12 525.52 2286.82 32.73 2014-07-06 04:56:41.000 187 33500.11 525.51 2286.78 32.73 2014-07-06 04:56:42.000 187 33500.19 525.55 2286.89 32.73 2014-07-06 04:56:43.000 187 33500.07 525.53 2286.87 32.73 2014-07-06 04:56:44.000 187 33500.14 525.55 2286.99 32.73 2014-07-06 04:56:45.000 187 33500.10 525.50 2286.83 32.73 2014-07-06 04:56:46.000 187 33500.12 525.53 2286.93 32.73 2014-07-06 04:56:47.000 187 33500.06 525.53 2286.91 32.73 2014-07-06 04:56:48.000 187 33500.05 525.55 2286.96 32.73 2014-07-06 04:56:49.000 187 33500.13 525.51 2286.86 32.73 2014-07-06 04:56:50.000 187 33500.08 525.53 2286.85 32.73 2014-07-06 04:56:51.000 187 33500.15 525.54 2286.84 32.73 2014-07-06 04:56:52.000 187 33500.14 525.53 2286.92 32.73 2014-07-06 04:56:53.000 187 33500.08 525.50 2286.83 32.73 2014-07-06 04:56:54.000 187 33500.18 525.59 2286.93 32.73 2014-07-06 04:56:55.000 187 33500.07 525.55 2286.92 32.73 2014-07-06 04:56:56.000 187 33500.18 525.52 2286.88 32.73 2014-07-06 04:56:57.000 187 33500.14 525.49 2286.90 32.73 2014-07-06 04:56:58.000 187 33500.09 525.54 2286.94 32.73 2014-07-06 04:56:59.000 187 33500.06 525.53 2286.83 32.73 2014-07-06 04:57:00.000 187 33500.16 525.54 2286.85 32.73 2014-07-06 04:57:01.000 187 33500.09 525.49 2286.84 32.73 2014-07-06 04:57:02.000 187 33500.03 525.53 2286.83 32.73 2014-07-06 04:57:03.000 187 33500.05 525.55 2286.84 32.73 2014-07-06 04:57:04.000 187 33500.07 525.52 2286.88 32.73 2014-07-06 04:57:05.000 187 33500.09 525.52 2286.89 32.73 2014-07-06 04:57:06.000 187 33500.03 525.51 2286.91 32.73 2014-07-06 04:57:07.000 187 33500.03 525.52 2286.86 32.73 2014-07-06 04:57:08.000 187 33500.04 525.55 2286.86 32.73 2014-07-06 04:57:09.000 187 33500.04 525.50 2286.88 32.73 2014-07-06 04:57:10.000 187 33500.04 525.57 2286.92 32.73 2014-07-06 04:57:11.000 187 33500.03 525.53 2286.86 32.73 2014-07-06 04:57:12.000 187 33499.98 525.52 2286.89 32.73 2014-07-06 04:57:12.000 187 33499.97 525.50 2286.91 32.73 2014-07-06 04:57:14.000 187 33500.03 525.53 2286.86 32.73 2014-07-06 04:57:15.000 187 33500.01 525.55 2286.89 32.73 2014-07-06 04:57:16.000 187 33499.95 525.51 2286.88 32.73 2014-07-06 04:57:17.000 187 33499.99 525.57 2286.91 32.73 2014-07-06 04:57:18.000 187 33500.07 525.56 2286.91 32.73 2014-07-06 04:57:19.000 187 33500.04 525.57 2286.88 32.73 2014-07-06 04:57:20.000 187 33500.06 525.54 2286.91 32.73 2014-07-06 04:57:21.000 187 33500.00 525.51 2286.93 32.73 2014-07-06 04:57:22.000 187 33500.02 525.53 2286.85 32.73 2014-07-06 04:57:23.000 187 33500.07 525.51 2286.92 32.73 2014-07-06 04:57:24.000 187 33500.06 525.51 2286.95 32.73 2014-07-06 04:57:25.000 187 33500.00 525.54 2286.94 32.73 2014-07-06 04:57:25.000 187 33500.00 525.53 2286.91 32.73 2014-07-06 04:57:27.000 187 33500.00 525.59 2286.94 32.73 2014-07-06 04:57:28.000 187 33499.96 525.52 2286.84 32.73 2014-07-06 04:57:29.000 187 33500.03 525.53 2286.84 32.73 2014-07-06 04:57:30.000 187 33500.02 525.52 2286.95 32.73 2014-07-06 04:57:31.000 187 33499.93 525.57 2286.95 32.73 2014-07-06 04:57:32.000 187 33499.95 525.55 2286.95 32.73 2014-07-06 04:57:33.000 187 33499.94 525.56 2286.95 32.73 2014-07-06 04:57:34.000 187 33499.92 525.54 2286.88 32.73 2014-07-06 04:57:35.000 187 33500.04 525.55 2286.94 32.73 2014-07-06 04:57:36.000 187 33500.00 525.52 2286.83 32.73 2014-07-06 04:57:37.000 187 33499.96 525.53 2286.89 32.73 2014-07-06 04:57:38.000 187 33500.01 525.49 2286.93 32.73 2014-07-06 04:57:39.000 187 33499.94 525.57 2286.88 32.73 2014-07-06 04:57:40.000 187 33499.94 525.53 2286.98 32.73 2014-07-06 04:57:41.000 187 33499.97 525.57 2286.98 32.73 2014-07-06 04:57:42.000 187 33499.96 525.54 2286.93 32.73 2014-07-06 04:57:43.000 187 33499.97 525.49 2286.98 32.73 2014-07-06 04:57:44.000 187 33500.01 525.58 2286.85 32.73 2014-07-06 04:57:45.000 187 33500.03 525.53 2286.96 32.73 2014-07-06 04:57:46.000 187 33499.88 525.57 2286.89 32.73 2014-07-06 04:57:47.000 187 33499.91 525.54 2287.02 32.73 2014-07-06 04:57:48.000 187 33500.07 525.51 2286.97 32.73 2014-07-06 04:57:49.000 187 33500.00 525.50 2286.97 32.73 2014-07-06 04:57:50.000 187 33500.03 525.52 2286.93 32.73 2014-07-06 04:57:51.000 187 33499.96 525.53 2286.98 32.73 2014-07-06 04:57:52.000 187 33499.87 525.53 2286.96 32.73 2014-07-06 04:57:53.000 187 33499.91 525.54 2287.03 32.73 2014-07-06 04:57:54.000 187 33500.09 525.54 2286.85 32.73 2014-07-06 04:57:55.000 187 33499.98 525.54 2286.91 32.73 2014-07-06 04:57:56.000 187 33499.99 525.49 2286.91 32.73 2014-07-06 04:57:57.000 187 33499.97 525.54 2286.98 32.73 2014-07-06 04:57:58.000 187 33499.95 525.57 2286.99 32.73 2014-07-06 04:57:59.000 187 33499.96 525.52 2286.92 32.73 2014-07-06 04:58:00.000 187 33499.94 525.50 2286.91 32.73 2014-07-06 04:58:01.000 187 33499.91 525.52 2286.90 32.73 2014-07-06 04:58:02.000 187 33499.96 525.49 2287.00 32.73 2014-07-06 04:58:03.000 187 33499.94 525.54 2287.05 32.73 2014-07-06 04:58:04.000 187 33499.94 525.55 2286.99 32.73 2014-07-06 04:58:05.000 187 33499.93 525.57 2286.93 32.73 2014-07-06 04:58:06.000 187 33500.02 525.55 2286.92 32.73 2014-07-06 04:58:06.000 187 33499.96 525.52 2286.95 32.73 2014-07-06 04:58:08.000 187 33500.00 525.58 2287.00 32.73 2014-07-06 04:58:09.000 187 33499.95 525.56 2287.01 32.73 2014-07-06 04:58:10.000 187 33499.89 525.52 2286.85 32.73 2014-07-06 04:58:11.000 187 33500.06 525.54 2286.95 32.73 2014-07-06 04:58:12.000 187 33500.11 525.52 2286.90 32.73 2014-07-06 04:58:13.000 187 33500.00 525.52 2286.95 32.73 2014-07-06 04:58:14.000 187 33500.03 525.52 2286.95 32.73 2014-07-06 04:58:15.000 187 33499.97 525.51 2287.02 32.73 2014-07-06 04:58:16.000 187 33499.97 525.53 2286.94 32.73 2014-07-06 04:58:17.000 187 33499.94 525.57 2286.90 32.73 2014-07-06 04:58:18.000 187 33500.03 525.51 2286.94 32.73 2014-07-06 04:58:19.000 187 33499.99 525.52 2287.00 32.73 2014-07-06 04:58:19.000 187 33500.03 525.52 2286.94 32.73 2014-07-06 04:58:21.000 187 33500.00 525.51 2286.92 32.73 2014-07-06 04:58:22.000 187 33499.93 525.51 2286.85 32.73 2014-07-06 04:58:23.000 187 33499.98 525.52 2286.88 32.73 2014-07-06 04:58:24.000 187 33499.93 525.54 2286.92 32.73 2014-07-06 04:58:25.000 187 33499.86 525.52 2286.93 32.73 2014-07-06 04:58:26.000 187 33499.88 525.54 2286.92 32.73 2014-07-06 04:58:27.000 187 33499.93 525.48 2286.95 32.73 2014-07-06 04:58:28.000 187 33499.88 525.53 2286.94 32.73 2014-07-06 04:58:29.000 187 33499.95 525.53 2286.91 32.73 2014-07-06 04:58:30.000 187 33500.00 525.52 2286.97 32.73 2014-07-06 04:58:31.000 187 33499.97 525.50 2287.00 32.73 2014-07-06 04:58:32.000 187 33499.96 525.51 2286.96 32.73 2014-07-06 04:58:33.000 187 33499.88 525.52 2286.95 32.73 2014-07-06 04:58:34.000 187 33499.86 525.59 2286.96 32.73 2014-07-06 04:58:35.000 187 33499.87 525.57 2286.98 32.73 2014-07-06 04:58:36.000 187 33499.91 525.52 2286.93 32.73 2014-07-06 04:58:37.000 187 33499.87 525.49 2286.94 32.73 2014-07-06 04:58:38.000 187 33499.96 525.57 2286.93 32.73 2014-07-06 04:58:39.000 187 33499.88 525.55 2286.97 32.73 2014-07-06 04:58:40.000 187 33499.86 525.51 2287.01 32.73 2014-07-06 04:58:41.000 187 33499.90 525.58 2286.97 32.73 2014-07-06 04:58:42.000 187 33499.89 525.57 2286.98 32.73 2014-07-06 04:58:43.000 187 33499.86 525.57 2286.85 32.73 2014-07-06 04:58:44.000 187 33499.88 525.60 2286.99 32.73 2014-07-06 04:58:45.000 187 33499.88 525.57 2286.97 32.73 2014-07-06 04:58:46.000 187 33499.85 525.58 2287.04 32.73 2014-07-06 04:58:47.000 187 33499.87 525.53 2286.94 32.73 2014-07-06 04:58:48.000 187 33499.94 525.55 2287.05 32.73 2014-07-06 04:58:49.000 187 33499.86 525.56 2286.99 32.73 2014-07-06 04:58:50.000 187 33499.84 525.57 2286.97 32.73 2014-07-06 04:58:51.000 187 33499.90 525.56 2287.06 32.73 2014-07-06 04:58:52.000 187 33499.80 525.57 2287.03 32.73 2014-07-06 04:58:53.000 187 33499.76 525.57 2286.99 32.73 2014-07-06 04:58:54.000 187 33499.78 525.62 2287.03 32.73 2014-07-06 04:58:55.000 187 33499.82 525.60 2287.05 32.73 2014-07-06 04:58:56.000 187 33499.82 525.55 2286.98 32.73 2014-07-06 04:58:57.000 187 33499.78 525.51 2286.92 32.73 2014-07-06 04:58:58.000 187 33499.88 525.57 2286.98 32.73 2014-07-06 04:58:59.000 187 33499.82 525.58 2287.04 32.73 2014-07-06 04:59:00.000 187 33499.74 525.58 2287.02 32.73 2014-07-06 04:59:00.000 187 33499.86 525.56 2287.14 32.73 2014-07-06 04:59:02.000 187 33499.85 525.57 2286.97 32.73 2014-07-06 04:59:03.000 187 33499.90 525.57 2287.04 32.73 2014-07-06 04:59:04.000 187 33499.84 525.53 2287.11 32.73 2014-07-06 04:59:05.000 187 33499.81 525.56 2287.03 32.73 2014-07-06 04:59:06.000 187 33499.79 525.56 2287.00 32.73 2014-07-06 04:59:07.000 187 33499.78 525.52 2287.05 32.73 2014-07-06 04:59:08.000 187 33499.82 525.57 2286.96 32.73 2014-07-06 04:59:09.000 187 33499.80 525.53 2287.04 32.73 2014-07-06 04:59:10.000 187 33499.84 525.57 2287.07 32.73 2014-07-06 04:59:11.000 187 33499.78 525.60 2287.07 32.73 2014-07-06 04:59:12.000 187 33499.76 525.56 2287.08 32.73 2014-07-06 04:59:13.000 187 33499.79 525.57 2287.05 32.73 2014-07-06 04:59:13.000 187 33499.81 525.60 2287.04 32.73 2014-07-06 04:59:15.000 187 33499.82 525.57 2287.04 32.73 2014-07-06 04:59:16.000 187 33499.90 525.53 2286.99 32.73 2014-07-06 04:59:17.000 187 33499.93 525.55 2287.07 32.73 2014-07-06 04:59:18.000 187 33499.84 525.53 2287.01 32.73 2014-07-06 04:59:19.000 187 33499.88 525.54 2287.04 32.73 2014-07-06 04:59:20.000 187 33499.87 525.57 2287.05 32.73 2014-07-06 04:59:21.000 187 33499.98 525.57 2287.01 32.73 2014-07-06 04:59:22.000 187 33499.93 525.55 2287.03 32.73 2014-07-06 04:59:23.000 187 33499.89 525.57 2286.99 32.73 2014-07-06 04:59:24.000 187 33499.83 525.55 2287.02 32.73 2014-07-06 04:59:25.000 187 33499.94 525.56 2286.97 32.73 2014-07-06 04:59:26.000 187 33499.94 525.57 2287.07 32.73 2014-07-06 04:59:27.000 187 33499.94 525.55 2287.11 32.73 2014-07-06 04:59:28.000 187 33499.86 525.57 2287.06 32.73 2014-07-06 04:59:29.000 187 33499.99 525.57 2287.05 32.73 2014-07-06 04:59:30.000 187 33499.94 525.55 2287.09 32.73 2014-07-06 04:59:31.000 187 33499.88 525.55 2287.01 32.73 2014-07-06 04:59:32.000 187 33499.89 525.58 2287.00 32.73 2014-07-06 04:59:33.000 187 33499.91 525.57 2287.03 32.73 2014-07-06 04:59:34.000 187 33499.88 525.56 2287.05 32.73 2014-07-06 04:59:35.000 187 33499.95 525.55 2286.92 32.73 2014-07-06 04:59:36.000 187 33500.00 525.57 2287.03 32.73 2014-07-06 04:59:37.000 187 33499.95 525.54 2287.07 32.73 2014-07-06 04:59:38.000 187 33499.86 525.57 2287.02 32.73 2014-07-06 04:59:39.000 187 33499.93 525.58 2287.09 32.73 2014-07-06 04:59:40.000 187 33499.89 525.58 2287.07 32.73 2014-07-06 04:59:41.000 187 33499.97 525.57 2287.05 32.73 2014-07-06 04:59:42.000 187 33499.97 525.54 2286.96 32.73 2014-07-06 04:59:43.000 187 33499.90 525.54 2286.99 32.73 2014-07-06 04:59:44.000 187 33500.04 525.57 2287.02 32.73 2014-07-06 04:59:45.000 187 33500.00 525.60 2287.05 32.73 2014-07-06 04:59:46.000 187 33499.90 525.56 2286.95 32.73 2014-07-06 04:59:47.000 187 33499.96 525.57 2286.95 32.73 2014-07-06 04:59:48.000 187 33499.99 525.56 2287.03 32.73 2014-07-06 04:59:49.000 187 33499.91 525.58 2287.06 32.73 2014-07-06 04:59:50.000 187 33499.97 525.57 2287.01 32.73 2014-07-06 04:59:51.000 187 33499.96 525.57 2287.10 32.73 2014-07-06 04:59:52.000 187 33499.99 525.60 2287.03 32.73 2014-07-06 04:59:53.000 187 33500.02 525.58 2287.03 32.73 2014-07-06 04:59:54.000 187 33499.91 525.61 2287.02 32.73 2014-07-06 04:59:54.000 187 33499.87 525.59 2287.00 32.73 2014-07-06 04:59:56.000 187 33499.88 525.62 2287.08 32.73 2014-07-06 04:59:57.000 187 33499.94 525.62 2287.05 32.73 2014-07-06 04:59:58.000 187 33499.96 525.60 2286.98 32.73 2014-07-06 04:59:59.000 187 33499.86 525.58 2287.05 32.73 2014-07-06 05:00:00.000 187 33499.96 525.58 2287.08 32.73 2014-07-06 05:00:01.000 187 33499.87 525.58 2287.01 32.73 2014-07-06 05:00:02.000 187 33499.84 525.59 2287.01 32.73 2014-07-06 05:00:03.000 187 33499.88 525.64 2287.07 32.73 2014-07-06 05:00:04.000 187 33499.90 525.60 2286.98 32.73 2014-07-06 05:00:05.000 187 33499.95 525.60 2287.03 32.73 2014-07-06 05:00:06.000 187 33500.02 525.60 2287.01 32.73 2014-07-06 05:00:07.000 187 33499.97 525.57 2287.02 32.73 2014-07-06 05:00:07.000 187 33499.93 525.63 2286.97 32.73 2014-07-06 05:00:09.000 187 33499.88 525.59 2287.11 32.73 2014-07-06 05:00:10.000 187 33499.84 525.65 2286.93 32.73 2014-07-06 05:00:11.000 187 33499.93 525.62 2287.04 32.73 2014-07-06 05:00:12.000 187 33499.81 525.63 2287.07 32.73 2014-07-06 05:00:13.000 187 33499.86 525.63 2287.07 32.73 2014-07-06 05:00:14.000 187 33499.93 525.63 2287.05 32.73 2014-07-06 05:00:15.000 187 33499.95 525.62 2287.04 32.73 2014-07-06 05:00:16.000 187 33499.85 525.62 2287.00 32.73 2014-07-06 05:00:17.000 187 33499.82 525.62 2287.02 32.73 2014-07-06 05:00:18.000 187 33499.84 525.62 2287.03 32.73 2014-07-06 05:00:19.000 187 33499.88 525.59 2286.98 32.73 2014-07-06 05:00:20.000 187 33499.85 525.59 2287.05 32.73 2014-07-06 05:00:21.000 187 33499.90 525.62 2287.02 32.73 2014-07-06 05:00:22.000 187 33499.81 525.61 2287.03 32.73 2014-07-06 05:00:23.000 187 33499.99 525.65 2287.03 32.73 2014-07-06 05:00:24.000 187 33499.82 525.62 2287.12 32.73 2014-07-06 05:00:25.000 187 33499.90 525.63 2287.04 32.73 2014-07-06 05:00:26.000 187 33499.83 525.60 2287.07 32.73 2014-07-06 05:00:27.000 187 33499.86 525.62 2287.05 32.73 2014-07-06 05:00:28.000 187 33499.79 525.63 2286.96 32.73 2014-07-06 05:00:29.000 187 33499.84 525.64 2287.13 32.73 2014-07-06 05:00:30.000 187 33499.87 525.63 2287.02 32.73 2014-07-06 05:00:31.000 187 33499.84 525.62 2286.98 32.73 2014-07-06 05:00:32.000 187 33499.88 525.62 2286.97 32.73 2014-07-06 05:00:33.000 187 33499.82 525.61 2287.16 32.73 2014-07-06 05:00:34.000 187 33499.81 525.64 2286.98 32.73 2014-07-06 05:00:35.000 187 33499.86 525.64 2286.95 32.73 2014-07-06 05:00:36.000 187 33499.86 525.60 2287.01 32.73 2014-07-06 05:00:37.000 187 33499.84 525.58 2287.04 32.73 2014-07-06 05:00:38.000 187 33499.78 525.63 2287.05 32.73 2014-07-06 05:00:39.000 187 33499.86 525.61 2287.03 32.73 2014-07-06 05:00:40.000 187 33499.84 525.61 2287.08 32.73 2014-07-06 05:00:41.000 187 33499.78 525.60 2287.05 32.73 2014-07-06 05:00:42.000 187 33499.91 525.64 2287.04 32.73 2014-07-06 05:00:43.000 187 33499.82 525.64 2287.04 32.73 2014-07-06 05:00:44.000 187 33499.88 525.65 2286.97 32.73 2014-07-06 05:00:45.000 187 33499.83 525.63 2287.07 32.73 2014-07-06 05:00:46.000 187 33499.83 525.63 2287.05 32.73 2014-07-06 05:00:47.000 187 33499.78 525.60 2287.07 32.73 2014-07-06 05:00:48.000 187 33499.89 525.62 2287.10 32.73 2014-07-06 05:00:48.000 187 33499.79 525.62 2287.07 32.73 2014-07-06 05:00:50.000 187 33499.93 525.61 2287.07 32.73 2014-07-06 05:00:51.000 187 33499.90 525.64 2287.07 32.73 2014-07-06 05:00:52.000 187 33499.82 525.61 2287.07 32.73 2014-07-06 05:00:53.000 187 33499.92 525.67 2287.10 32.73 2014-07-06 05:00:54.000 187 33499.85 525.64 2287.03 32.73 2014-07-06 05:00:55.000 187 33499.87 525.64 2287.08 32.73 2014-07-06 05:00:56.000 187 33499.94 525.70 2287.07 32.73 2014-07-06 05:00:57.000 187 33499.82 525.63 2286.96 32.73 2014-07-06 05:00:58.000 187 33499.78 525.62 2287.01 32.73 2014-07-06 05:00:59.000 187 33499.88 525.62 2287.06 32.73 2014-07-06 05:01:00.000 187 33499.85 525.58 2286.94 32.73 2014-07-06 05:01:01.000 187 33499.79 525.61 2286.98 32.73 2014-07-06 05:01:01.000 187 33499.90 525.62 2286.98 32.73 2014-07-06 05:01:03.000 187 33499.84 525.67 2287.01 32.73 2014-07-06 05:01:04.000 187 33499.78 525.64 2287.04 32.73 2014-07-06 05:01:05.000 187 33499.90 525.64 2287.09 32.73 2014-07-06 05:01:06.000 187 33499.87 525.59 2287.05 32.73 2014-07-06 05:01:07.000 187 33499.90 525.58 2287.05 32.73 2014-07-06 05:01:08.000 187 33499.84 525.63 2287.01 32.73 2014-07-06 05:01:09.000 187 33499.84 525.61 2286.98 32.73 2014-07-06 05:01:10.000 187 33499.78 525.61 2287.04 32.73 2014-07-06 05:01:11.000 187 33499.90 525.62 2287.04 32.73 2014-07-06 05:01:12.000 187 33499.86 525.68 2287.03 32.73 2014-07-06 05:01:13.000 187 33499.78 525.65 2287.05 32.73 2014-07-06 05:01:14.000 187 33499.84 525.62 2287.13 32.73 2014-07-06 05:01:15.000 187 33499.91 525.66 2287.17 32.73 2014-07-06 05:01:16.000 187 33499.86 525.66 2287.07 32.73 2014-07-06 05:01:17.000 187 33499.76 525.61 2287.05 32.73 2014-07-06 05:01:18.000 187 33499.77 525.65 2286.99 32.73 2014-07-06 05:01:19.000 187 33499.81 525.63 2287.07 32.73 2014-07-06 05:01:20.000 187 33499.72 525.66 2287.03 32.73 2014-07-06 05:01:21.000 187 33499.76 525.66 2287.01 32.73 2014-07-06 05:01:22.000 187 33499.84 525.60 2287.04 32.73 2014-07-06 05:01:23.000 187 33499.69 525.65 2287.00 32.73 2014-07-06 05:01:24.000 187 33499.78 525.61 2286.99 32.73 2014-07-06 05:01:25.000 187 33499.78 525.60 2286.93 32.73 2014-07-06 05:01:26.000 187 33499.78 525.65 2287.08 32.73 2014-07-06 05:01:27.000 187 33499.81 525.68 2287.01 32.73 2014-07-06 05:01:28.000 187 33499.75 525.60 2287.05 32.73 2014-07-06 05:01:29.000 187 33499.81 525.64 2287.04 32.73 2014-07-06 05:01:30.000 187 33499.78 525.66 2287.05 32.73 2014-07-06 05:01:31.000 187 33499.76 525.64 2287.02 32.73 2014-07-06 05:01:32.000 187 33499.82 525.67 2287.04 32.73 2014-07-06 05:01:33.000 187 33499.80 525.67 2287.15 32.73 2014-07-06 05:01:34.000 187 33499.77 525.65 2287.11 32.73 2014-07-06 05:01:35.000 187 33499.70 525.67 2287.11 32.73 2014-07-06 05:01:36.000 187 33499.86 525.64 2287.10 32.73 2014-07-06 05:01:37.000 187 33499.66 525.65 2287.17 32.73 2014-07-06 05:01:38.000 187 33499.72 525.66 2287.12 32.73 2014-07-06 05:01:39.000 187 33499.74 525.67 2287.08 32.73 2014-07-06 05:01:40.000 187 33499.63 525.70 2287.08 32.73 2014-07-06 05:01:41.000 187 33499.65 525.69 2287.21 32.73 2014-07-06 05:01:42.000 187 33499.77 525.67 2287.10 32.73 2014-07-06 05:01:42.000 187 33499.71 525.69 2287.03 32.73 2014-07-06 05:01:44.000 187 33499.76 525.64 2287.09 32.73 2014-07-06 05:01:45.000 187 33499.72 525.68 2287.06 32.73 2014-07-06 05:01:46.000 187 33499.68 525.70 2287.20 32.73 2014-07-06 05:01:47.000 187 33499.78 525.67 2287.19 32.73 2014-07-06 05:01:48.000 187 33499.73 525.66 2287.18 32.73 2014-07-06 05:01:49.000 187 33499.70 525.65 2287.14 32.73 2014-07-06 05:01:50.000 187 33499.69 525.65 2287.14 32.73 2014-07-06 05:01:51.000 187 33499.66 525.64 2287.15 32.73 2014-07-06 05:01:52.000 187 33499.61 525.67 2287.04 32.73 2014-07-06 05:01:53.000 187 33499.72 525.65 2287.20 32.73 2014-07-06 05:01:54.000 187 33499.72 525.66 2287.05 32.73 2014-07-06 05:01:55.000 187 33499.68 525.63 2287.20 32.73 2014-07-06 05:01:55.000 187 33499.75 525.62 2287.19 32.73 2014-07-06 05:01:57.000 187 33499.78 525.63 2287.05 32.73 2014-07-06 05:01:58.000 187 33499.73 525.61 2287.10 32.73 2014-07-06 05:01:59.000 187 33499.68 525.67 2287.12 32.73 2014-07-06 05:02:00.000 187 33499.70 525.65 2287.16 32.73 2014-07-06 05:02:01.000 187 33499.69 525.65 2287.14 32.73 2014-07-06 05:02:02.000 187 33499.71 525.69 2287.14 32.73 2014-07-06 05:02:03.000 187 33499.79 525.68 2287.06 32.73 2014-07-06 05:02:04.000 187 33499.76 525.65 2287.11 32.73 2014-07-06 05:02:05.000 187 33499.71 525.71 2287.11 32.73 2014-07-06 05:02:06.000 187 33499.75 525.61 2287.18 32.73 2014-07-06 05:02:07.000 187 33499.74 525.62 2287.13 32.73 2014-07-06 05:02:08.000 187 33499.82 525.65 2287.19 32.73 2014-07-06 05:02:09.000 187 33499.78 525.64 2287.19 32.73 2014-07-06 05:02:10.000 187 33499.70 525.66 2287.14 32.73 2014-07-06 05:02:11.000 187 33499.93 525.64 2287.09 32.73 2014-07-06 05:02:12.000 187 33499.76 525.65 2287.14 32.73 2014-07-06 05:02:13.000 187 33499.75 525.63 2287.13 32.73 2014-07-06 05:02:14.000 187 33499.84 525.65 2287.15 32.73 2014-07-06 05:02:15.000 187 33499.79 525.65 2287.09 32.73 2014-07-06 05:02:16.000 187 33499.74 525.68 2287.09 32.73 2014-07-06 05:02:17.000 187 33499.87 525.66 2287.14 32.73 2014-07-06 05:02:18.000 187 33499.84 525.64 2287.10 32.73 2014-07-06 05:02:19.000 187 33499.78 525.63 2287.05 32.73 2014-07-06 05:02:20.000 187 33499.91 525.72 2287.10 32.73 2014-07-06 05:02:21.000 187 33499.88 525.63 2287.11 32.73 2014-07-06 05:02:22.000 187 33499.78 525.63 2287.08 32.73 2014-07-06 05:02:23.000 187 33499.81 525.62 2287.03 32.73 2014-07-06 05:02:24.000 187 33499.82 525.63 2287.14 32.73 2014-07-06 05:02:25.000 187 33499.81 525.65 2287.10 32.73 2014-07-06 05:02:26.000 187 33499.72 525.66 2287.05 32.73 2014-07-06 05:02:27.000 187 33499.87 525.67 2287.07 32.73 2014-07-06 05:02:28.000 187 33499.83 525.71 2287.11 32.73 2014-07-06 05:02:29.000 187 33499.82 525.66 2287.17 32.73 2014-07-06 05:02:30.000 187 33499.74 525.65 2287.03 32.73 2014-07-06 05:02:31.000 187 33499.79 525.69 2287.09 32.73 2014-07-06 05:02:32.000 187 33499.87 525.67 2287.10 32.73 2014-07-06 05:02:33.000 187 33499.82 525.67 2287.05 32.73 2014-07-06 05:02:34.000 187 33499.75 525.67 2287.11 32.73 2014-07-06 05:02:35.000 187 33499.81 525.69 2287.05 32.73 2014-07-06 05:02:36.000 187 33499.75 525.67 2287.05 32.73 2014-07-06 05:02:36.000 187 33499.74 525.66 2287.12 32.73 2014-07-06 05:02:38.000 187 33499.68 525.66 2287.05 32.73 2014-07-06 05:02:39.000 187 33499.71 525.68 2287.11 32.73 2014-07-06 05:02:40.000 187 33499.72 525.69 2287.08 32.73 2014-07-06 05:02:41.000 187 33499.81 525.71 2287.11 32.73 2014-07-06 05:02:42.000 187 33499.65 525.69 2287.14 32.73 2014-07-06 05:02:43.000 187 33499.78 525.66 2287.13 32.73 2014-07-06 05:02:44.000 187 33499.69 525.66 2287.11 32.73 2014-07-06 05:02:45.000 187 33499.67 525.66 2287.10 32.73 2014-07-06 05:02:46.000 187 33499.73 525.69 2287.08 32.73 2014-07-06 05:02:47.000 187 33499.75 525.67 2287.05 32.73 2014-07-06 05:02:48.000 187 33499.73 525.63 2287.04 32.73 2014-07-06 05:02:49.000 187 33499.67 525.66 2287.15 32.73 2014-07-06 05:02:49.000 187 33499.77 525.63 2287.08 32.73 2014-07-06 05:02:51.000 187 33499.72 525.66 2287.12 32.73 2014-07-06 05:02:52.000 187 33499.78 525.67 2287.08 32.73 2014-07-06 05:02:53.000 187 33499.73 525.66 2287.07 32.73 2014-07-06 05:02:54.000 187 33499.60 525.64 2287.17 32.73 2014-07-06 05:02:55.000 187 33499.88 525.71 2287.11 32.73 2014-07-06 05:02:56.000 187 33499.72 525.65 2287.14 32.73 2014-07-06 05:02:57.000 187 33499.82 525.66 2287.12 32.73 2014-07-06 05:02:58.000 187 33499.76 525.64 2287.09 32.73 2014-07-06 05:02:59.000 187 33499.69 525.67 2287.16 32.73 2014-07-06 05:03:00.000 187 33499.77 525.65 2287.11 32.73 2014-07-06 05:03:01.000 187 33499.78 525.66 2287.15 32.73 2014-07-06 05:03:02.000 187 33499.75 525.66 2287.18 32.73 2014-07-06 05:03:03.000 187 33499.71 525.66 2287.07 32.73 2014-07-06 05:03:04.000 187 33499.74 525.65 2287.12 32.73 2014-07-06 05:03:05.000 187 33499.75 525.69 2287.16 32.73 2014-07-06 05:03:06.000 187 33499.76 525.66 2287.16 32.73 2014-07-06 05:03:07.000 187 33499.81 525.67 2287.10 32.73 2014-07-06 05:03:08.000 187 33499.72 525.69 2287.15 32.73 2014-07-06 05:03:09.000 187 33499.76 525.71 2287.16 32.73 2014-07-06 05:03:10.000 187 33499.72 525.68 2287.17 32.73 2014-07-06 05:03:11.000 187 33499.78 525.66 2287.11 32.73 2014-07-06 05:03:12.000 187 33499.68 525.66 2287.18 32.73 2014-07-06 05:03:13.000 187 33499.78 525.65 2287.16 32.73 2014-07-06 05:03:14.000 187 33499.74 525.68 2287.17 32.73 2014-07-06 05:03:15.000 187 33499.74 525.67 2287.16 32.73 2014-07-06 05:03:16.000 187 33499.76 525.64 2287.16 32.73 2014-07-06 05:03:17.000 187 33499.76 525.65 2287.05 32.73 2014-07-06 05:03:18.000 187 33499.78 525.65 2287.16 32.73 2014-07-06 05:03:19.000 187 33499.77 525.63 2287.13 32.73 2014-07-06 05:03:20.000 187 33499.79 525.62 2287.10 32.73 2014-07-06 05:03:21.000 187 33499.81 525.66 2287.17 32.73 2014-07-06 05:03:22.000 187 33499.81 525.63 2287.16 32.73 2014-07-06 05:03:23.000 187 33499.74 525.61 2287.19 32.73 2014-07-06 05:03:24.000 187 33499.77 525.67 2287.16 32.73 2014-07-06 05:03:25.000 187 33499.79 525.63 2287.04 32.73 2014-07-06 05:03:26.000 187 33499.65 525.63 2287.05 32.73 2014-07-06 05:03:27.000 187 33499.74 525.62 2287.16 32.73 2014-07-06 05:03:28.000 187 33499.76 525.63 2287.14 32.73 2014-07-06 05:03:29.000 187 33499.76 525.63 2287.13 32.73 2014-07-06 05:03:30.000 187 33499.76 525.66 2287.20 32.73 2014-07-06 05:03:30.000 187 33499.76 525.67 2287.09 32.73 2014-07-06 05:03:32.000 187 33499.74 525.62 2287.10 32.73 2014-07-06 05:03:33.000 187 33499.75 525.62 2287.07 32.73 2014-07-06 05:03:34.000 187 33499.76 525.64 2287.15 32.73 2014-07-06 05:03:35.000 187 33499.78 525.60 2287.12 32.73 2014-07-06 05:03:36.000 187 33499.74 525.66 2287.09 32.73 2014-07-06 05:03:37.000 187 33499.71 525.62 2287.04 32.73 2014-07-06 05:03:38.000 187 33499.77 525.60 2287.08 32.73 2014-07-06 05:03:39.000 187 33499.81 525.64 2287.16 32.73 2014-07-06 05:03:40.000 187 33499.71 525.61 2287.13 32.73 2014-07-06 05:03:41.000 187 33499.79 525.65 2287.06 32.73 2014-07-06 05:03:42.000 187 33499.64 525.66 2287.05 32.73 2014-07-06 05:03:43.000 187 33499.77 525.64 2287.07 32.73 2014-07-06 05:03:43.000 187 33499.74 525.63 2287.09 32.73 2014-07-06 05:03:45.000 187 33499.78 525.64 2287.09 32.73 2014-07-06 05:03:46.000 187 33499.76 525.65 2287.18 32.73 2014-07-06 05:03:47.000 187 33499.74 525.67 2287.08 32.73 2014-07-06 05:03:48.000 187 33499.78 525.61 2287.12 32.73 2014-07-06 05:03:49.000 187 33499.65 525.64 2287.13 32.73 2014-07-06 05:03:50.000 187 33499.62 525.65 2287.08 32.73 2014-07-06 05:03:51.000 187 33499.78 525.68 2287.07 32.73 2014-07-06 05:03:52.000 187 33499.80 525.66 2287.16 32.73 2014-07-06 05:03:53.000 187 33499.80 525.65 2287.15 32.73 2014-07-06 05:03:54.000 187 33499.75 525.63 2287.04 32.73 2014-07-06 05:03:55.000 187 33499.77 525.62 2287.16 32.73 2014-07-06 05:03:56.000 187 33499.75 525.60 2287.13 32.73 2014-07-06 05:03:57.000 187 33499.84 525.63 2287.16 32.73 2014-07-06 05:03:58.000 187 33499.81 525.67 2287.08 32.73 2014-07-06 05:03:59.000 187 33499.73 525.61 2287.17 32.73 2014-07-06 05:04:00.000 187 33499.81 525.65 2287.13 32.73 2014-07-06 05:04:01.000 187 33499.83 525.64 2287.21 32.73 2014-07-06 05:04:02.000 187 33499.76 525.66 2287.12 32.73 2014-07-06 05:04:03.000 187 33499.87 525.64 2287.16 32.73 2014-07-06 05:04:04.000 187 33499.72 525.64 2287.16 32.73 2014-07-06 05:04:05.000 187 33499.84 525.64 2287.17 32.73 2014-07-06 05:04:06.000 187 33499.78 525.68 2287.11 32.73 2014-07-06 05:04:07.000 187 33499.79 525.68 2287.13 32.73 2014-07-06 05:04:08.000 187 33499.81 525.70 2287.13 32.73 2014-07-06 05:04:09.000 187 33499.81 525.68 2287.20 32.73 2014-07-06 05:04:10.000 187 33499.83 525.68 2287.14 32.73 2014-07-06 05:04:11.000 187 33499.76 525.70 2287.15 32.73 2014-07-06 05:04:12.000 187 33499.76 525.66 2287.16 32.73 2014-07-06 05:04:13.000 187 33499.66 525.65 2287.05 32.73 2014-07-06 05:04:14.000 187 33499.74 525.63 2287.07 32.73 2014-07-06 05:04:15.000 187 33499.74 525.69 2287.19 32.73 2014-07-06 05:04:16.000 187 33499.80 525.67 2287.11 32.73 2014-07-06 05:04:17.000 187 33499.73 525.65 2287.14 32.73 2014-07-06 05:04:18.000 187 33499.82 525.65 2287.11 32.73 2014-07-06 05:04:19.000 187 33499.72 525.64 2287.17 32.73 2014-07-06 05:04:20.000 187 33499.74 525.66 2287.08 32.73 2014-07-06 05:04:21.000 187 33499.72 525.62 2287.11 32.73 2014-07-06 05:04:22.000 187 33499.72 525.65 2287.13 32.73 2014-07-06 05:04:23.000 187 33499.68 525.66 2287.13 32.73 2014-07-06 05:04:24.000 187 33499.70 525.64 2287.07 32.73 2014-07-06 05:04:24.000 187 33499.82 525.63 2287.16 32.73 2014-07-06 05:04:26.000 187 33499.76 525.64 2287.13 32.73 2014-07-06 05:04:27.000 187 33499.64 525.62 2287.16 32.73 2014-07-06 05:04:28.000 187 33499.71 525.66 2287.16 32.73 2014-07-06 05:04:29.000 187 33499.79 525.62 2287.13 32.73 2014-07-06 05:04:30.000 187 33499.66 525.65 2287.16 32.73 2014-07-06 05:04:31.000 187 33499.68 525.62 2287.14 32.73 2014-07-06 05:04:32.000 187 33499.69 525.65 2287.11 32.73 2014-07-06 05:04:33.000 187 33499.68 525.63 2287.16 32.73 2014-07-06 05:04:34.000 187 33499.69 525.62 2287.19 32.73 2014-07-06 05:04:35.000 187 33499.69 525.65 2287.20 32.73 2014-07-06 05:04:36.000 187 33499.81 525.64 2287.17 32.73 2014-07-06 05:04:37.000 187 33499.69 525.64 2287.13 32.73 2014-07-06 05:04:37.000 187 33499.70 525.64 2287.14 32.73 2014-07-06 05:04:39.000 187 33499.72 525.64 2287.14 32.73 2014-07-06 05:04:40.000 187 33499.66 525.61 2287.16 32.73 2014-07-06 05:04:41.000 187 33499.71 525.63 2287.14 32.73 2014-07-06 05:04:42.000 187 33499.77 525.64 2287.17 32.73 2014-07-06 05:04:43.000 187 33499.63 525.62 2287.20 32.73 2014-07-06 05:04:44.000 187 33499.69 525.62 2287.16 32.73 2014-07-06 05:04:45.000 187 33499.72 525.63 2287.17 32.73 2014-07-06 05:04:46.000 187 33499.73 525.67 2287.20 32.73 2014-07-06 05:04:47.000 187 33499.72 525.66 2287.16 32.73 2014-07-06 05:04:48.000 187 33499.75 525.67 2287.22 32.73 2014-07-06 05:04:49.000 187 33499.73 525.63 2287.19 32.73 2014-07-06 05:04:50.000 187 33499.70 525.64 2287.15 32.73 2014-07-06 05:04:51.000 187 33499.73 525.66 2287.20 32.73 2014-07-06 05:04:52.000 187 33499.79 525.67 2287.18 32.73 2014-07-06 05:04:53.000 187 33499.69 525.69 2287.07 32.73 2014-07-06 05:04:54.000 187 33499.72 525.64 2287.22 32.73 2014-07-06 05:04:55.000 187 33499.75 525.67 2287.16 32.73 2014-07-06 05:04:56.000 187 33499.75 525.63 2287.15 32.73 2014-07-06 05:04:57.000 187 33499.75 525.63 2287.13 32.73 2014-07-06 05:04:58.000 187 33499.71 525.69 2287.11 32.73 2014-07-06 05:04:59.000 187 33499.77 525.68 2287.13 32.73 2014-07-06 05:05:00.000 187 33499.81 525.62 2287.12 32.73 2014-07-06 05:05:01.000 187 33499.81 525.65 2287.16 32.73 2014-07-06 05:05:02.000 187 33499.74 525.63 2287.17 32.73 2014-07-06 05:05:03.000 187 33499.76 525.72 2287.15 32.73 2014-07-06 05:05:04.000 187 33499.76 525.69 2287.10 32.73 2014-07-06 05:05:05.000 187 33499.74 525.67 2287.16 32.73 2014-07-06 05:05:06.000 187 33499.74 525.65 2287.19 32.73 2014-07-06 05:05:07.000 187 33499.74 525.69 2287.13 32.73 2014-07-06 05:05:08.000 187 33499.78 525.67 2287.16 32.73 2014-07-06 05:05:09.000 187 33499.75 525.67 2287.19 32.73 2014-07-06 05:05:10.000 187 33499.75 525.68 2287.19 32.73 2014-07-06 05:05:11.000 187 33499.75 525.62 2287.27 32.73 2014-07-06 05:05:12.000 187 33499.72 525.65 2287.19 32.73 2014-07-06 05:05:13.000 187 33499.75 525.67 2287.11 32.73 2014-07-06 05:05:14.000 187 33499.69 525.67 2287.16 32.73 2014-07-06 05:05:15.000 187 33499.70 525.67 2287.17 32.73 2014-07-06 05:05:16.000 187 33499.71 525.64 2287.24 32.73 2014-07-06 05:05:17.000 187 33499.81 525.64 2287.11 32.73 2014-07-06 05:05:18.000 187 33499.74 525.70 2287.15 32.73 2014-07-06 05:05:18.000 187 33499.67 525.68 2287.13 32.73 2014-07-06 05:05:20.000 187 33499.68 525.70 2287.09 32.73 2014-07-06 05:05:21.000 187 33499.71 525.67 2287.23 32.73 2014-07-06 05:05:22.000 187 33499.64 525.64 2287.15 32.73 2014-07-06 05:05:23.000 187 33499.72 525.67 2287.21 32.73 2014-07-06 05:05:24.000 187 33499.63 525.71 2287.27 32.73 2014-07-06 05:05:25.000 187 33499.69 525.69 2287.28 32.73 2014-07-06 05:05:26.000 187 33499.66 525.70 2287.22 32.73 2014-07-06 05:05:27.000 187 33499.64 525.63 2287.17 32.73 2014-07-06 05:05:28.000 187 33499.57 525.65 2287.19 32.73 2014-07-06 05:05:29.000 187 33499.61 525.67 2287.34 32.73 2014-07-06 05:05:30.000 187 33499.67 525.70 2287.22 32.73 2014-07-06 05:05:31.000 187 33499.72 525.67 2287.23 32.73 2014-07-06 05:05:31.000 187 33499.64 525.68 2287.20 32.73 2014-07-06 05:05:33.000 187 33499.68 525.67 2287.26 32.73 2014-07-06 05:05:34.000 187 33499.68 525.65 2287.20 32.73 2014-07-06 05:05:35.000 187 33499.65 525.62 2287.17 32.73 2014-07-06 05:05:36.000 187 33499.71 525.73 2287.19 32.73 2014-07-06 05:05:37.000 187 33499.66 525.66 2287.24 32.73 2014-07-06 05:05:38.000 187 33499.74 525.65 2287.22 32.73 2014-07-06 05:05:39.000 187 33499.70 525.69 2287.24 32.73 2014-07-06 05:05:40.000 187 33499.67 525.67 2287.20 32.73 2014-07-06 05:05:41.000 187 33499.72 525.65 2287.16 32.73 2014-07-06 05:05:42.000 187 33499.79 525.72 2287.22 32.73 2014-07-06 05:05:43.000 187 33499.60 525.68 2287.27 32.73 2014-07-06 05:05:44.000 187 33499.68 525.68 2287.28 32.73 2014-07-06 05:05:45.000 187 33499.75 525.70 2287.22 32.73 2014-07-06 05:05:46.000 187 33499.79 525.71 2287.13 32.73 2014-07-06 05:05:47.000 187 33499.77 525.71 2287.27 32.73 2014-07-06 05:05:48.000 187 33499.75 525.68 2287.21 32.73 2014-07-06 05:05:49.000 187 33499.71 525.63 2287.14 32.73 2014-07-06 05:05:50.000 187 33499.68 525.68 2287.19 32.73 2014-07-06 05:05:51.000 187 33499.71 525.74 2287.20 32.73 2014-07-06 05:05:52.000 187 33499.69 525.73 2287.25 32.73 2014-07-06 05:05:53.000 187 33499.69 525.73 2287.22 32.73 2014-07-06 05:05:54.000 187 33499.75 525.69 2287.17 32.73 2014-07-06 05:05:55.000 187 33499.65 525.70 2287.13 32.73 2014-07-06 05:05:56.000 187 33499.70 525.70 2287.23 32.73 2014-07-06 05:05:57.000 187 33499.74 525.70 2287.20 32.73 2014-07-06 05:05:58.000 187 33499.70 525.71 2287.09 32.73 2014-07-06 05:05:59.000 187 33499.76 525.70 2287.19 32.73 2014-07-06 05:06:00.000 187 33499.76 525.72 2287.23 32.73 2014-07-06 05:06:01.000 187 33499.73 525.70 2287.16 32.73 2014-07-06 05:06:02.000 187 33499.71 525.70 2287.24 32.73 2014-07-06 05:06:03.000 187 33499.75 525.70 2287.22 32.73 2014-07-06 05:06:04.000 187 33499.71 525.77 2287.21 32.73 2014-07-06 05:06:05.000 187 33499.60 525.70 2287.14 32.73 2014-07-06 05:06:06.000 187 33499.75 525.74 2287.22 32.73 2014-07-06 05:06:07.000 187 33499.68 525.72 2287.17 32.73 2014-07-06 05:06:08.000 187 33499.65 525.73 2287.22 32.73 2014-07-06 05:06:09.000 187 33499.70 525.71 2287.21 32.73 2014-07-06 05:06:10.000 187 33499.76 525.69 2287.22 32.73 2014-07-06 05:06:11.000 187 33499.75 525.70 2287.22 32.73 2014-07-06 05:06:12.000 187 33499.68 525.71 2287.19 32.73 2014-07-06 05:06:12.000 187 33499.66 525.73 2287.18 32.73 2014-07-06 05:06:14.000 187 33499.63 525.72 2287.12 32.73 2014-07-06 05:06:15.000 187 33499.69 525.72 2287.23 32.73 2014-07-06 05:06:16.000 187 33499.70 525.70 2287.24 32.73 2014-07-06 05:06:17.000 187 33499.68 525.75 2287.22 32.73 2014-07-06 05:06:18.000 187 33499.62 525.71 2287.22 32.73 2014-07-06 05:06:19.000 187 33499.64 525.75 2287.11 32.73 2014-07-06 05:06:20.000 187 33499.62 525.74 2287.04 32.73 2014-07-06 05:06:21.000 187 33499.65 525.75 2287.17 32.73 2014-07-06 05:06:22.000 187 33499.59 525.74 2287.16 32.73 2014-07-06 05:06:23.000 187 33499.57 525.72 2287.24 32.73 2014-07-06 05:06:24.000 187 33499.57 525.74 2287.21 32.73 2014-07-06 05:06:25.000 187 33499.53 525.68 2287.23 32.73 2014-07-06 05:06:25.000 187 33499.59 525.69 2287.17 32.73 2014-07-06 05:06:27.000 187 33499.65 525.72 2287.25 32.73 2014-07-06 05:06:28.000 187 33499.62 525.76 2287.23 32.73 2014-07-06 05:06:29.000 187 33499.54 525.72 2287.22 32.73 2014-07-06 05:06:30.000 187 33499.65 525.71 2287.18 32.73 2014-07-06 05:06:31.000 187 33499.76 525.69 2287.29 32.73 2014-07-06 05:06:32.000 187 33499.61 525.71 2287.32 32.73 2014-07-06 05:06:33.000 187 33499.71 525.73 2287.24 32.73 2014-07-06 05:06:34.000 187 33499.55 525.71 2287.22 32.73 2014-07-06 05:06:35.000 187 33499.66 525.70 2287.25 32.73 2014-07-06 05:06:36.000 187 33499.75 525.72 2287.34 32.73 2014-07-06 05:06:37.000 187 33499.65 525.72 2287.37 32.73 2014-07-06 05:06:38.000 187 33499.63 525.69 2287.27 32.73 2014-07-06 05:06:39.000 187 33499.64 525.76 2287.32 32.73 2014-07-06 05:06:40.000 187 33499.63 525.68 2287.29 32.73 2014-07-06 05:06:41.000 187 33499.55 525.69 2287.27 32.73 2014-07-06 05:06:42.000 187 33499.64 525.74 2287.30 32.73 2014-07-06 05:06:43.000 187 33499.58 525.69 2287.29 32.73 2014-07-06 05:06:44.000 187 33499.62 525.68 2287.24 32.73 2014-07-06 05:06:45.000 187 33499.73 525.77 2287.31 32.73 2014-07-06 05:06:46.000 187 33499.67 525.75 2287.20 32.73 2014-07-06 05:06:47.000 187 33499.65 525.72 2287.22 32.73 2014-07-06 05:06:48.000 187 33499.65 525.71 2287.23 32.73 2014-07-06 05:06:49.000 187 33499.60 525.68 2287.20 32.73 2014-07-06 05:06:50.000 187 33499.68 525.71 2287.17 32.73 2014-07-06 05:06:51.000 187 33499.67 525.73 2287.24 32.73 2014-07-06 05:06:52.000 187 33499.67 525.76 2287.21 32.73 2014-07-06 05:06:53.000 187 33499.68 525.73 2287.29 32.73 2014-07-06 05:06:54.000 187 33499.65 525.70 2287.28 32.73 2014-07-06 05:06:55.000 187 33499.77 525.74 2287.28 32.73 2014-07-06 05:06:56.000 187 33499.68 525.75 2287.29 32.73 2014-07-06 05:06:57.000 187 33499.73 525.74 2287.26 32.73 2014-07-06 05:06:58.000 187 33499.69 525.73 2287.24 32.73 2014-07-06 05:06:59.000 187 33499.65 525.73 2287.29 32.73 2014-07-06 05:07:00.000 187 33499.66 525.75 2287.20 32.73 2014-07-06 05:07:01.000 187 33499.76 525.69 2287.19 32.73 2014-07-06 05:07:02.000 187 33499.71 525.71 2287.21 32.73 2014-07-06 05:07:03.000 187 33499.78 525.73 2287.20 32.73 2014-07-06 05:07:04.000 187 33499.71 525.78 2287.23 32.73 2014-07-06 05:07:05.000 187 33499.69 525.78 2287.24 32.73 2014-07-06 05:07:06.000 187 33499.72 525.71 2287.19 32.73 2014-07-06 05:07:06.000 187 33499.74 525.72 2287.31 32.73 2014-07-06 05:07:08.000 187 33499.78 525.69 2287.24 32.73 2014-07-06 05:07:09.000 187 33499.63 525.70 2287.24 32.73 2014-07-06 05:07:10.000 187 33499.69 525.70 2287.30 32.73 2014-07-06 05:07:11.000 187 33499.71 525.71 2287.30 32.73 2014-07-06 05:07:12.000 187 33499.57 525.75 2287.23 32.73 2014-07-06 05:07:13.000 187 33499.74 525.76 2287.29 32.73 2014-07-06 05:07:14.000 187 33499.62 525.78 2287.24 32.73 2014-07-06 05:07:15.000 187 33499.69 525.76 2287.23 32.73 2014-07-06 05:07:16.000 187 33499.69 525.75 2287.24 32.73 2014-07-06 05:07:17.000 187 33499.64 525.75 2287.20 32.73 2014-07-06 05:07:18.000 187 33499.71 525.74 2287.15 32.73 2014-07-06 05:07:19.000 187 33499.57 525.74 2287.24 32.73 2014-07-06 05:07:19.000 187 33499.63 525.74 2287.29 32.73 2014-07-06 05:07:21.000 187 33499.60 525.78 2287.15 32.73 2014-07-06 05:07:22.000 187 33499.59 525.77 2287.27 32.73 2014-07-06 05:07:23.000 187 33499.72 525.74 2287.24 32.73 2014-07-06 05:07:24.000 187 33499.62 525.74 2287.19 32.73 2014-07-06 05:07:25.000 187 33499.67 525.77 2287.28 32.73 2014-07-06 05:07:26.000 187 33499.68 525.77 2287.24 32.73 2014-07-06 05:07:27.000 187 33499.56 525.78 2287.20 32.73 2014-07-06 05:07:28.000 187 33499.60 525.76 2287.25 32.73 2014-07-06 05:07:29.000 187 33499.62 525.76 2287.24 32.73 2014-07-06 05:07:30.000 187 33499.65 525.74 2287.26 32.73 2014-07-06 05:07:31.000 187 33499.55 525.77 2287.32 32.73 2014-07-06 05:07:32.000 187 33499.53 525.75 2287.26 32.73 2014-07-06 05:07:33.000 187 33499.63 525.76 2287.32 32.73 2014-07-06 05:07:34.000 187 33499.62 525.76 2287.16 32.73 2014-07-06 05:07:35.000 187 33499.64 525.76 2287.28 32.73 2014-07-06 05:07:36.000 187 33499.52 525.78 2287.23 32.73 2014-07-06 05:07:37.000 187 33499.61 525.79 2287.31 32.73 2014-07-06 05:07:38.000 187 33499.54 525.76 2287.26 32.73 2014-07-06 05:07:39.000 187 33499.65 525.80 2287.30 32.73 2014-07-06 05:07:40.000 187 33499.57 525.77 2287.30 32.73 2014-07-06 05:07:41.000 187 33499.59 525.75 2287.24 32.73 2014-07-06 05:07:42.000 187 33499.61 525.78 2287.26 32.73 2014-07-06 05:07:43.000 187 33499.68 525.77 2287.28 32.73 2014-07-06 05:07:44.000 187 33499.67 525.75 2287.27 32.73 2014-07-06 05:07:45.000 187 33499.63 525.78 2287.32 32.73 2014-07-06 05:07:46.000 187 33499.59 525.78 2287.33 32.73 2014-07-06 05:07:47.000 187 33499.69 525.77 2287.21 32.73 2014-07-06 05:07:48.000 187 33499.60 525.80 2287.22 32.73 2014-07-06 05:07:49.000 187 33499.65 525.82 2287.27 32.73 2014-07-06 05:07:50.000 187 33499.54 525.80 2287.26 32.73 2014-07-06 05:07:51.000 187 33499.59 525.79 2287.29 32.73 2014-07-06 05:07:52.000 187 33499.56 525.78 2287.29 32.73 2014-07-06 05:07:53.000 187 33499.66 525.82 2287.29 32.73 2014-07-06 05:07:54.000 187 33499.63 525.78 2287.30 32.73 2014-07-06 05:07:55.000 187 33499.60 525.82 2287.30 32.73 2014-07-06 05:07:56.000 187 33499.65 525.82 2287.36 32.73 2014-07-06 05:07:57.000 187 33499.70 525.83 2287.30 32.73 2014-07-06 05:07:58.000 187 33499.69 525.82 2287.34 32.73 2014-07-06 05:07:59.000 187 33499.81 525.82 2287.22 32.73 2014-07-06 05:08:00.000 187 33499.56 525.85 2287.26 32.73 2014-07-06 05:08:00.000 187 33499.75 525.82 2287.28 32.73 2014-07-06 05:08:02.000 187 33499.66 525.85 2287.29 32.73 2014-07-06 05:08:03.000 187 33499.69 525.81 2287.34 32.73 2014-07-06 05:08:04.000 187 33499.62 525.82 2287.33 32.73 2014-07-06 05:08:05.000 187 33499.65 525.84 2287.24 32.73 2014-07-06 05:08:06.000 187 33499.73 525.78 2287.22 32.73 2014-07-06 05:08:07.000 187 33499.76 525.82 2287.25 32.73 2014-07-06 05:08:08.000 187 33499.77 525.83 2287.16 32.73 2014-07-06 05:08:09.000 187 33499.72 525.82 2287.28 32.73 2014-07-06 05:08:10.000 187 33499.66 525.86 2287.30 32.73 2014-07-06 05:08:11.000 187 33499.65 525.83 2287.32 32.73 2014-07-06 05:08:12.000 187 33499.69 525.84 2287.27 32.73 2014-07-06 05:08:13.000 187 33499.66 525.85 2287.21 32.73 2014-07-06 05:08:13.000 187 33499.62 525.82 2287.14 32.73 2014-07-06 05:08:15.000 187 33499.60 525.85 2287.30 32.73 2014-07-06 05:08:16.000 187 33499.72 525.82 2287.18 32.73 2014-07-06 05:08:17.000 187 33499.75 525.86 2287.25 32.73 2014-07-06 05:08:18.000 187 33499.69 525.87 2287.25 32.73 2014-07-06 05:08:19.000 187 33499.57 525.88 2287.14 32.73 2014-07-06 05:08:20.000 187 33499.59 525.85 2287.16 32.73 2014-07-06 05:08:21.000 187 33499.63 525.82 2287.24 32.73 2014-07-06 05:08:22.000 187 33499.56 525.86 2287.27 32.73 2014-07-06 05:08:23.000 187 33499.44 525.88 2287.20 32.73 2014-07-06 05:08:24.000 187 33499.53 525.86 2287.29 32.73 2014-07-06 05:08:25.000 187 33499.55 525.88 2287.31 32.73 2014-07-06 05:08:26.000 187 33499.58 525.87 2287.24 32.73 2014-07-06 05:08:27.000 187 33499.56 525.86 2287.23 32.73 2014-07-06 05:08:28.000 187 33499.44 525.86 2287.30 32.73 2014-07-06 05:08:29.000 187 33499.37 525.85 2287.37 32.73 2014-07-06 05:08:30.000 187 33499.53 525.84 2287.28 32.73 2014-07-06 05:08:31.000 187 33499.55 525.84 2287.22 32.73 2014-07-06 05:08:32.000 187 33499.53 525.81 2287.16 32.73 2014-07-06 05:08:33.000 187 33499.57 525.84 2287.35 32.73 2014-07-06 05:08:34.000 187 33499.53 525.91 2287.29 32.73 2014-07-06 05:08:35.000 187 33499.56 525.87 2287.28 32.73 2014-07-06 05:08:36.000 187 33499.54 525.84 2287.23 32.73 2014-07-06 05:08:37.000 187 33499.54 525.87 2287.34 32.73 2014-07-06 05:08:38.000 187 33499.54 525.86 2287.33 32.73 2014-07-06 05:08:39.000 187 33499.51 525.86 2287.34 32.73 2014-07-06 05:08:40.000 187 33499.53 525.89 2287.34 32.73 2014-07-06 05:08:41.000 187 33499.50 525.89 2287.33 32.73 2014-07-06 05:08:42.000 187 33499.49 525.85 2287.34 32.73 2014-07-06 05:08:43.000 187 33499.53 525.89 2287.39 32.73 2014-07-06 05:08:44.000 187 33499.55 525.89 2287.38 32.73 2014-07-06 05:08:45.000 187 33499.49 525.86 2287.36 32.73 2014-07-06 05:08:46.000 187 33499.49 525.86 2287.32 32.73 2014-07-06 05:08:47.000 187 33499.47 525.90 2287.32 32.73 2014-07-06 05:08:48.000 187 33499.51 525.86 2287.35 32.73 2014-07-06 05:08:49.000 187 33499.41 525.89 2287.43 32.73 2014-07-06 05:08:50.000 187 33499.47 525.90 2287.31 32.73 2014-07-06 05:08:51.000 187 33499.50 525.87 2287.37 32.73 2014-07-06 05:08:52.000 187 33499.47 525.90 2287.42 32.73 2014-07-06 05:08:53.000 187 33499.46 525.89 2287.30 32.73 2014-07-06 05:08:54.000 187 33499.56 525.89 2287.36 32.73 2014-07-06 05:08:54.000 187 33499.49 525.88 2287.24 32.73 2014-07-06 05:08:56.000 187 33499.50 525.86 2287.22 32.73 2014-07-06 05:08:57.000 187 33499.53 525.86 2287.34 32.73 2014-07-06 05:08:58.000 187 33499.49 525.85 2287.39 32.73 2014-07-06 05:08:59.000 187 33499.39 525.89 2287.34 32.73 2014-07-06 05:09:00.000 187 33499.42 525.89 2287.28 32.73 2014-07-06 05:09:01.000 187 33499.50 525.88 2287.29 32.73 2014-07-06 05:09:02.000 187 33499.40 525.89 2287.33 32.73 2014-07-06 05:09:03.000 187 33499.44 525.86 2287.30 32.73 2014-07-06 05:09:04.000 187 33499.46 525.87 2287.26 32.73 2014-07-06 05:09:05.000 187 33499.45 525.90 2287.30 32.73 2014-07-06 05:09:06.000 187 33499.41 525.88 2287.39 32.73 2014-07-06 05:09:07.000 187 33499.46 525.88 2287.38 32.73 2014-07-06 05:09:07.000 187 33499.47 525.89 2287.35 32.73 2014-07-06 05:09:09.000 187 33499.47 525.91 2287.26 32.73 2014-07-06 05:09:10.000 187 33499.46 525.88 2287.38 32.73 2014-07-06 05:09:11.000 187 33499.44 525.92 2287.36 32.73 2014-07-06 05:09:12.000 187 33499.50 525.91 2287.25 32.73 2014-07-06 05:09:13.000 187 33499.49 525.87 2287.34 32.73 2014-07-06 05:09:14.000 187 33499.52 525.90 2287.36 32.73 2014-07-06 05:09:15.000 187 33499.43 525.90 2287.29 32.73 2014-07-06 05:09:16.000 187 33499.56 525.90 2287.35 32.73 2014-07-06 05:09:17.000 187 33499.39 525.91 2287.30 32.73 2014-07-06 05:09:18.000 187 33499.44 525.92 2287.28 32.73 2014-07-06 05:09:19.000 187 33499.50 525.90 2287.34 32.73 2014-07-06 05:09:20.000 187 33499.49 525.91 2287.26 32.73 2014-07-06 05:09:21.000 187 33499.57 525.92 2287.24 32.73 2014-07-06 05:09:22.000 187 33499.50 525.88 2287.31 32.73 2014-07-06 05:09:23.000 187 33499.47 525.95 2287.30 32.73 2014-07-06 05:09:24.000 187 33499.55 525.94 2287.35 32.73 2014-07-06 05:09:25.000 187 33499.57 525.95 2287.28 32.73 2014-07-06 05:09:26.000 187 33499.49 525.96 2287.28 32.73 2014-07-06 05:09:27.000 187 33499.57 525.92 2287.38 32.73 2014-07-06 05:09:28.000 187 33499.51 525.91 2287.26 32.73 2014-07-06 05:09:29.000 187 33499.57 525.94 2287.32 32.73 2014-07-06 05:09:30.000 187 33499.50 525.94 2287.42 32.73 2014-07-06 05:09:31.000 187 33499.47 525.93 2287.39 32.73 2014-07-06 05:09:32.000 187 33499.51 525.94 2287.37 32.73 2014-07-06 05:09:33.000 187 33499.52 525.96 2287.36 32.73 2014-07-06 05:09:34.000 187 33499.50 525.91 2287.35 32.73 2014-07-06 05:09:35.000 187 33499.49 525.92 2287.39 32.73 2014-07-06 05:09:36.000 187 33499.49 525.90 2287.36 32.73 2014-07-06 05:09:37.000 187 33499.53 525.91 2287.32 32.73 2014-07-06 05:09:38.000 187 33499.47 525.87 2287.43 32.73 2014-07-06 05:09:39.000 187 33499.51 525.91 2287.34 32.73 2014-07-06 05:09:40.000 187 33499.53 525.89 2287.35 32.73 2014-07-06 05:09:41.000 187 33499.53 525.90 2287.43 32.73 2014-07-06 05:09:42.000 187 33499.51 525.88 2287.37 32.73 2014-07-06 05:09:43.000 187 33499.60 525.91 2287.44 32.73 2014-07-06 05:09:44.000 187 33499.51 525.94 2287.34 32.73 2014-07-06 05:09:45.000 187 33499.48 525.88 2287.24 32.73 2014-07-06 05:09:46.000 187 33499.50 525.93 2287.36 32.73 2014-07-06 05:09:47.000 187 33499.48 525.84 2287.32 32.73 2014-07-06 05:09:48.000 187 33499.60 525.95 2287.40 32.73 2014-07-06 05:09:48.000 187 33499.44 525.91 2287.35 32.73 2014-07-06 05:09:50.000 187 33499.48 525.88 2287.36 32.73 2014-07-06 05:09:51.000 187 33499.46 525.89 2287.38 32.73 2014-07-06 05:09:52.000 187 33499.55 525.89 2287.37 32.73 2014-07-06 05:09:53.000 187 33499.42 525.90 2287.31 32.73 2014-07-06 05:09:54.000 187 33499.58 525.92 2287.39 32.73 2014-07-06 05:09:55.000 187 33499.48 525.94 2287.39 32.73 2014-07-06 05:09:56.000 187 33499.45 525.94 2287.39 32.73 2014-07-06 05:09:57.000 187 33499.51 525.92 2287.45 32.73 2014-07-06 05:09:58.000 187 33499.52 525.90 2287.35 32.73 2014-07-06 05:09:59.000 187 33499.50 525.89 2287.37 32.73 2014-07-06 05:10:00.000 187 33499.47 525.91 2287.38 32.73 2014-07-06 05:10:01.000 187 33499.49 525.94 2287.40 32.73 2014-07-06 05:10:01.000 187 33499.49 525.91 2287.40 32.73 2014-07-06 05:10:03.000 187 33499.49 525.85 2287.35 32.73 2014-07-06 05:10:04.000 187 33499.53 525.94 2287.36 32.73 2014-07-06 05:10:05.000 187 33499.51 525.90 2287.51 32.73 2014-07-06 05:10:06.000 187 33499.50 525.92 2287.36 32.73 2014-07-06 05:10:07.000 187 33499.52 525.92 2287.34 32.73 2014-07-06 05:10:08.000 187 33499.53 525.91 2287.35 32.73 2014-07-06 05:10:09.000 187 33499.59 525.90 2287.35 32.73 2014-07-06 05:10:10.000 187 33499.50 525.92 2287.30 32.73 2014-07-06 05:10:11.000 187 33499.61 525.94 2287.37 32.73 2014-07-06 05:10:12.000 187 33499.58 525.96 2287.28 32.73 2014-07-06 05:10:13.000 187 33499.53 525.94 2287.41 32.73 2014-07-06 05:10:14.000 187 33499.60 525.93 2287.33 32.73 2014-07-06 05:10:15.000 187 33499.52 525.95 2287.36 32.73 2014-07-06 05:10:16.000 187 33499.55 525.95 2287.34 32.73 2014-07-06 05:10:17.000 187 33499.55 525.96 2287.30 32.73 2014-07-06 05:10:18.000 187 33499.54 526.01 2287.41 32.73 2014-07-06 05:10:19.000 187 33499.51 525.97 2287.41 32.73 2014-07-06 05:10:20.000 187 33499.53 525.97 2287.39 32.73 2014-07-06 05:10:21.000 187 33499.60 526.00 2287.43 32.73 2014-07-06 05:10:22.000 187 33499.46 526.01 2287.39 32.73 2014-07-06 05:10:23.000 187 33499.49 525.97 2287.33 32.73 2014-07-06 05:10:24.000 187 33499.49 525.99 2287.38 32.73 2014-07-06 05:10:25.000 187 33499.57 525.99 2287.37 32.73 2014-07-06 05:10:26.000 187 33499.53 525.95 2287.24 32.73 2014-07-06 05:10:27.000 187 33499.53 525.98 2287.38 32.73 2014-07-06 05:10:28.000 187 33499.57 526.01 2287.41 32.73 2014-07-06 05:10:29.000 187 33499.62 525.96 2287.38 32.73 2014-07-06 05:10:30.000 187 33499.49 526.03 2287.37 32.73 2014-07-06 05:10:31.000 187 33499.56 526.01 2287.38 32.73 2014-07-06 05:10:32.000 187 33499.48 526.00 2287.41 32.73 2014-07-06 05:10:33.000 187 33499.49 525.94 2287.34 32.73 2014-07-06 05:10:34.000 187 33499.54 525.96 2287.39 32.73 2014-07-06 05:10:35.000 187 33499.51 525.98 2287.34 32.73 2014-07-06 05:10:36.000 187 33499.37 525.97 2287.30 32.73 2014-07-06 05:10:37.000 187 33499.55 526.01 2287.39 32.73 2014-07-06 05:10:38.000 187 33499.38 526.01 2287.34 32.73 2014-07-06 05:10:39.000 187 33499.48 526.02 2287.42 32.73 2014-07-06 05:10:40.000 187 33499.48 525.97 2287.38 32.73 2014-07-06 05:10:41.000 187 33499.46 525.99 2287.39 32.73 2014-07-06 05:10:42.000 187 33499.48 526.01 2287.35 32.73 2014-07-06 05:10:42.000 187 33499.49 525.94 2287.41 32.73 2014-07-06 05:10:44.000 187 33499.41 525.95 2287.36 32.73 2014-07-06 05:10:45.000 187 33499.47 526.01 2287.38 32.73 2014-07-06 05:10:46.000 187 33499.49 526.01 2287.30 32.73 2014-07-06 05:10:47.000 187 33499.50 525.95 2287.34 32.73 2014-07-06 05:10:48.000 187 33499.49 525.97 2287.40 32.73 2014-07-06 05:10:49.000 187 33499.49 525.98 2287.39 32.73 2014-07-06 05:10:50.000 187 33499.47 525.98 2287.36 32.73 2014-07-06 05:10:51.000 187 33499.51 525.92 2287.46 32.73 2014-07-06 05:10:52.000 187 33499.53 525.96 2287.41 32.73 2014-07-06 05:10:53.000 187 33499.50 525.96 2287.40 32.73 2014-07-06 05:10:54.000 187 33499.46 525.97 2287.39 32.73 2014-07-06 05:10:55.000 187 33499.59 525.98 2287.42 32.73 2014-07-06 05:10:55.000 187 33499.46 525.92 2287.42 32.73 2014-07-06 05:10:57.000 187 33499.51 526.01 2287.40 32.73 2014-07-06 05:10:58.000 187 33499.53 525.99 2287.36 32.73 2014-07-06 05:10:59.000 187 33499.47 525.99 2287.38 32.73 2014-07-06 05:11:00.000 187 33499.50 526.04 2287.35 32.73 2014-07-06 05:11:01.000 187 33499.45 525.97 2287.37 32.73 2014-07-06 05:11:02.000 187 33499.37 525.98 2287.29 32.73 2014-07-06 05:11:03.000 187 33499.49 525.98 2287.33 32.74 2014-07-06 05:11:04.000 187 33499.47 526.02 2287.36 32.73 2014-07-06 05:11:05.000 187 33499.54 525.92 2287.33 32.74 2014-07-06 05:11:06.000 187 33499.52 525.97 2287.39 32.74 2014-07-06 05:11:07.000 187 33499.51 526.05 2287.34 32.73 2014-07-06 05:11:08.000 187 33499.44 525.99 2287.38 32.73 2014-07-06 05:11:09.000 187 33499.54 526.01 2287.34 32.73 2014-07-06 05:11:10.000 187 33499.50 526.03 2287.43 32.73 2014-07-06 05:11:11.000 187 33499.57 526.04 2287.41 32.73 2014-07-06 05:11:12.000 187 33499.54 526.01 2287.36 32.74 2014-07-06 05:11:13.000 187 33499.49 526.01 2287.33 32.74 2014-07-06 05:11:14.000 187 33499.54 525.99 2287.36 32.74 2014-07-06 05:11:15.000 187 33499.49 526.03 2287.36 32.73 2014-07-06 05:11:16.000 187 33499.47 526.02 2287.38 32.73 2014-07-06 05:11:17.000 187 33499.58 525.99 2287.41 32.74 2014-07-06 05:11:18.000 187 33499.40 526.01 2287.34 32.74 2014-07-06 05:11:19.000 187 33499.56 526.01 2287.44 32.74 2014-07-06 05:11:20.000 187 33499.45 526.04 2287.53 32.74 2014-07-06 05:11:21.000 187 33499.50 526.01 2287.41 32.74 2014-07-06 05:11:22.000 187 33499.50 525.99 2287.47 32.74 2014-07-06 05:11:23.000 187 33499.41 525.99 2287.39 32.74 2014-07-06 05:11:24.000 187 33499.47 526.00 2287.35 32.74 2014-07-06 05:11:25.000 187 33499.54 526.00 2287.39 32.74 2014-07-06 05:11:26.000 187 33499.46 526.01 2287.36 32.74 2014-07-06 05:11:27.000 187 33499.56 526.01 2287.50 32.74 2014-07-06 05:11:28.000 187 33499.43 526.04 2287.35 32.73 2014-07-06 05:11:29.000 187 33499.41 526.04 2287.40 32.73 2014-07-06 05:11:30.000 187 33499.41 526.02 2287.40 32.74 2014-07-06 05:11:31.000 187 33499.42 526.05 2287.44 32.74 2014-07-06 05:11:32.000 187 33499.40 526.02 2287.41 32.74 2014-07-06 05:11:33.000 187 33499.43 526.03 2287.38 32.74 2014-07-06 05:11:34.000 187 33499.48 526.05 2287.33 32.73 2014-07-06 05:11:35.000 187 33499.46 526.04 2287.32 32.73 2014-07-06 05:11:36.000 187 33499.50 526.04 2287.45 32.73 2014-07-06 05:11:36.000 187 33499.49 525.99 2287.40 32.73 2014-07-06 05:11:38.000 187 33499.46 525.99 2287.38 32.74 2014-07-06 05:11:39.000 187 33499.44 526.00 2287.47 32.73 2014-07-06 05:11:40.000 187 33499.50 526.01 2287.39 32.73 2014-07-06 05:11:41.000 187 33499.41 526.02 2287.39 32.74 2014-07-06 05:11:42.000 187 33499.55 526.00 2287.39 32.73 2014-07-06 05:11:43.000 187 33499.47 526.04 2287.44 32.73 2014-07-06 05:11:44.000 187 33499.47 526.02 2287.50 32.73 2014-07-06 05:11:45.000 187 33499.49 526.06 2287.43 32.74 2014-07-06 05:11:46.000 187 33499.49 526.06 2287.47 32.73 2014-07-06 05:11:47.000 187 33499.51 526.01 2287.41 32.74 2014-07-06 05:11:48.000 187 33499.49 526.00 2287.44 32.73 2014-07-06 05:11:49.000 187 33499.57 526.04 2287.42 32.73 2014-07-06 05:11:49.000 187 33499.49 526.01 2287.41 32.74 2014-07-06 05:11:51.000 187 33499.42 526.01 2287.41 32.74 2014-07-06 05:11:52.000 187 33499.50 526.02 2287.39 32.74 2014-07-06 05:11:53.000 187 33499.38 526.04 2287.38 32.74 2014-07-06 05:11:54.000 187 33499.58 526.03 2287.44 32.74 2014-07-06 05:11:55.000 187 33499.51 526.00 2287.41 32.74 2014-07-06 05:11:56.000 187 33499.48 526.02 2287.41 32.73 2014-07-06 05:11:57.000 187 33499.51 526.06 2287.42 32.73 2014-07-06 05:11:58.000 187 33499.51 526.07 2287.48 32.74 2014-07-06 05:11:59.000 187 33499.57 526.02 2287.44 32.74 2014-07-06 05:12:00.000 187 33499.58 526.02 2287.42 32.74 2014-07-06 05:12:01.000 187 33499.59 526.03 2287.35 32.74 2014-07-06 05:12:02.000 187 33499.60 526.02 2287.44 32.74 2014-07-06 05:12:03.000 187 33499.62 526.04 2287.45 32.73 2014-07-06 05:12:04.000 187 33499.55 526.06 2287.39 32.74 2014-07-06 05:12:05.000 187 33499.62 526.05 2287.51 32.74 2014-07-06 05:12:06.000 187 33499.56 526.06 2287.40 32.73 2014-07-06 05:12:07.000 187 33499.53 526.05 2287.45 32.73 2014-07-06 05:12:08.000 187 33499.54 526.07 2287.39 32.74 2014-07-06 05:12:09.000 187 33499.57 526.07 2287.36 32.73 2014-07-06 05:12:10.000 187 33499.52 526.05 2287.38 32.73 2014-07-06 05:12:11.000 187 33499.53 526.04 2287.41 32.74 2014-07-06 05:12:12.000 187 33499.49 526.03 2287.41 32.73 2014-07-06 05:12:13.000 187 33499.46 526.02 2287.43 32.73 2014-07-06 05:12:14.000 187 33499.54 526.05 2287.43 32.73 2014-07-06 05:12:15.000 187 33499.53 526.04 2287.44 32.73 2014-07-06 05:12:16.000 187 33499.47 526.06 2287.38 32.73 2014-07-06 05:12:17.000 187 33499.49 526.08 2287.34 32.74 2014-07-06 05:12:18.000 187 33499.61 526.09 2287.41 32.74 2014-07-06 05:12:19.000 187 33499.54 526.05 2287.44 32.74 2014-07-06 05:12:20.000 187 33499.47 526.05 2287.47 32.74 2014-07-06 05:12:21.000 187 33499.56 526.03 2287.29 32.74 2014-07-06 05:12:22.000 187 33499.57 526.09 2287.38 32.74 2014-07-06 05:12:23.000 187 33499.56 526.10 2287.41 32.74 2014-07-06 05:12:24.000 187 33499.60 526.10 2287.33 32.74 2014-07-06 05:12:25.000 187 33499.59 526.08 2287.41 32.73 2014-07-06 05:12:26.000 187 33499.50 526.06 2287.40 32.74 2014-07-06 05:12:27.000 187 33499.54 526.05 2287.44 32.74 2014-07-06 05:12:28.000 187 33499.53 526.07 2287.46 32.74 2014-07-06 05:12:29.000 187 33499.56 526.07 2287.47 32.74 2014-07-06 05:12:30.000 187 33499.48 526.03 2287.39 32.74 2014-07-06 05:12:30.000 187 33499.67 526.08 2287.38 32.74 2014-07-06 05:12:32.000 187 33499.56 526.09 2287.33 32.74 2014-07-06 05:12:33.000 187 33499.52 526.10 2287.45 32.74 2014-07-06 05:12:34.000 187 33499.57 526.08 2287.43 32.74 2014-07-06 05:12:35.000 187 33499.59 526.08 2287.39 32.74 2014-07-06 05:12:36.000 187 33499.48 526.13 2287.50 32.74 2014-07-06 05:12:37.000 187 33499.58 526.07 2287.31 32.74 2014-07-06 05:12:38.000 187 33499.50 526.05 2287.35 32.74 2014-07-06 05:12:39.000 187 33499.54 526.10 2287.36 32.73 2014-07-06 05:12:40.000 187 33499.63 526.10 2287.36 32.74 2014-07-06 05:12:41.000 187 33499.54 526.10 2287.41 32.74 2014-07-06 05:12:42.000 187 33499.51 526.08 2287.41 32.74 2014-07-06 05:12:43.000 187 33499.57 526.11 2287.42 32.74 2014-07-06 05:12:43.000 187 33499.47 526.11 2287.40 32.74 2014-07-06 05:12:45.000 187 33499.48 526.11 2287.43 32.74 2014-07-06 05:12:46.000 187 33499.60 526.13 2287.32 32.74 2014-07-06 05:12:47.000 187 33499.63 526.11 2287.43 32.74 2014-07-06 05:12:48.000 187 33499.54 526.08 2287.35 32.74 2014-07-06 05:12:49.000 187 33499.58 526.13 2287.39 32.74 2014-07-06 05:12:50.000 187 33499.57 526.14 2287.32 32.74 2014-07-06 05:12:51.000 187 33499.53 526.10 2287.43 32.74 2014-07-06 05:12:52.000 187 33499.44 526.11 2287.41 32.74 2014-07-06 05:12:53.000 187 33499.54 526.11 2287.38 32.74 2014-07-06 05:12:54.000 187 33499.54 526.10 2287.41 32.74 2014-07-06 05:12:55.000 187 33499.52 526.12 2287.41 32.74 2014-07-06 05:12:56.000 187 33499.43 526.12 2287.35 32.74 2014-07-06 05:12:57.000 187 33499.52 526.12 2287.38 32.74 2014-07-06 05:12:58.000 187 33499.41 526.13 2287.50 32.74 2014-07-06 05:12:59.000 187 33499.38 526.14 2287.41 32.74 2014-07-06 05:13:00.000 187 33499.46 526.11 2287.42 32.74 2014-07-06 05:13:01.000 187 33499.45 526.12 2287.44 32.74 2014-07-06 05:13:02.000 187 33499.43 526.12 2287.48 32.74 2014-07-06 05:13:03.000 187 33499.41 526.12 2287.39 32.74 2014-07-06 05:13:04.000 187 33499.42 526.10 2287.54 32.74 2014-07-06 05:13:05.000 187 33499.32 526.12 2287.54 32.74 2014-07-06 05:13:06.000 187 33499.50 526.14 2287.48 32.74 2014-07-06 05:13:07.000 187 33499.34 526.10 2287.42 32.73 2014-07-06 05:13:08.000 187 33499.44 526.07 2287.50 32.74 2014-07-06 05:13:09.000 187 33499.39 526.08 2287.42 32.74 2014-07-06 05:13:10.000 187 33499.40 526.10 2287.53 32.74 2014-07-06 05:13:11.000 187 33499.49 526.10 2287.50 32.74 2014-07-06 05:13:12.000 187 33499.41 526.10 2287.47 32.74 2014-07-06 05:13:13.000 187 33499.39 526.10 2287.50 32.74 2014-07-06 05:13:14.000 187 33499.42 526.14 2287.51 32.74 2014-07-06 05:13:15.000 187 33499.41 526.10 2287.53 32.74 2014-07-06 05:13:16.000 187 33499.37 526.13 2287.54 32.74 2014-07-06 05:13:17.000 187 33499.32 526.13 2287.54 32.74 2014-07-06 05:13:18.000 187 33499.34 526.10 2287.50 32.74 2014-07-06 05:13:19.000 187 33499.48 526.08 2287.54 32.74 2014-07-06 05:13:20.000 187 33499.48 526.07 2287.53 32.74 2014-07-06 05:13:21.000 187 33499.43 526.14 2287.51 32.74 2014-07-06 05:13:22.000 187 33499.49 526.10 2287.45 32.74 2014-07-06 05:13:23.000 187 33499.51 526.09 2287.51 32.74 2014-07-06 05:13:24.000 187 33499.45 526.09 2287.47 32.74 2014-07-06 05:13:24.000 187 33499.42 526.11 2287.51 32.74 2014-07-06 05:13:26.000 187 33499.46 526.12 2287.45 32.74 2014-07-06 05:13:27.000 187 33499.41 526.11 2287.58 32.74 2014-07-06 05:13:28.000 187 33499.49 526.10 2287.52 32.74 2014-07-06 05:13:29.000 187 33499.41 526.08 2287.45 32.74 2014-07-06 05:13:30.000 187 33499.42 526.11 2287.54 32.74 2014-07-06 05:13:31.000 187 33499.49 526.11 2287.54 32.74 2014-07-06 05:13:32.000 187 33499.49 526.10 2287.54 32.74 2014-07-06 05:13:33.000 187 33499.50 526.10 2287.56 32.74 2014-07-06 05:13:34.000 187 33499.48 526.12 2287.55 32.74 2014-07-06 05:13:35.000 187 33499.48 526.07 2287.49 32.74 2014-07-06 05:13:36.000 187 33499.46 526.12 2287.50 32.74 2014-07-06 05:13:37.000 187 33499.47 526.10 2287.47 32.74 2014-07-06 05:13:37.000 187 33499.49 526.09 2287.45 32.74 2014-07-06 05:13:39.000 187 33499.57 526.09 2287.51 32.74 2014-07-06 05:13:40.000 187 33499.53 526.10 2287.46 32.74 2014-07-06 05:13:41.000 187 33499.48 526.12 2287.50 32.74 2014-07-06 05:13:42.000 187 33499.54 526.14 2287.48 32.74 2014-07-06 05:13:43.000 187 33499.45 526.09 2287.50 32.74 2014-07-06 05:13:44.000 187 33499.51 526.13 2287.41 32.74 2014-07-06 05:13:45.000 187 33499.44 526.12 2287.43 32.74 2014-07-06 05:13:46.000 187 33499.40 526.14 2287.50 32.74 2014-07-06 05:13:47.000 187 33499.43 526.15 2287.39 32.74 2014-07-06 05:13:48.000 187 33499.43 526.13 2287.45 32.74 2014-07-06 05:13:49.000 187 33499.54 526.11 2287.45 32.74 2014-07-06 05:13:50.000 187 33499.43 526.11 2287.51 32.74 2014-07-06 05:13:51.000 187 33499.47 526.17 2287.48 32.74 2014-07-06 05:13:52.000 187 33499.51 526.12 2287.56 32.74 2014-07-06 05:13:53.000 187 33499.55 526.15 2287.41 32.74 2014-07-06 05:13:54.000 187 33499.40 526.18 2287.50 32.74 2014-07-06 05:13:55.000 187 33499.46 526.15 2287.43 32.74 2014-07-06 05:13:56.000 187 33499.50 526.13 2287.44 32.74 2014-07-06 05:13:57.000 187 33499.50 526.17 2287.48 32.74 2014-07-06 05:13:58.000 187 33499.46 526.15 2287.55 32.74 2014-07-06 05:13:59.000 187 33499.43 526.11 2287.48 32.74 2014-07-06 05:14:00.000 187 33499.43 526.15 2287.42 32.74 2014-07-06 05:14:01.000 187 33499.40 526.16 2287.48 32.74 2014-07-06 05:14:02.000 187 33499.48 526.12 2287.47 32.74 2014-07-06 05:14:03.000 187 33499.41 526.16 2287.50 32.74 2014-07-06 05:14:04.000 187 33499.40 526.14 2287.50 32.74 2014-07-06 05:14:05.000 187 33499.34 526.12 2287.48 32.74 2014-07-06 05:14:06.000 187 33499.38 526.17 2287.50 32.74 2014-07-06 05:14:07.000 187 33499.43 526.17 2287.49 32.74 2014-07-06 05:14:08.000 187 33499.41 526.13 2287.40 32.74 2014-07-06 05:14:09.000 187 33499.41 526.12 2287.51 32.74 2014-07-06 05:14:10.000 187 33499.47 526.15 2287.44 32.74 2014-07-06 05:14:11.000 187 33499.48 526.12 2287.54 32.74 2014-07-06 05:14:12.000 187 33499.46 526.14 2287.51 32.74 2014-07-06 05:14:13.000 187 33499.30 526.18 2287.42 32.74 2014-07-06 05:14:14.000 187 33499.35 526.19 2287.47 32.74 2014-07-06 05:14:15.000 187 33499.49 526.22 2287.54 32.74 2014-07-06 05:14:16.000 187 33499.50 526.14 2287.56 32.74 2014-07-06 05:14:17.000 187 33499.35 526.12 2287.44 32.74 2014-07-06 05:14:18.000 187 33499.50 526.12 2287.50 32.74 2014-07-06 05:14:18.000 187 33499.53 526.16 2287.48 32.74 2014-07-06 05:14:20.000 187 33499.40 526.15 2287.51 32.74 2014-07-06 05:14:21.000 187 33499.44 526.17 2287.51 32.74 2014-07-06 05:14:22.000 187 33499.44 526.20 2287.50 32.74 2014-07-06 05:14:23.000 187 33499.40 526.14 2287.52 32.74 2014-07-06 05:14:24.000 187 33499.50 526.18 2287.50 32.74 2014-07-06 05:14:25.000 187 33499.48 526.19 2287.44 32.74 2014-07-06 05:14:26.000 187 33499.49 526.13 2287.50 32.74 2014-07-06 05:14:27.000 187 33499.40 526.21 2287.53 32.74 2014-07-06 05:14:28.000 187 33499.54 526.15 2287.55 32.74 2014-07-06 05:14:29.000 187 33499.46 526.16 2287.47 32.74 2014-07-06 05:14:30.000 187 33499.47 526.15 2287.51 32.74 2014-07-06 05:14:31.000 187 33499.54 526.15 2287.41 32.74 2014-07-06 05:14:31.000 187 33499.49 526.16 2287.44 32.74 2014-07-06 05:14:33.000 187 33499.47 526.17 2287.51 32.74 2014-07-06 05:14:34.000 187 33499.50 526.18 2287.42 32.74 2014-07-06 05:14:35.000 187 33499.42 526.17 2287.40 32.74 2014-07-06 05:14:36.000 187 33499.54 526.16 2287.43 32.74 2014-07-06 05:14:37.000 187 33499.56 526.20 2287.45 32.74 2014-07-06 05:14:38.000 187 33499.51 526.17 2287.47 32.74 2014-07-06 05:14:39.000 187 33499.49 526.18 2287.49 32.74 2014-07-06 05:14:40.000 187 33499.53 526.20 2287.51 32.74 2014-07-06 05:14:41.000 187 33499.32 526.15 2287.50 32.74 2014-07-06 05:14:42.000 187 33499.51 526.18 2287.45 32.74 2014-07-06 05:14:43.000 187 33499.48 526.20 2287.44 32.74 2014-07-06 05:14:44.000 187 33499.44 526.15 2287.39 32.74 2014-07-06 05:14:45.000 187 33499.49 526.19 2287.47 32.74 2014-07-06 05:14:46.000 187 33499.51 526.15 2287.40 32.74 2014-07-06 05:14:47.000 187 33499.44 526.17 2287.49 32.74 2014-07-06 05:14:48.000 187 33499.46 526.21 2287.45 32.74 2014-07-06 05:14:49.000 187 33499.41 526.23 2287.47 32.74 2014-07-06 05:14:50.000 187 33499.46 526.20 2287.43 32.74 2014-07-06 05:14:51.000 187 33499.46 526.20 2287.49 32.74 2014-07-06 05:14:52.000 187 33499.53 526.22 2287.51 32.74 2014-07-06 05:14:53.000 187 33499.52 526.19 2287.41 32.74 2014-07-06 05:14:54.000 187 33499.33 526.18 2287.51 32.74 2014-07-06 05:14:55.000 187 33499.44 526.18 2287.47 32.74 2014-07-06 05:14:56.000 187 33499.40 526.19 2287.45 32.74 2014-07-06 05:14:57.000 187 33499.37 526.20 2287.51 32.74 2014-07-06 05:14:58.000 187 33499.40 526.19 2287.52 32.74 2014-07-06 05:14:59.000 187 33499.40 526.20 2287.53 32.74 2014-07-06 05:15:00.000 187 33499.49 526.18 2287.42 32.74 2014-07-06 05:15:01.000 187 33499.38 526.24 2287.44 32.74 2014-07-06 05:15:02.000 187 33499.28 526.21 2287.41 32.74 2014-07-06 05:15:03.000 187 33499.35 526.19 2287.53 32.74 2014-07-06 05:15:04.000 187 33499.34 526.25 2287.57 32.74 2014-07-06 05:15:05.000 187 33499.27 526.21 2287.50 32.74 2014-07-06 05:15:06.000 187 33499.46 526.28 2287.57 32.74 2014-07-06 05:15:07.000 187 33499.36 526.25 2287.53 32.74 2014-07-06 05:15:08.000 187 33499.32 526.23 2287.51 32.74 2014-07-06 05:15:09.000 187 33499.38 526.24 2287.57 32.74 2014-07-06 05:15:10.000 187 33499.41 526.18 2287.50 32.74 2014-07-06 05:15:11.000 187 33499.28 526.19 2287.53 32.74 2014-07-06 05:15:12.000 187 33499.41 526.24 2287.63 32.74 2014-07-06 05:15:12.000 187 33499.29 526.21 2287.52 32.74 2014-07-06 05:15:14.000 187 33499.37 526.18 2287.60 32.74 2014-07-06 05:15:15.000 187 33499.30 526.24 2287.44 32.74 2014-07-06 05:15:16.000 187 33499.32 526.21 2287.45 32.74 2014-07-06 05:15:17.000 187 33499.32 526.19 2287.53 32.74 2014-07-06 05:15:18.000 187 33499.33 526.22 2287.48 32.74 2014-07-06 05:15:19.000 187 33499.33 526.22 2287.59 32.74 2014-07-06 05:15:20.000 187 33499.37 526.19 2287.54 32.74 2014-07-06 05:15:21.000 187 33499.34 526.21 2287.48 32.74 2014-07-06 05:15:22.000 187 33499.38 526.26 2287.55 32.74 2014-07-06 05:15:23.000 187 33499.35 526.18 2287.59 32.74 2014-07-06 05:15:24.000 187 33499.31 526.22 2287.60 32.74 2014-07-06 05:15:25.000 187 33499.47 526.16 2287.59 32.74 2014-07-06 05:15:25.000 187 33499.31 526.18 2287.53 32.74 2014-07-06 05:15:27.000 187 33499.40 526.20 2287.48 32.74 2014-07-06 05:15:28.000 187 33499.32 526.24 2287.57 32.74 2014-07-06 05:15:29.000 187 33499.40 526.23 2287.50 32.74 2014-07-06 05:15:30.000 187 33499.43 526.24 2287.60 32.74 2014-07-06 05:15:31.000 187 33499.44 526.24 2287.50 32.74 2014-07-06 05:15:32.000 187 33499.39 526.25 2287.48 32.74 2014-07-06 05:15:33.000 187 33499.44 526.28 2287.54 32.74 2014-07-06 05:15:34.000 187 33499.46 526.23 2287.50 32.74 2014-07-06 05:15:35.000 187 33499.57 526.24 2287.55 32.74 2014-07-06 05:15:36.000 187 33499.46 526.21 2287.53 32.74 2014-07-06 05:15:37.000 187 33499.48 526.22 2287.52 32.74 2014-07-06 05:15:38.000 187 33499.48 526.23 2287.51 32.74 2014-07-06 05:15:39.000 187 33499.37 526.21 2287.55 32.74 2014-07-06 05:15:40.000 187 33499.46 526.24 2287.56 32.74 2014-07-06 05:15:41.000 187 33499.38 526.24 2287.55 32.74 2014-07-06 05:15:42.000 187 33499.42 526.26 2287.52 32.74 2014-07-06 05:15:43.000 187 33499.40 526.26 2287.60 32.74 2014-07-06 05:15:44.000 187 33499.46 526.26 2287.47 32.74 2014-07-06 05:15:45.000 187 33499.50 526.27 2287.54 32.74 2014-07-06 05:15:46.000 187 33499.42 526.22 2287.47 32.74 2014-07-06 05:15:47.000 187 33499.41 526.17 2287.51 32.74 2014-07-06 05:15:48.000 187 33499.44 526.24 2287.44 32.74 2014-07-06 05:15:49.000 187 33499.37 526.26 2287.48 32.74 2014-07-06 05:15:50.000 187 33499.34 526.25 2287.43 32.74 2014-07-06 05:15:51.000 187 33499.32 526.26 2287.44 32.74 2014-07-06 05:15:52.000 187 33499.37 526.31 2287.51 32.74 2014-07-06 05:15:53.000 187 33499.40 526.26 2287.44 32.74 2014-07-06 05:15:54.000 187 33499.33 526.27 2287.51 32.74 2014-07-06 05:15:55.000 187 33499.44 526.26 2287.41 32.74 2014-07-06 05:15:56.000 187 33499.35 526.28 2287.51 32.74 2014-07-06 05:15:57.000 187 33499.41 526.21 2287.56 32.74 2014-07-06 05:15:58.000 187 33499.47 526.28 2287.53 32.74 2014-07-06 05:15:59.000 187 33499.41 526.20 2287.50 32.74 2014-07-06 05:16:00.000 187 33499.51 526.24 2287.60 32.74 2014-07-06 05:16:01.000 187 33499.37 526.23 2287.57 32.74 2014-07-06 05:16:02.000 187 33499.37 526.22 2287.51 32.74 2014-07-06 05:16:03.000 187 33499.45 526.27 2287.55 32.74 2014-07-06 05:16:04.000 187 33499.37 526.23 2287.53 32.74 2014-07-06 05:16:05.000 187 33499.41 526.24 2287.52 32.74 2014-07-06 05:16:06.000 187 33499.40 526.29 2287.53 32.74 2014-07-06 05:16:06.000 187 33499.38 526.26 2287.44 32.74 2014-07-06 05:16:08.000 187 33499.40 526.27 2287.53 32.74 2014-07-06 05:16:09.000 187 33499.32 526.26 2287.59 32.74 2014-07-06 05:16:10.000 187 33499.43 526.23 2287.53 32.74 2014-07-06 05:16:11.000 187 33499.46 526.32 2287.60 32.74 2014-07-06 05:16:12.000 187 33499.39 526.23 2287.44 32.74 2014-07-06 05:16:13.000 187 33499.43 526.29 2287.63 32.74 2014-07-06 05:16:14.000 187 33499.51 526.30 2287.60 32.74 2014-07-06 05:16:15.000 187 33499.42 526.28 2287.58 32.74 2014-07-06 05:16:16.000 187 33499.43 526.25 2287.57 32.74 2014-07-06 05:16:17.000 187 33499.44 526.25 2287.54 32.74 2014-07-06 05:16:18.000 187 33499.43 526.26 2287.64 32.74 2014-07-06 05:16:19.000 187 33499.46 526.29 2287.55 32.74 2014-07-06 05:16:19.000 187 33499.47 526.27 2287.53 32.74 2014-07-06 05:16:21.000 187 33499.39 526.24 2287.54 32.74 2014-07-06 05:16:22.000 187 33499.46 526.24 2287.54 32.74 2014-07-06 05:16:23.000 187 33499.39 526.26 2287.59 32.74 2014-07-06 05:16:24.000 187 33499.45 526.29 2287.51 32.74 2014-07-06 05:16:25.000 187 33499.46 526.28 2287.48 32.74 2014-07-06 05:16:26.000 187 33499.39 526.32 2287.60 32.74 2014-07-06 05:16:27.000 187 33499.41 526.32 2287.55 32.74 2014-07-06 05:16:28.000 187 33499.36 526.31 2287.55 32.74 2014-07-06 05:16:29.000 187 33499.40 526.28 2287.59 32.74 2014-07-06 05:16:30.000 187 33499.34 526.29 2287.45 32.74 2014-07-06 05:16:31.000 187 33499.37 526.30 2287.50 32.74 2014-07-06 05:16:32.000 187 33499.42 526.29 2287.47 32.74 2014-07-06 05:16:33.000 187 33499.37 526.32 2287.51 32.74 2014-07-06 05:16:34.000 187 33499.40 526.30 2287.55 32.74 2014-07-06 05:16:35.000 187 33499.36 526.31 2287.54 32.74 2014-07-06 05:16:36.000 187 33499.40 526.30 2287.54 32.74 2014-07-06 05:16:37.000 187 33499.28 526.33 2287.57 32.74 2014-07-06 05:16:38.000 187 33499.38 526.31 2287.54 32.74 2014-07-06 05:16:39.000 187 33499.26 526.33 2287.57 32.74 2014-07-06 05:16:40.000 187 33499.31 526.31 2287.54 32.74 2014-07-06 05:16:41.000 187 33499.35 526.33 2287.60 32.74 2014-07-06 05:16:42.000 187 33499.30 526.31 2287.60 32.74 2014-07-06 05:16:43.000 187 33499.32 526.31 2287.57 32.74 2014-07-06 05:16:44.000 187 33499.35 526.31 2287.60 32.74 2014-07-06 05:16:45.000 187 33499.28 526.32 2287.59 32.74 2014-07-06 05:16:46.000 187 33499.29 526.34 2287.63 32.74 2014-07-06 05:16:47.000 187 33499.35 526.34 2287.60 32.74 2014-07-06 05:16:48.000 187 33499.29 526.38 2287.60 32.74 2014-07-06 05:16:49.000 187 33499.24 526.35 2287.53 32.74 2014-07-06 05:16:50.000 187 33499.37 526.35 2287.47 32.74 2014-07-06 05:16:51.000 187 33499.34 526.34 2287.54 32.74 2014-07-06 05:16:52.000 187 33499.32 526.35 2287.54 32.74 2014-07-06 05:16:53.000 187 33499.19 526.34 2287.64 32.74 2014-07-06 05:16:54.000 187 33499.28 526.34 2287.61 32.74 2014-07-06 05:16:55.000 187 33499.27 526.31 2287.59 32.74 2014-07-06 05:16:56.000 187 33499.32 526.33 2287.60 32.74 2014-07-06 05:16:57.000 187 33499.29 526.33 2287.55 32.74 2014-07-06 05:16:58.000 187 33499.32 526.35 2287.59 32.74 2014-07-06 05:16:59.000 187 33499.28 526.31 2287.60 32.74 2014-07-06 05:17:00.000 187 33499.27 526.34 2287.65 32.74 2014-07-06 05:17:00.000 187 33499.26 526.31 2287.57 32.74 2014-07-06 05:17:02.000 187 33499.26 526.31 2287.76 32.74 2014-07-06 05:17:03.000 187 33499.26 526.29 2287.69 32.74 2014-07-06 05:17:04.000 187 33499.26 526.33 2287.61 32.74 2014-07-06 05:17:05.000 187 33499.35 526.28 2287.57 32.74 2014-07-06 05:17:06.000 187 33499.29 526.31 2287.66 32.74 2014-07-06 05:17:07.000 187 33499.34 526.34 2287.63 32.74 2014-07-06 05:17:08.000 187 33499.25 526.31 2287.55 32.74 2014-07-06 05:17:09.000 187 33499.30 526.33 2287.60 32.74 2014-07-06 05:17:10.000 187 33499.28 526.35 2287.66 32.74 2014-07-06 05:17:11.000 187 33499.29 526.37 2287.61 32.74 2014-07-06 05:17:12.000 187 33499.32 526.29 2287.67 32.74 2014-07-06 05:17:13.000 187 33499.26 526.31 2287.62 32.74 2014-07-06 05:17:13.000 187 33499.38 526.33 2287.66 32.74 2014-07-06 05:17:15.000 187 33499.35 526.34 2287.68 32.74 2014-07-06 05:17:16.000 187 33499.26 526.32 2287.74 32.74 2014-07-06 05:17:17.000 187 33499.32 526.34 2287.59 32.74 2014-07-06 05:17:18.000 187 33499.29 526.31 2287.72 32.74 2014-07-06 05:17:19.000 187 33499.41 526.38 2287.57 32.74 2014-07-06 05:17:20.000 187 33499.31 526.33 2287.66 32.74 2014-07-06 05:17:21.000 187 33499.38 526.27 2287.63 32.74 2014-07-06 05:17:22.000 187 33499.33 526.30 2287.60 32.74 2014-07-06 05:17:23.000 187 33499.30 526.35 2287.67 32.74 2014-07-06 05:17:24.000 187 33499.28 526.34 2287.66 32.74 2014-07-06 05:17:25.000 187 33499.29 526.28 2287.66 32.74 2014-07-06 05:17:26.000 187 33499.36 526.34 2287.61 32.74 2014-07-06 05:17:27.000 187 33499.38 526.35 2287.59 32.74 2014-07-06 05:17:28.000 187 33499.50 526.33 2287.62 32.74 2014-07-06 05:17:29.000 187 33499.47 526.33 2287.67 32.74 2014-07-06 05:17:30.000 187 33499.37 526.29 2287.64 32.74 2014-07-06 05:17:31.000 187 33499.44 526.33 2287.63 32.74 2014-07-06 05:17:32.000 187 33499.37 526.32 2287.58 32.74 2014-07-06 05:17:33.000 187 33499.40 526.30 2287.54 32.74 2014-07-06 05:17:34.000 187 33499.36 526.33 2287.68 32.74 2014-07-06 05:17:35.000 187 33499.34 526.33 2287.64 32.74 2014-07-06 05:17:36.000 187 33499.32 526.35 2287.59 32.74 2014-07-06 05:17:37.000 187 33499.37 526.33 2287.67 32.74 2014-07-06 05:17:38.000 187 33499.32 526.38 2287.54 32.74 2014-07-06 05:17:39.000 187 33499.27 526.39 2287.52 32.74 2014-07-06 05:17:40.000 187 33499.35 526.39 2287.60 32.74 2014-07-06 05:17:41.000 187 33499.40 526.36 2287.51 32.74 2014-07-06 05:17:42.000 187 33499.36 526.35 2287.60 32.74 2014-07-06 05:17:43.000 187 33499.37 526.38 2287.58 32.74 2014-07-06 05:17:44.000 187 33499.27 526.35 2287.52 32.74 2014-07-06 05:17:45.000 187 33499.31 526.36 2287.57 32.74 2014-07-06 05:17:46.000 187 33499.34 526.36 2287.59 32.74 2014-07-06 05:17:47.000 187 33499.44 526.35 2287.63 32.74 2014-07-06 05:17:48.000 187 33499.35 526.35 2287.68 32.74 2014-07-06 05:17:49.000 187 33499.32 526.35 2287.62 32.74 2014-07-06 05:17:50.000 187 33499.29 526.37 2287.69 32.74 2014-07-06 05:17:51.000 187 33499.31 526.36 2287.70 32.74 2014-07-06 05:17:52.000 187 33499.37 526.39 2287.66 32.74 2014-07-06 05:17:53.000 187 33499.36 526.36 2287.61 32.74 2014-07-06 05:17:54.000 187 33499.23 526.37 2287.59 32.74 2014-07-06 05:17:54.000 187 33499.45 526.38 2287.64 32.74 2014-07-06 05:17:56.000 187 33499.32 526.38 2287.65 32.74 2014-07-06 05:17:57.000 187 33499.35 526.40 2287.53 32.74 2014-07-06 05:17:58.000 187 33499.43 526.37 2287.59 32.74 2014-07-06 05:17:59.000 187 33499.42 526.37 2287.61 32.74 2014-07-06 05:18:00.000 187 33499.37 526.40 2287.65 32.74 2014-07-06 05:18:01.000 187 33499.38 526.36 2287.64 32.74 2014-07-06 05:18:02.000 187 33499.37 526.37 2287.55 32.74 2014-07-06 05:18:03.000 187 33499.41 526.37 2287.60 32.74 2014-07-06 05:18:04.000 187 33499.40 526.40 2287.65 32.74 2014-07-06 05:18:05.000 187 33499.43 526.35 2287.60 32.74 2014-07-06 05:18:06.000 187 33499.34 526.37 2287.53 32.74 2014-07-06 05:18:07.000 187 33499.46 526.37 2287.64 32.74 2014-07-06 05:18:07.000 187 33499.43 526.41 2287.57 32.74 2014-07-06 05:18:09.000 187 33499.37 526.36 2287.63 32.74 2014-07-06 05:18:10.000 187 33499.40 526.39 2287.64 32.74 2014-07-06 05:18:11.000 187 33499.44 526.39 2287.63 32.74 2014-07-06 05:18:12.000 187 33499.38 526.37 2287.61 32.74 2014-07-06 05:18:13.000 187 33499.40 526.37 2287.62 32.74 2014-07-06 05:18:14.000 187 33499.45 526.39 2287.58 32.74 2014-07-06 05:18:15.000 187 33499.40 526.38 2287.60 32.74 2014-07-06 05:18:16.000 187 33499.40 526.36 2287.64 32.74 2014-07-06 05:18:17.000 187 33499.35 526.39 2287.59 32.74 2014-07-06 05:18:18.000 187 33499.43 526.36 2287.53 32.74 2014-07-06 05:18:19.000 187 33499.46 526.42 2287.72 32.74 2014-07-06 05:18:20.000 187 33499.38 526.40 2287.62 32.74 2014-07-06 05:18:21.000 187 33499.41 526.39 2287.64 32.74 2014-07-06 05:18:22.000 187 33499.41 526.41 2287.67 32.74 2014-07-06 05:18:23.000 187 33499.41 526.44 2287.67 32.74 2014-07-06 05:18:24.000 187 33499.44 526.40 2287.63 32.74 2014-07-06 05:18:25.000 187 33499.43 526.37 2287.63 32.74 2014-07-06 05:18:26.000 187 33499.38 526.42 2287.57 32.74 2014-07-06 05:18:27.000 187 33499.41 526.40 2287.59 32.74 2014-07-06 05:18:28.000 187 33499.34 526.41 2287.59 32.74 2014-07-06 05:18:29.000 187 33499.42 526.42 2287.61 32.74 2014-07-06 05:18:30.000 187 33499.30 526.41 2287.66 32.74 2014-07-06 05:18:31.000 187 33499.34 526.43 2287.58 32.74 2014-07-06 05:18:32.000 187 33499.31 526.40 2287.59 32.74 2014-07-06 05:18:33.000 187 33499.34 526.39 2287.59 32.74 2014-07-06 05:18:34.000 187 33499.32 526.38 2287.66 32.74 2014-07-06 05:18:35.000 187 33499.42 526.46 2287.71 32.74 2014-07-06 05:18:36.000 187 33499.35 526.36 2287.63 32.74 2014-07-06 05:18:37.000 187 33499.40 526.38 2287.60 32.74 2014-07-06 05:18:38.000 187 33499.25 526.41 2287.70 32.74 2014-07-06 05:18:39.000 187 33499.35 526.40 2287.68 32.74 2014-07-06 05:18:40.000 187 33499.29 526.41 2287.64 32.74 2014-07-06 05:18:41.000 187 33499.28 526.38 2287.68 32.74 2014-07-06 05:18:42.000 187 33499.34 526.41 2287.61 32.74 2014-07-06 05:18:43.000 187 33499.26 526.40 2287.66 32.74 2014-07-06 05:18:44.000 187 33499.36 526.42 2287.69 32.74 2014-07-06 05:18:45.000 187 33499.33 526.43 2287.71 32.74 2014-07-06 05:18:46.000 187 33499.38 526.41 2287.70 32.74 2014-07-06 05:18:47.000 187 33499.34 526.40 2287.64 32.74 2014-07-06 05:18:48.000 187 33499.32 526.47 2287.65 32.74 2014-07-06 05:18:48.000 187 33499.28 526.42 2287.54 32.74 2014-07-06 05:18:50.000 187 33499.35 526.36 2287.72 32.74 2014-07-06 05:18:51.000 187 33499.38 526.41 2287.73 32.74 2014-07-06 05:18:52.000 187 33499.35 526.43 2287.67 32.74 2014-07-06 05:18:53.000 187 33499.42 526.39 2287.63 32.74 2014-07-06 05:18:54.000 187 33499.23 526.39 2287.72 32.74 2014-07-06 05:18:55.000 187 33499.42 526.40 2287.60 32.74 2014-07-06 05:18:56.000 187 33499.29 526.41 2287.66 32.74 2014-07-06 05:18:57.000 187 33499.35 526.40 2287.66 32.74 2014-07-06 05:18:58.000 187 33499.40 526.42 2287.69 32.74 2014-07-06 05:18:59.000 187 33499.37 526.45 2287.63 32.74 2014-07-06 05:19:00.000 187 33499.37 526.39 2287.68 32.74 2014-07-06 05:19:01.000 187 33499.41 526.41 2287.72 32.74 2014-07-06 05:19:01.000 187 33499.42 526.45 2287.75 32.74 2014-07-06 05:19:03.000 187 33499.37 526.43 2287.72 32.74 2014-07-06 05:19:04.000 187 33499.46 526.43 2287.64 32.74 2014-07-06 05:19:05.000 187 33499.42 526.44 2287.67 32.74 2014-07-06 05:19:06.000 187 33499.38 526.43 2287.68 32.74 2014-07-06 05:19:07.000 187 33499.38 526.45 2287.69 32.74 2014-07-06 05:19:08.000 187 33499.43 526.51 2287.71 32.74 2014-07-06 05:19:09.000 187 33499.39 526.44 2287.69 32.74 2014-07-06 05:19:10.000 187 33499.41 526.42 2287.64 32.74 2014-07-06 05:19:11.000 187 33499.41 526.43 2287.63 32.74 2014-07-06 05:19:12.000 187 33499.39 526.41 2287.67 32.74 2014-07-06 05:19:13.000 187 33499.49 526.44 2287.64 32.74 2014-07-06 05:19:14.000 187 33499.36 526.49 2287.63 32.74 2014-07-06 05:19:15.000 187 33499.40 526.43 2287.64 32.74 2014-07-06 05:19:16.000 187 33499.41 526.42 2287.63 32.74 2014-07-06 05:19:17.000 187 33499.43 526.45 2287.61 32.74 2014-07-06 05:19:18.000 187 33499.43 526.41 2287.69 32.74 2014-07-06 05:19:19.000 187 33499.44 526.44 2287.66 32.74 2014-07-06 05:19:20.000 187 33499.34 526.48 2287.69 32.74 2014-07-06 05:19:21.000 187 33499.42 526.43 2287.60 32.74 2014-07-06 05:19:22.000 187 33499.40 526.44 2287.67 32.74 2014-07-06 05:19:23.000 187 33499.34 526.46 2287.65 32.74 2014-07-06 05:19:24.000 187 33499.32 526.44 2287.67 32.74 2014-07-06 05:19:25.000 187 33499.38 526.42 2287.67 32.74 2014-07-06 05:19:26.000 187 33499.40 526.45 2287.59 32.74 2014-07-06 05:19:27.000 187 33499.40 526.44 2287.68 32.74 2014-07-06 05:19:28.000 187 33499.42 526.43 2287.63 32.74 2014-07-06 05:19:29.000 187 33499.35 526.48 2287.65 32.74 2014-07-06 05:19:30.000 187 33499.35 526.45 2287.63 32.74 2014-07-06 05:19:31.000 187 33499.39 526.45 2287.66 32.74 2014-07-06 05:19:32.000 187 33499.41 526.46 2287.69 32.74 2014-07-06 05:19:33.000 187 33499.40 526.44 2287.67 32.74 2014-07-06 05:19:34.000 187 33499.33 526.42 2287.60 32.74 2014-07-06 05:19:35.000 187 33499.40 526.46 2287.73 32.74 2014-07-06 05:19:36.000 187 33499.43 526.45 2287.69 32.74 2014-07-06 05:19:37.000 187 33499.32 526.44 2287.68 32.74 2014-07-06 05:19:38.000 187 33499.39 526.42 2287.73 32.74 2014-07-06 05:19:39.000 187 33499.31 526.45 2287.72 32.74 2014-07-06 05:19:40.000 187 33499.40 526.42 2287.70 32.74 2014-07-06 05:19:41.000 187 33499.34 526.38 2287.74 32.74 2014-07-06 05:19:42.000 187 33499.29 526.43 2287.64 32.74 2014-07-06 05:19:42.000 187 33499.38 526.44 2287.73 32.74 2014-07-06 05:19:44.000 187 33499.28 526.41 2287.70 32.74 2014-07-06 05:19:45.000 187 33499.32 526.43 2287.75 32.74 2014-07-06 05:19:46.000 187 33499.29 526.46 2287.70 32.74 2014-07-06 05:19:47.000 187 33499.44 526.42 2287.73 32.74 2014-07-06 05:19:48.000 187 33499.34 526.45 2287.78 32.74 2014-07-06 05:19:49.000 187 33499.40 526.49 2287.80 32.74 2014-07-06 05:19:50.000 187 33499.49 526.47 2287.73 32.74 2014-07-06 05:19:51.000 187 33499.35 526.46 2287.70 32.74 2014-07-06 05:19:52.000 187 33499.39 526.46 2287.70 32.74 2014-07-06 05:19:53.000 187 33499.40 526.44 2287.76 32.74 2014-07-06 05:19:54.000 187 33499.38 526.47 2287.66 32.74 2014-07-06 05:19:55.000 187 33499.45 526.49 2287.76 32.74 2014-07-06 05:19:55.000 187 33499.44 526.40 2287.79 32.74 2014-07-06 05:19:57.000 187 33499.50 526.48 2287.75 32.74 2014-07-06 05:19:58.000 187 33499.49 526.45 2287.73 32.74 2014-07-06 05:19:59.000 187 33499.51 526.48 2287.72 32.74 2014-07-06 05:20:00.000 187 33499.40 526.46 2287.69 32.74 2014-07-06 05:20:01.000 187 33499.43 526.49 2287.71 32.74 2014-07-06 05:20:02.000 187 33499.43 526.51 2287.67 32.74 2014-07-06 05:20:03.000 187 33499.53 526.50 2287.68 32.74 2014-07-06 05:20:04.000 187 33499.54 526.51 2287.64 32.74 2014-07-06 05:20:05.000 187 33499.52 526.56 2287.65 32.74 2014-07-06 05:20:06.000 187 33499.47 526.54 2287.68 32.74 2014-07-06 05:20:07.000 187 33499.56 526.52 2287.65 32.74 2014-07-06 05:20:08.000 187 33499.51 526.52 2287.66 32.74 2014-07-06 05:20:09.000 187 33499.47 526.53 2287.64 32.74 2014-07-06 05:20:10.000 187 33499.50 526.52 2287.70 32.74 2014-07-06 05:20:11.000 187 33499.51 526.54 2287.63 32.74 2014-07-06 05:20:12.000 187 33499.61 526.53 2287.65 32.74 2014-07-06 05:20:13.000 187 33499.45 526.51 2287.63 32.74 2014-07-06 05:20:14.000 187 33499.52 526.53 2287.62 32.74 2014-07-06 05:20:15.000 187 33499.51 526.50 2287.69 32.74 2014-07-06 05:20:16.000 187 33499.54 526.49 2287.64 32.74 2014-07-06 05:20:17.000 187 33499.46 526.56 2287.66 32.74 2014-07-06 05:20:18.000 187 33499.46 526.52 2287.64 32.74 2014-07-06 05:20:19.000 187 33499.41 526.55 2287.71 32.74 2014-07-06 05:20:20.000 187 33499.38 526.52 2287.62 32.74 2014-07-06 05:20:21.000 187 33499.43 526.52 2287.63 32.74 2014-07-06 05:20:22.000 187 33499.40 526.50 2287.67 32.74 2014-07-06 05:20:23.000 187 33499.37 526.51 2287.73 32.74 2014-07-06 05:20:24.000 187 33499.46 526.52 2287.66 32.74 2014-07-06 05:20:25.000 187 33499.32 526.52 2287.63 32.74 2014-07-06 05:20:26.000 187 33499.28 526.53 2287.78 32.74 2014-07-06 05:20:27.000 187 33499.32 526.53 2287.67 32.74 2014-07-06 05:20:28.000 187 33499.32 526.46 2287.66 32.74 2014-07-06 05:20:29.000 187 33499.31 526.52 2287.75 32.74 2014-07-06 05:20:30.000 187 33499.34 526.50 2287.73 32.74 2014-07-06 05:20:31.000 187 33499.23 526.51 2287.67 32.74 2014-07-06 05:20:32.000 187 33499.44 526.53 2287.70 32.74 2014-07-06 05:20:33.000 187 33499.25 526.55 2287.77 32.74 2014-07-06 05:20:34.000 187 33499.25 526.54 2287.70 32.74 2014-07-06 05:20:35.000 187 33499.37 526.52 2287.71 32.74 2014-07-06 05:20:36.000 187 33499.32 526.55 2287.72 32.74 2014-07-06 05:20:36.000 187 33499.19 526.54 2287.72 32.74 2014-07-06 05:20:38.000 187 33499.34 526.52 2287.67 32.74 2014-07-06 05:20:39.000 187 33499.28 526.54 2287.75 32.74 2014-07-06 05:20:40.000 187 33499.26 526.52 2287.76 32.74 2014-07-06 05:20:41.000 187 33499.24 526.51 2287.74 32.74 2014-07-06 05:20:42.000 187 33499.21 526.54 2287.78 32.74 2014-07-06 05:20:43.000 187 33499.34 526.52 2287.81 32.74 2014-07-06 05:20:44.000 187 33499.26 526.56 2287.73 32.74 2014-07-06 05:20:45.000 187 33499.25 526.54 2287.75 32.74 2014-07-06 05:20:46.000 187 33499.29 526.57 2287.78 32.74 2014-07-06 05:20:47.000 187 33499.38 526.52 2287.74 32.74 2014-07-06 05:20:48.000 187 33499.31 526.53 2287.72 32.74 2014-07-06 05:20:49.000 187 33499.20 526.55 2287.76 32.74 2014-07-06 05:20:49.000 187 33499.29 526.53 2287.87 32.74 2014-07-06 05:20:51.000 187 33499.23 526.51 2287.85 32.74 2014-07-06 05:20:52.000 187 33499.33 526.52 2287.78 32.74 2014-07-06 05:20:53.000 187 33499.33 526.58 2287.75 32.74 2014-07-06 05:20:54.000 187 33499.29 526.48 2287.79 32.74 2014-07-06 05:20:55.000 187 33499.32 526.51 2287.84 32.74 2014-07-06 05:20:56.000 187 33499.34 526.51 2287.83 32.74 2014-07-06 05:20:57.000 187 33499.36 526.50 2287.78 32.74 2014-07-06 05:20:58.000 187 33499.35 526.52 2287.77 32.74 2014-07-06 05:20:59.000 187 33499.33 526.49 2287.84 32.74 2014-07-06 05:21:00.000 187 33499.29 526.54 2287.88 32.74 2014-07-06 05:21:01.000 187 33499.35 526.55 2287.82 32.74 2014-07-06 05:21:02.000 187 33499.33 526.55 2287.81 32.74 2014-07-06 05:21:03.000 187 33499.32 526.53 2287.80 32.74 2014-07-06 05:21:04.000 187 33499.39 526.52 2287.82 32.74 2014-07-06 05:21:05.000 187 33499.41 526.51 2287.77 32.74 2014-07-06 05:21:06.000 187 33499.38 526.51 2287.87 32.74 2014-07-06 05:21:07.000 187 33499.37 526.51 2287.87 32.74 2014-07-06 05:21:08.000 187 33499.44 526.53 2287.79 32.74 2014-07-06 05:21:09.000 187 33499.38 526.56 2287.78 32.74 2014-07-06 05:21:10.000 187 33499.40 526.48 2287.84 32.74 2014-07-06 05:21:11.000 187 33499.43 526.54 2287.77 32.74 2014-07-06 05:21:12.000 187 33499.45 526.54 2287.84 32.74 2014-07-06 05:21:13.000 187 33499.43 526.48 2287.79 32.74 2014-07-06 05:21:14.000 187 33499.29 526.58 2287.79 32.74 2014-07-06 05:21:15.000 187 33499.49 526.54 2287.82 32.74 2014-07-06 05:21:16.000 187 33499.43 526.61 2287.72 32.74 2014-07-06 05:21:17.000 187 33499.51 526.56 2287.81 32.74 2014-07-06 05:21:18.000 187 33499.38 526.58 2287.76 32.74 2014-07-06 05:21:19.000 187 33499.44 526.55 2287.81 32.74 2014-07-06 05:21:20.000 187 33499.44 526.54 2287.78 32.74 2014-07-06 05:21:21.000 187 33499.38 526.59 2287.75 32.74 2014-07-06 05:21:22.000 187 33499.51 526.58 2287.78 32.74 2014-07-06 05:21:23.000 187 33499.46 526.55 2287.80 32.74 2014-07-06 05:21:24.000 187 33499.49 526.54 2287.76 32.74 2014-07-06 05:21:25.000 187 33499.40 526.56 2287.70 32.74 2014-07-06 05:21:26.000 187 33499.43 526.62 2287.73 32.74 2014-07-06 05:21:27.000 187 33499.44 526.59 2287.72 32.74 2014-07-06 05:21:28.000 187 33499.41 526.58 2287.70 32.74 2014-07-06 05:21:29.000 187 33499.46 526.61 2287.70 32.74 2014-07-06 05:21:30.000 187 33499.49 526.61 2287.73 32.74 2014-07-06 05:21:30.000 187 33499.43 526.60 2287.71 32.74 2014-07-06 05:21:32.000 187 33499.40 526.61 2287.63 32.74 2014-07-06 05:21:33.000 187 33499.36 526.61 2287.64 32.74 2014-07-06 05:21:34.000 187 33499.43 526.61 2287.69 32.74 2014-07-06 05:21:35.000 187 33499.41 526.61 2287.71 32.74 2014-07-06 05:21:36.000 187 33499.35 526.61 2287.71 32.74 2014-07-06 05:21:37.000 187 33499.43 526.63 2287.77 32.74 2014-07-06 05:21:38.000 187 33499.38 526.59 2287.73 32.74 2014-07-06 05:21:39.000 187 33499.25 526.60 2287.79 32.74 2014-07-06 05:21:40.000 187 33499.40 526.58 2287.73 32.74 2014-07-06 05:21:41.000 187 33499.38 526.61 2287.71 32.74 2014-07-06 05:21:42.000 187 33499.29 526.60 2287.83 32.74 2014-07-06 05:21:43.000 187 33499.37 526.63 2287.72 32.74 2014-07-06 05:21:43.000 187 33499.28 526.60 2287.71 32.74 2014-07-06 05:21:45.000 187 33499.28 526.56 2287.69 32.74 2014-07-06 05:21:46.000 187 33499.28 526.60 2287.79 32.74 2014-07-06 05:21:47.000 187 33499.40 526.61 2287.74 32.74 2014-07-06 05:21:48.000 187 33499.36 526.60 2287.79 32.74 2014-07-06 05:21:49.000 187 33499.26 526.65 2287.76 32.74 2014-07-06 05:21:50.000 187 33499.26 526.65 2287.79 32.74 2014-07-06 05:21:51.000 187 33499.24 526.66 2287.76 32.74 2014-07-06 05:21:52.000 187 33499.31 526.63 2287.81 32.74 2014-07-06 05:21:53.000 187 33499.31 526.61 2287.79 32.74 2014-07-06 05:21:54.000 187 33499.25 526.63 2287.78 32.74 2014-07-06 05:21:55.000 187 33499.28 526.63 2287.70 32.74 2014-07-06 05:21:56.000 187 33499.29 526.63 2287.76 32.74 2014-07-06 05:21:57.000 187 33499.31 526.63 2287.78 32.74 2014-07-06 05:21:58.000 187 33499.25 526.65 2287.80 32.74 2014-07-06 05:21:59.000 187 33499.29 526.64 2287.84 32.74 2014-07-06 05:22:00.000 187 33499.35 526.62 2287.73 32.74 2014-07-06 05:22:01.000 187 33499.19 526.62 2287.77 32.74 2014-07-06 05:22:02.000 187 33499.30 526.68 2287.70 32.74 2014-07-06 05:22:03.000 187 33499.21 526.64 2287.72 32.74 2014-07-06 05:22:04.000 187 33499.29 526.62 2287.78 32.74 2014-07-06 05:22:05.000 187 33499.29 526.65 2287.78 32.74 2014-07-06 05:22:06.000 187 33499.30 526.62 2287.82 32.74 2014-07-06 05:22:07.000 187 33499.26 526.63 2287.85 32.74 2014-07-06 05:22:08.000 187 33499.29 526.63 2287.85 32.74 2014-07-06 05:22:09.000 187 33499.32 526.65 2287.80 32.74 2014-07-06 05:22:10.000 187 33499.23 526.65 2287.85 32.74 2014-07-06 05:22:11.000 187 33499.34 526.65 2287.85 32.74 2014-07-06 05:22:12.000 187 33499.31 526.65 2287.81 32.74 2014-07-06 05:22:13.000 187 33499.25 526.62 2287.88 32.74 2014-07-06 05:22:14.000 187 33499.30 526.62 2287.77 32.74 2014-07-06 05:22:15.000 187 33499.23 526.61 2287.79 32.74 2014-07-06 05:22:16.000 187 33499.26 526.64 2287.85 32.74 2014-07-06 05:22:17.000 187 33499.23 526.63 2287.74 32.74 2014-07-06 05:22:18.000 187 33499.23 526.64 2287.83 32.74 2014-07-06 05:22:19.000 187 33499.22 526.63 2287.83 32.74 2014-07-06 05:22:20.000 187 33499.31 526.63 2287.86 32.74 2014-07-06 05:22:21.000 187 33499.34 526.63 2287.84 32.74 2014-07-06 05:22:22.000 187 33499.30 526.65 2287.88 32.74 2014-07-06 05:22:23.000 187 33499.35 526.66 2287.86 32.74 2014-07-06 05:22:24.000 187 33499.24 526.60 2287.86 32.74 2014-07-06 05:22:24.000 187 33499.33 526.61 2287.77 32.74 2014-07-06 05:22:26.000 187 33499.38 526.64 2287.88 32.74 2014-07-06 05:22:27.000 187 33499.31 526.62 2287.85 32.74 2014-07-06 05:22:28.000 187 33499.34 526.61 2287.85 32.74 2014-07-06 05:22:29.000 187 33499.32 526.61 2287.86 32.74 2014-07-06 05:22:30.000 187 33499.24 526.61 2287.77 32.74 2014-07-06 05:22:31.000 187 33499.39 526.65 2287.91 32.74 2014-07-06 05:22:32.000 187 33499.29 526.62 2287.89 32.74 2014-07-06 05:22:33.000 187 33499.40 526.62 2287.81 32.74 2014-07-06 05:22:34.000 187 33499.38 526.62 2287.80 32.74 2014-07-06 05:22:35.000 187 33499.34 526.59 2287.84 32.74 2014-07-06 05:22:36.000 187 33499.28 526.65 2287.88 32.74 2014-07-06 05:22:37.000 187 33499.30 526.61 2287.85 32.74 2014-07-06 05:22:37.000 187 33499.19 526.61 2287.82 32.74 2014-07-06 05:22:39.000 187 33499.26 526.65 2287.78 32.74 2014-07-06 05:22:40.000 187 33499.34 526.62 2287.88 32.74 2014-07-06 05:22:41.000 187 33499.26 526.67 2287.84 32.74 2014-07-06 05:22:42.000 187 33499.23 526.63 2287.78 32.74 2014-07-06 05:22:43.000 187 33499.37 526.68 2287.84 32.74 2014-07-06 05:22:44.000 187 33499.38 526.62 2287.79 32.74 2014-07-06 05:22:45.000 187 33499.30 526.63 2287.82 32.74 2014-07-06 05:22:46.000 187 33499.44 526.62 2287.87 32.74 2014-07-06 05:22:47.000 187 33499.36 526.66 2287.82 32.74 2014-07-06 05:22:48.000 187 33499.34 526.68 2287.83 32.74 2014-07-06 05:22:49.000 187 33499.40 526.66 2287.78 32.74 2014-07-06 05:22:50.000 187 33499.32 526.66 2287.85 32.74 2014-07-06 05:22:51.000 187 33499.31 526.67 2287.85 32.74 2014-07-06 05:22:52.000 187 33499.34 526.67 2287.78 32.74 2014-07-06 05:22:53.000 187 33499.31 526.70 2287.84 32.74 2014-07-06 05:22:54.000 187 33499.30 526.65 2287.80 32.74 2014-07-06 05:22:55.000 187 33499.43 526.69 2287.77 32.74 2014-07-06 05:22:56.000 187 33499.32 526.68 2287.85 32.74 2014-07-06 05:22:57.000 187 33499.30 526.69 2287.86 32.74 2014-07-06 05:22:58.000 187 33499.31 526.68 2287.82 32.74 2014-07-06 05:22:59.000 187 33499.32 526.70 2287.88 32.74 2014-07-06 05:23:00.000 187 33499.40 526.68 2287.81 32.74 2014-07-06 05:23:01.000 187 33499.25 526.67 2287.84 32.74 2014-07-06 05:23:02.000 187 33499.25 526.66 2287.84 32.74 2014-07-06 05:23:03.000 187 33499.23 526.67 2287.82 32.74 2014-07-06 05:23:04.000 187 33499.27 526.64 2287.91 32.74 2014-07-06 05:23:05.000 187 33499.24 526.64 2287.79 32.74 2014-07-06 05:23:06.000 187 33499.20 526.65 2287.82 32.74 2014-07-06 05:23:07.000 187 33499.29 526.71 2287.87 32.74 2014-07-06 05:23:08.000 187 33499.30 526.68 2287.88 32.74 2014-07-06 05:23:09.000 187 33499.32 526.67 2287.88 32.74 2014-07-06 05:23:10.000 187 33499.26 526.67 2287.91 32.74 2014-07-06 05:23:11.000 187 33499.23 526.68 2287.82 32.74 2014-07-06 05:23:12.000 187 33499.26 526.67 2287.84 32.74 2014-07-06 05:23:13.000 187 33499.23 526.67 2287.86 32.74 2014-07-06 05:23:14.000 187 33499.26 526.68 2287.89 32.74 2014-07-06 05:23:15.000 187 33499.14 526.70 2287.89 32.74 2014-07-06 05:23:16.000 187 33499.34 526.69 2287.88 32.74 2014-07-06 05:23:17.000 187 33499.18 526.68 2287.83 32.74 2014-07-06 05:23:18.000 187 33499.23 526.69 2287.84 32.74 2014-07-06 05:23:18.000 187 33499.25 526.72 2287.90 32.74 2014-07-06 05:23:20.000 187 33499.21 526.72 2287.93 32.74 2014-07-06 05:23:21.000 187 33499.25 526.75 2287.86 32.74 2014-07-06 05:23:22.000 187 33499.19 526.63 2287.85 32.74 2014-07-06 05:23:23.000 187 33499.24 526.72 2287.85 32.74 2014-07-06 05:23:24.000 187 33499.30 526.69 2287.81 32.74 2014-07-06 05:23:25.000 187 33499.14 526.68 2287.82 32.74 2014-07-06 05:23:26.000 187 33499.23 526.68 2287.89 32.74 2014-07-06 05:23:27.000 187 33499.17 526.66 2287.88 32.74 2014-07-06 05:23:28.000 187 33499.22 526.73 2287.85 32.74 2014-07-06 05:23:29.000 187 33499.28 526.69 2287.85 32.74 2014-07-06 05:23:30.000 187 33499.13 526.69 2287.87 32.74 2014-07-06 05:23:31.000 187 33499.32 526.68 2287.88 32.74 2014-07-06 05:23:31.000 187 33499.31 526.68 2287.89 32.74 2014-07-06 05:23:33.000 187 33499.25 526.68 2287.90 32.74 2014-07-06 05:23:34.000 187 33499.35 526.73 2287.78 32.74 2014-07-06 05:23:35.000 187 33499.22 526.68 2287.87 32.74 2014-07-06 05:23:36.000 187 33499.29 526.73 2287.84 32.74 2014-07-06 05:23:37.000 187 33499.22 526.71 2287.89 32.74 2014-07-06 05:23:38.000 187 33499.22 526.70 2287.93 32.74 2014-07-06 05:23:39.000 187 33499.26 526.69 2287.88 32.74 2014-07-06 05:23:40.000 187 33499.29 526.72 2287.90 32.74 2014-07-06 05:23:41.000 187 33499.34 526.70 2287.89 32.74 2014-07-06 05:23:42.000 187 33499.22 526.69 2287.89 32.74 2014-07-06 05:23:43.000 187 33499.32 526.69 2287.89 32.74 2014-07-06 05:23:44.000 187 33499.29 526.72 2287.86 32.74 2014-07-06 05:23:45.000 187 33499.33 526.74 2287.82 32.74 2014-07-06 05:23:46.000 187 33499.35 526.72 2287.83 32.74 2014-07-06 05:23:47.000 187 33499.25 526.70 2287.86 32.74 2014-07-06 05:23:48.000 187 33499.31 526.72 2287.84 32.74 2014-07-06 05:23:49.000 187 33499.29 526.73 2287.84 32.74 2014-07-06 05:23:50.000 187 33499.32 526.76 2287.92 32.74 2014-07-06 05:23:51.000 187 33499.31 526.72 2287.89 32.74 2014-07-06 05:23:52.000 187 33499.28 526.75 2287.81 32.74 2014-07-06 05:23:53.000 187 33499.32 526.69 2287.94 32.74 2014-07-06 05:23:54.000 187 33499.28 526.67 2287.87 32.74 2014-07-06 05:23:55.000 187 33499.34 526.75 2287.85 32.74 2014-07-06 05:23:56.000 187 33499.34 526.72 2287.78 32.74 2014-07-06 05:23:57.000 187 33499.38 526.70 2287.89 32.74 2014-07-06 05:23:58.000 187 33499.40 526.70 2287.89 32.74 2014-07-06 05:23:59.000 187 33499.38 526.74 2287.84 32.74 2014-07-06 05:24:00.000 187 33499.35 526.72 2287.84 32.74 2014-07-06 05:24:01.000 187 33499.33 526.75 2287.83 32.74 2014-07-06 05:24:02.000 187 33499.36 526.71 2287.93 32.74 2014-07-06 05:24:03.000 187 33499.33 526.75 2287.92 32.74 2014-07-06 05:24:04.000 187 33499.31 526.72 2287.89 32.74 2014-07-06 05:24:05.000 187 33499.34 526.79 2287.85 32.74 2014-07-06 05:24:06.000 187 33499.29 526.79 2287.85 32.74 2014-07-06 05:24:07.000 187 33499.31 526.73 2287.86 32.74 2014-07-06 05:24:08.000 187 33499.31 526.78 2287.88 32.74 2014-07-06 05:24:09.000 187 33499.31 526.75 2287.90 32.74 2014-07-06 05:24:10.000 187 33499.33 526.75 2287.85 32.74 2014-07-06 05:24:11.000 187 33499.34 526.77 2287.79 32.74 2014-07-06 05:24:12.000 187 33499.26 526.78 2287.85 32.74 2014-07-06 05:24:12.000 187 33499.28 526.75 2287.84 32.74 2014-07-06 05:24:14.000 187 33499.33 526.74 2287.84 32.74 2014-07-06 05:24:15.000 187 33499.29 526.75 2287.84 32.74 2014-07-06 05:24:16.000 187 33499.28 526.78 2287.85 32.74 2014-07-06 05:24:17.000 187 33499.33 526.75 2287.89 32.74 2014-07-06 05:24:18.000 187 33499.26 526.76 2287.84 32.74 2014-07-06 05:24:19.000 187 33499.37 526.80 2287.88 32.74 2014-07-06 05:24:20.000 187 33499.38 526.80 2287.87 32.74 2014-07-06 05:24:21.000 187 33499.24 526.81 2287.82 32.74 2014-07-06 05:24:22.000 187 33499.25 526.78 2287.87 32.74 2014-07-06 05:24:23.000 187 33499.28 526.81 2287.89 32.74 2014-07-06 05:24:24.000 187 33499.28 526.75 2287.90 32.74 2014-07-06 05:24:25.000 187 33499.25 526.75 2287.95 32.74 2014-07-06 05:24:25.000 187 33499.24 526.83 2287.89 32.74 2014-07-06 05:24:27.000 187 33499.28 526.79 2287.83 32.74 2014-07-06 05:24:28.000 187 33499.26 526.85 2287.79 32.74 2014-07-06 05:24:29.000 187 33499.31 526.81 2287.88 32.74 2014-07-06 05:24:30.000 187 33499.29 526.75 2287.85 32.74 2014-07-06 05:24:31.000 187 33499.32 526.78 2287.79 32.74 2014-07-06 05:24:32.000 187 33499.40 526.85 2287.91 32.74 2014-07-06 05:24:33.000 187 33499.38 526.82 2287.88 32.74 2014-07-06 05:24:34.000 187 33499.32 526.79 2287.89 32.74 2014-07-06 05:24:35.000 187 33499.38 526.81 2287.85 32.74 2014-07-06 05:24:36.000 187 33499.25 526.83 2287.89 32.74 2014-07-06 05:24:37.000 187 33499.40 526.77 2287.91 32.74 2014-07-06 05:24:38.000 187 33499.35 526.81 2287.83 32.74 2014-07-06 05:24:39.000 187 33499.29 526.82 2287.94 32.74 2014-07-06 05:24:40.000 187 33499.26 526.78 2287.86 32.74 2014-07-06 05:24:41.000 187 33499.22 526.87 2287.84 32.74 2014-07-06 05:24:42.000 187 33499.25 526.84 2287.93 32.74 2014-07-06 05:24:43.000 187 33499.31 526.83 2287.89 32.74 2014-07-06 05:24:44.000 187 33499.29 526.82 2287.97 32.74 2014-07-06 05:24:45.000 187 33499.22 526.80 2287.94 32.74 2014-07-06 05:24:46.000 187 33499.26 526.83 2287.82 32.74 2014-07-06 05:24:47.000 187 33499.28 526.82 2287.95 32.74 2014-07-06 05:24:48.000 187 33499.32 526.84 2287.91 32.74 2014-07-06 05:24:49.000 187 33499.25 526.81 2287.86 32.74 2014-07-06 05:24:50.000 187 33499.31 526.81 2287.93 32.74 2014-07-06 05:24:51.000 187 33499.28 526.81 2287.94 32.74 2014-07-06 05:24:52.000 187 33499.31 526.79 2287.90 32.74 2014-07-06 05:24:53.000 187 33499.28 526.81 2287.89 32.74 2014-07-06 05:24:54.000 187 33499.29 526.79 2287.98 32.74 2014-07-06 05:24:55.000 187 33499.32 526.79 2287.91 32.74 2014-07-06 05:24:56.000 187 33499.42 526.83 2287.98 32.74 2014-07-06 05:24:57.000 187 33499.29 526.84 2287.94 32.74 2014-07-06 05:24:58.000 187 33499.27 526.82 2287.99 32.74 2014-07-06 05:24:59.000 187 33499.32 526.83 2287.93 32.74 2014-07-06 05:25:00.000 187 33499.32 526.80 2287.88 32.74 2014-07-06 05:25:01.000 187 33499.32 526.87 2287.94 32.74 2014-07-06 05:25:02.000 187 33499.39 526.88 2287.86 32.74 2014-07-06 05:25:03.000 187 33499.33 526.85 2287.86 32.74 2014-07-06 05:25:04.000 187 33499.34 526.88 2287.88 32.74 2014-07-06 05:25:05.000 187 33499.32 526.87 2287.94 32.74 2014-07-06 05:25:06.000 187 33499.30 526.88 2287.88 32.74 2014-07-06 05:25:06.000 187 33499.33 526.85 2287.94 32.74 2014-07-06 05:25:08.000 187 33499.42 526.86 2287.86 32.74 2014-07-06 05:25:09.000 187 33499.37 526.90 2287.89 32.74 2014-07-06 05:25:10.000 187 33499.37 526.86 2287.86 32.74 2014-07-06 05:25:11.000 187 33499.43 526.91 2287.89 32.74 2014-07-06 05:25:12.000 187 33499.38 526.88 2287.83 32.74 2014-07-06 05:25:13.000 187 33499.46 526.87 2287.88 32.74 2014-07-06 05:25:14.000 187 33499.32 526.90 2287.86 32.74 2014-07-06 05:25:15.000 187 33499.40 526.88 2287.84 32.74 2014-07-06 05:25:16.000 187 33499.42 526.90 2287.87 32.74 2014-07-06 05:25:17.000 187 33499.38 526.85 2287.93 32.74 2014-07-06 05:25:18.000 187 33499.35 526.90 2287.87 32.74 2014-07-06 05:25:19.000 187 33499.29 526.90 2287.89 32.74 2014-07-06 05:25:19.000 187 33499.40 526.90 2287.89 32.74 2014-07-06 05:25:21.000 187 33499.38 526.90 2287.88 32.74 2014-07-06 05:25:22.000 187 33499.31 526.91 2287.89 32.74 2014-07-06 05:25:23.000 187 33499.38 526.88 2287.85 32.74 2014-07-06 05:25:24.000 187 33499.37 526.90 2287.93 32.74 2014-07-06 05:25:25.000 187 33499.33 526.94 2287.85 32.74 2014-07-06 05:25:26.000 187 33499.39 526.91 2287.82 32.74 2014-07-06 05:25:27.000 187 33499.36 526.89 2287.78 32.74 2014-07-06 05:25:28.000 187 33499.44 526.91 2287.85 32.74 2014-07-06 05:25:29.000 187 33499.47 526.94 2287.98 32.74 2014-07-06 05:25:30.000 187 33499.38 526.95 2287.85 32.74 2014-07-06 05:25:31.000 187 33499.40 526.94 2287.99 32.74 2014-07-06 05:25:32.000 187 33499.38 526.90 2287.83 32.74 2014-07-06 05:25:33.000 187 33499.38 526.89 2287.86 32.74 2014-07-06 05:25:34.000 187 33499.40 526.95 2287.93 32.74 2014-07-06 05:25:35.000 187 33499.44 526.89 2287.81 32.74 2014-07-06 05:25:36.000 187 33499.37 526.97 2287.91 32.74 2014-07-06 05:25:37.000 187 33499.44 526.94 2287.86 32.74 2014-07-06 05:25:38.000 187 33499.38 526.92 2287.87 32.74 2014-07-06 05:25:39.000 187 33499.34 526.89 2287.87 32.74 2014-07-06 05:25:40.000 187 33499.38 526.94 2287.91 32.74 2014-07-06 05:25:41.000 187 33499.40 526.94 2287.82 32.74 2014-07-06 05:25:42.000 187 33499.33 527.00 2287.91 32.74 2014-07-06 05:25:43.000 187 33499.36 526.96 2287.91 32.74 2014-07-06 05:25:44.000 187 33499.45 526.92 2287.89 32.74 2014-07-06 05:25:45.000 187 33499.44 526.91 2287.89 32.74 2014-07-06 05:25:46.000 187 33499.31 526.95 2287.87 32.74 2014-07-06 05:25:47.000 187 33499.41 526.97 2287.83 32.74 2014-07-06 05:25:48.000 187 33499.36 526.92 2287.96 32.74 2014-07-06 05:25:49.000 187 33499.46 526.95 2287.89 32.74 2014-07-06 05:25:50.000 187 33499.31 526.94 2287.91 32.74 2014-07-06 05:25:51.000 187 33499.32 526.95 2287.81 32.74 2014-07-06 05:25:52.000 187 33499.32 526.96 2287.86 32.74 2014-07-06 05:25:53.000 187 33499.45 526.96 2287.89 32.74 2014-07-06 05:25:54.000 187 33499.43 526.99 2287.91 32.74 2014-07-06 05:25:55.000 187 33499.37 527.00 2287.94 32.74 2014-07-06 05:25:56.000 187 33499.41 526.98 2287.85 32.74 2014-07-06 05:25:57.000 187 33499.40 526.98 2287.91 32.74 2014-07-06 05:25:58.000 187 33499.37 526.99 2287.93 32.74 2014-07-06 05:25:59.000 187 33499.34 526.98 2287.87 32.74 2014-07-06 05:26:00.000 187 33499.45 526.97 2287.85 32.74 2014-07-06 05:26:00.000 187 33499.40 526.97 2287.86 32.74 2014-07-06 05:26:02.000 187 33499.32 527.00 2287.90 32.74 2014-07-06 05:26:03.000 187 33499.33 527.01 2287.88 32.74 2014-07-06 05:26:04.000 187 33499.37 527.02 2287.88 32.74 2014-07-06 05:26:05.000 187 33499.33 527.00 2287.95 32.74 2014-07-06 05:26:06.000 187 33499.24 527.00 2287.85 32.74 2014-07-06 05:26:07.000 187 33499.32 527.00 2287.82 32.74 2014-07-06 05:26:08.000 187 33499.25 527.06 2287.89 32.74 2014-07-06 05:26:09.000 187 33499.26 527.01 2287.88 32.74 2014-07-06 05:26:10.000 187 33499.28 527.00 2288.00 32.74 2014-07-06 05:26:11.000 187 33499.33 527.00 2287.94 32.74 2014-07-06 05:26:12.000 187 33499.21 526.96 2287.85 32.74 2014-07-06 05:26:13.000 187 33499.40 526.98 2287.86 32.74 2014-07-06 05:26:13.000 187 33499.21 527.05 2287.98 32.74 2014-07-06 05:26:15.000 187 33499.26 527.02 2287.95 32.74 2014-07-06 05:26:16.000 187 33499.25 527.02 2287.97 32.74 2014-07-06 05:26:17.000 187 33499.27 527.02 2287.90 32.74 2014-07-06 05:26:18.000 187 33499.30 526.99 2287.94 32.74 2014-07-06 05:26:19.000 187 33499.34 527.03 2287.93 32.74 2014-07-06 05:26:20.000 187 33499.23 527.08 2287.94 32.74 2014-07-06 05:26:21.000 187 33499.25 527.06 2287.96 32.74 2014-07-06 05:26:22.000 187 33499.32 527.00 2287.94 32.74 2014-07-06 05:26:23.000 187 33499.29 527.02 2288.00 32.74 2014-07-06 05:26:24.000 187 33499.19 527.02 2287.87 32.74 2014-07-06 05:26:25.000 187 33499.20 527.00 2287.98 32.74 2014-07-06 05:26:26.000 187 33499.31 527.02 2288.02 32.74 2014-07-06 05:26:27.000 187 33499.28 527.00 2288.00 32.74 2014-07-06 05:26:28.000 187 33499.31 527.03 2287.98 32.74 2014-07-06 05:26:29.000 187 33499.24 527.00 2287.95 32.74 2014-07-06 05:26:30.000 187 33499.28 526.97 2287.93 32.74 2014-07-06 05:26:31.000 187 33499.23 527.02 2287.95 32.74 2014-07-06 05:26:32.000 187 33499.35 527.02 2287.96 32.74 2014-07-06 05:26:33.000 187 33499.30 526.98 2287.97 32.74 2014-07-06 05:26:34.000 187 33499.31 527.00 2287.97 32.74 2014-07-06 05:26:35.000 187 33499.35 527.03 2287.97 32.74 2014-07-06 05:26:36.000 187 33499.28 527.04 2287.93 32.74 2014-07-06 05:26:37.000 187 33499.27 527.07 2288.03 32.74 2014-07-06 05:26:38.000 187 33499.29 527.05 2287.93 32.74 2014-07-06 05:26:39.000 187 33499.25 527.02 2288.00 32.74 2014-07-06 05:26:40.000 187 33499.32 527.05 2288.00 32.74 2014-07-06 05:26:41.000 187 33499.33 527.05 2287.85 32.74 2014-07-06 05:26:42.000 187 33499.34 527.03 2288.00 32.74 2014-07-06 05:26:43.000 187 33499.33 527.03 2287.99 32.74 2014-07-06 05:26:44.000 187 33499.37 526.99 2287.99 32.74 2014-07-06 05:26:45.000 187 33499.24 527.00 2287.96 32.74 2014-07-06 05:26:46.000 187 33499.34 527.02 2287.96 32.74 2014-07-06 05:26:47.000 187 33499.32 526.97 2287.96 32.74 2014-07-06 05:26:48.000 187 33499.26 527.00 2287.95 32.74 2014-07-06 05:26:49.000 187 33499.32 527.04 2287.93 32.74 2014-07-06 05:26:50.000 187 33499.33 527.01 2287.93 32.74 2014-07-06 05:26:51.000 187 33499.21 527.01 2287.91 32.74 2014-07-06 05:26:52.000 187 33499.39 527.03 2287.87 32.74 2014-07-06 05:26:53.000 187 33499.29 527.05 2287.94 32.74 2014-07-06 05:26:54.000 187 33499.29 527.02 2288.00 32.74 2014-07-06 05:26:54.000 187 33499.35 527.02 2287.99 32.74 2014-07-06 05:26:56.000 187 33499.46 526.99 2287.96 32.74 2014-07-06 05:26:57.000 187 33499.41 526.97 2287.94 32.74 2014-07-06 05:26:58.000 187 33499.31 527.00 2287.88 32.74 2014-07-06 05:26:59.000 187 33499.34 527.02 2287.99 32.74 2014-07-06 05:27:00.000 187 33499.42 527.03 2287.90 32.74 2014-07-06 05:27:01.000 187 33499.27 527.02 2287.91 32.74 2014-07-06 05:27:02.000 187 33499.43 527.04 2287.91 32.74 2014-07-06 05:27:03.000 187 33499.29 527.04 2287.90 32.74 2014-07-06 05:27:04.000 187 33499.35 527.02 2287.83 32.74 2014-07-06 05:27:05.000 187 33499.32 526.99 2287.94 32.74 2014-07-06 05:27:06.000 187 33499.34 527.04 2287.95 32.74 2014-07-06 05:27:07.000 187 33499.39 527.02 2287.98 32.74 2014-07-06 05:27:07.000 187 33499.38 527.03 2287.88 32.74 2014-07-06 05:27:09.000 187 33499.41 526.98 2287.86 32.74 2014-07-06 05:27:10.000 187 33499.47 527.04 2287.97 32.74 2014-07-06 05:27:11.000 187 33499.39 527.02 2287.89 32.74 2014-07-06 05:27:12.000 187 33499.32 527.06 2287.89 32.74 2014-07-06 05:27:13.000 187 33499.44 527.09 2287.86 32.74 2014-07-06 05:27:14.000 187 33499.47 527.07 2287.91 32.74 2014-07-06 05:27:15.000 187 33499.47 527.09 2287.87 32.74 2014-07-06 05:27:16.000 187 33499.41 527.07 2287.94 32.74 2014-07-06 05:27:17.000 187 33499.38 527.10 2287.88 32.74 2014-07-06 05:27:18.000 187 33499.35 527.03 2287.90 32.74 2014-07-06 05:27:19.000 187 33499.33 527.06 2287.86 32.74 2014-07-06 05:27:20.000 187 33499.44 527.04 2287.89 32.74 2014-07-06 05:27:21.000 187 33499.42 527.04 2287.86 32.74 2014-07-06 05:27:22.000 187 33499.32 527.11 2287.88 32.74 2014-07-06 05:27:23.000 187 33499.43 527.09 2287.88 32.74 2014-07-06 05:27:24.000 187 33499.35 527.08 2287.94 32.74 2014-07-06 05:27:25.000 187 33499.41 527.12 2287.92 32.74 2014-07-06 05:27:26.000 187 33499.40 527.10 2287.91 32.74 2014-07-06 05:27:27.000 187 33499.37 527.08 2287.84 32.74 2014-07-06 05:27:28.000 187 33499.38 527.11 2287.91 32.74 2014-07-06 05:27:29.000 187 33499.44 527.13 2288.01 32.74 2014-07-06 05:27:30.000 187 33499.43 527.13 2287.93 32.74 2014-07-06 05:27:31.000 187 33499.31 527.12 2287.88 32.74 2014-07-06 05:27:32.000 187 33499.47 527.13 2287.91 32.74 2014-07-06 05:27:33.000 187 33499.38 527.12 2287.93 32.74 2014-07-06 05:27:34.000 187 33499.45 527.12 2287.93 32.74 2014-07-06 05:27:35.000 187 33499.37 527.12 2287.90 32.74 2014-07-06 05:27:36.000 187 33499.32 527.09 2287.89 32.74 2014-07-06 05:27:37.000 187 33499.38 527.14 2287.86 32.74 2014-07-06 05:27:38.000 187 33499.37 527.14 2287.93 32.74 2014-07-06 05:27:39.000 187 33499.35 527.14 2287.98 32.74 2014-07-06 05:27:40.000 187 33499.38 527.14 2287.91 32.74 2014-07-06 05:27:41.000 187 33499.35 527.16 2288.00 32.74 2014-07-06 05:27:42.000 187 33499.38 527.12 2287.94 32.74 2014-07-06 05:27:43.000 187 33499.43 527.13 2287.89 32.74 2014-07-06 05:27:44.000 187 33499.40 527.16 2287.85 32.74 2014-07-06 05:27:45.000 187 33499.47 527.17 2287.86 32.74 2014-07-06 05:27:46.000 187 33499.44 527.17 2287.89 32.74 2014-07-06 05:27:47.000 187 33499.43 527.15 2287.87 32.74 2014-07-06 05:27:48.000 187 33499.34 527.15 2287.93 32.74 2014-07-06 05:27:48.000 187 33499.35 527.19 2287.79 32.74 2014-07-06 05:27:50.000 187 33499.42 527.12 2287.90 32.74 2014-07-06 05:27:51.000 187 33499.38 527.13 2287.91 32.74 2014-07-06 05:27:52.000 187 33499.40 527.15 2287.92 32.74 2014-07-06 05:27:53.000 187 33499.44 527.14 2288.01 32.74 2014-07-06 05:27:54.000 187 33499.41 527.19 2287.84 32.74 2014-07-06 05:27:55.000 187 33499.43 527.14 2287.90 32.74 2014-07-06 05:27:56.000 187 33499.29 527.12 2287.86 32.74 2014-07-06 05:27:57.000 187 33499.39 527.11 2287.94 32.74 2014-07-06 05:27:58.000 187 33499.38 527.19 2287.86 32.74 2014-07-06 05:27:59.000 187 33499.44 527.16 2287.78 32.74 2014-07-06 05:28:00.000 187 33499.37 527.12 2287.89 32.74 2014-07-06 05:28:01.000 187 33499.45 527.16 2287.97 32.74 2014-07-06 05:28:01.000 187 33499.48 527.20 2287.89 32.74 2014-07-06 05:28:03.000 187 33499.39 527.20 2287.87 32.74 2014-07-06 05:28:04.000 187 33499.43 527.18 2287.93 32.74 2014-07-06 05:28:05.000 187 33499.46 527.17 2287.94 32.74 2014-07-06 05:28:06.000 187 33499.43 527.18 2288.00 32.74 2014-07-06 05:28:07.000 187 33499.41 527.20 2287.91 32.74 2014-07-06 05:28:08.000 187 33499.49 527.18 2287.93 32.74 2014-07-06 05:28:09.000 187 33499.50 527.16 2287.94 32.74 2014-07-06 05:28:10.000 187 33499.44 527.16 2287.95 32.74 2014-07-06 05:28:11.000 187 33499.38 527.20 2287.93 32.74 2014-07-06 05:28:12.000 187 33499.40 527.16 2287.94 32.74 2014-07-06 05:28:13.000 187 33499.46 527.20 2287.98 32.74 2014-07-06 05:28:14.000 187 33499.47 527.16 2287.93 32.74 2014-07-06 05:28:15.000 187 33499.44 527.17 2287.94 32.74 2014-07-06 05:28:16.000 187 33499.48 527.19 2287.95 32.74 2014-07-06 05:28:17.000 187 33499.40 527.21 2287.95 32.74 2014-07-06 05:28:18.000 187 33499.46 527.16 2288.01 32.74 2014-07-06 05:28:19.000 187 33499.48 527.22 2287.97 32.74 2014-07-06 05:28:20.000 187 33499.39 527.19 2287.90 32.74 2014-07-06 05:28:21.000 187 33499.41 527.20 2287.91 32.74 2014-07-06 05:28:22.000 187 33499.41 527.23 2287.95 32.74 2014-07-06 05:28:23.000 187 33499.47 527.23 2287.90 32.74 2014-07-06 05:28:24.000 187 33499.42 527.22 2287.84 32.74 2014-07-06 05:28:25.000 187 33499.50 527.20 2288.00 32.74 2014-07-06 05:28:26.000 187 33499.42 527.23 2288.00 32.74 2014-07-06 05:28:27.000 187 33499.46 527.22 2287.95 32.74 2014-07-06 05:28:28.000 187 33499.46 527.23 2287.91 32.74 2014-07-06 05:28:29.000 187 33499.42 527.22 2287.98 32.74 2014-07-06 05:28:30.000 187 33499.41 527.22 2287.96 32.74 2014-07-06 05:28:31.000 187 33499.42 527.25 2288.04 32.74 2014-07-06 05:28:32.000 187 33499.46 527.28 2287.89 32.74 2014-07-06 05:28:33.000 187 33499.47 527.27 2287.82 32.74 2014-07-06 05:28:34.000 187 33499.53 527.22 2287.85 32.74 2014-07-06 05:28:35.000 187 33499.39 527.24 2287.94 32.74 2014-07-06 05:28:36.000 187 33499.31 527.22 2287.94 32.74 2014-07-06 05:28:37.000 187 33499.44 527.22 2287.93 32.74 2014-07-06 05:28:38.000 187 33499.46 527.27 2287.94 32.74 2014-07-06 05:28:39.000 187 33499.43 527.26 2287.95 32.74 2014-07-06 05:28:40.000 187 33499.43 527.25 2287.93 32.74 2014-07-06 05:28:41.000 187 33499.49 527.25 2287.86 32.74 2014-07-06 05:28:42.000 187 33499.54 527.26 2288.00 32.74 2014-07-06 05:28:42.000 187 33499.36 527.26 2287.97 32.74 2014-07-06 05:28:44.000 187 33499.54 527.25 2288.02 32.74 2014-07-06 05:28:45.000 187 33499.52 527.27 2287.97 32.74 2014-07-06 05:28:46.000 187 33499.46 527.25 2287.99 32.74 2014-07-06 05:28:47.000 187 33499.42 527.26 2287.93 32.74 2014-07-06 05:28:48.000 187 33499.41 527.26 2287.85 32.74 2014-07-06 05:28:49.000 187 33499.47 527.23 2287.98 32.74 2014-07-06 05:28:50.000 187 33499.53 527.26 2287.88 32.74 2014-07-06 05:28:51.000 187 33499.47 527.30 2287.96 32.74 2014-07-06 05:28:52.000 187 33499.49 527.27 2287.91 32.74 2014-07-06 05:28:53.000 187 33499.53 527.27 2288.00 32.74 2014-07-06 05:28:54.000 187 33499.45 527.27 2287.97 32.74 2014-07-06 05:28:55.000 187 33499.44 527.27 2288.02 32.74 2014-07-06 05:28:55.000 187 33499.44 527.28 2287.93 32.74 2014-07-06 05:28:57.000 187 33499.42 527.28 2287.95 32.74 2014-07-06 05:28:58.000 187 33499.45 527.29 2287.97 32.74 2014-07-06 05:28:59.000 187 33499.51 527.32 2287.95 32.74 2014-07-06 05:29:00.000 187 33499.53 527.25 2288.01 32.74 2014-07-06 05:29:01.000 187 33499.54 527.29 2287.94 32.74 2014-07-06 05:29:02.000 187 33499.54 527.25 2288.02 32.74 2014-07-06 05:29:03.000 187 33499.50 527.26 2287.98 32.74 2014-07-06 05:29:04.000 187 33499.51 527.30 2287.95 32.74 2014-07-06 05:29:05.000 187 33499.56 527.34 2287.95 32.74 2014-07-06 05:29:06.000 187 33499.56 527.29 2287.92 32.74 2014-07-06 05:29:07.000 187 33499.62 527.32 2287.95 32.74 2014-07-06 05:29:08.000 187 33499.54 527.30 2287.94 32.74 2014-07-06 05:29:09.000 187 33499.64 527.29 2287.91 32.74 2014-07-06 05:29:10.000 187 33499.63 527.28 2287.94 32.74 2014-07-06 05:29:11.000 187 33499.63 527.30 2287.98 32.74 2014-07-06 05:29:12.000 187 33499.56 527.33 2287.96 32.74 2014-07-06 05:29:13.000 187 33499.53 527.30 2287.86 32.74 2014-07-06 05:29:14.000 187 33499.63 527.30 2287.92 32.74 2014-07-06 05:29:15.000 187 33499.53 527.29 2287.89 32.74 2014-07-06 05:29:16.000 187 33499.51 527.33 2287.94 32.74 2014-07-06 05:29:17.000 187 33499.56 527.34 2287.94 32.74 2014-07-06 05:29:18.000 187 33499.52 527.27 2287.82 32.74 2014-07-06 05:29:19.000 187 33499.61 527.35 2287.88 32.74 2014-07-06 05:29:20.000 187 33499.63 527.34 2287.88 32.74 2014-07-06 05:29:21.000 187 33499.58 527.36 2287.86 32.74 2014-07-06 05:29:22.000 187 33499.58 527.34 2287.93 32.74 2014-07-06 05:29:23.000 187 33499.61 527.35 2287.94 32.74 2014-07-06 05:29:24.000 187 33499.53 527.34 2287.78 32.74 2014-07-06 05:29:25.000 187 33499.50 527.39 2287.86 32.74 2014-07-06 05:29:26.000 187 33499.41 527.35 2287.92 32.74 2014-07-06 05:29:27.000 187 33499.46 527.35 2287.88 32.74 2014-07-06 05:29:28.000 187 33499.51 527.37 2287.98 32.74 2014-07-06 05:29:29.000 187 33499.56 527.37 2287.97 32.74 2014-07-06 05:29:30.000 187 33499.49 527.39 2287.83 32.74 2014-07-06 05:29:31.000 187 33499.53 527.37 2287.93 32.74 2014-07-06 05:29:32.000 187 33499.44 527.38 2287.97 32.74 2014-07-06 05:29:33.000 187 33499.44 527.38 2287.95 32.74 2014-07-06 05:29:34.000 187 33499.43 527.38 2287.91 32.74 2014-07-06 05:29:35.000 187 33499.48 527.41 2287.91 32.74 2014-07-06 05:29:36.000 187 33499.40 527.39 2287.89 32.74 2014-07-06 05:29:36.000 187 33499.41 527.35 2287.91 32.74 2014-07-06 05:29:38.000 187 33499.47 527.40 2287.89 32.74 2014-07-06 05:29:39.000 187 33499.39 527.37 2287.89 32.74 2014-07-06 05:29:40.000 187 33499.41 527.39 2287.85 32.74 2014-07-06 05:29:41.000 187 33499.40 527.38 2287.85 32.74 2014-07-06 05:29:42.000 187 33499.38 527.42 2287.95 32.74 2014-07-06 05:29:43.000 187 33499.43 527.38 2287.94 32.74 2014-07-06 05:29:44.000 187 33499.49 527.35 2287.97 32.74 2014-07-06 05:29:45.000 187 33499.41 527.37 2288.00 32.74 2014-07-06 05:29:46.000 187 33499.41 527.37 2287.95 32.74 2014-07-06 05:29:47.000 187 33499.38 527.41 2287.98 32.74 2014-07-06 05:29:48.000 187 33499.44 527.39 2287.92 32.74 2014-07-06 05:29:49.000 187 33499.35 527.39 2287.89 32.74 2014-07-06 05:29:49.000 187 33499.45 527.40 2287.95 32.74 2014-07-06 05:29:51.000 187 33499.31 527.38 2288.01 32.74 2014-07-06 05:29:52.000 187 33499.41 527.39 2288.00 32.74 2014-07-06 05:29:53.000 187 33499.43 527.40 2287.99 32.74 2014-07-06 05:29:54.000 187 33499.37 527.38 2287.96 32.74 2014-07-06 05:29:55.000 187 33499.42 527.38 2288.04 32.74 2014-07-06 05:29:56.000 187 33499.37 527.37 2288.03 32.74 2014-07-06 05:29:57.000 187 33499.29 527.40 2288.00 32.74 2014-07-06 05:29:58.000 187 33499.35 527.43 2288.01 32.74 2014-07-06 05:29:59.000 187 33499.40 527.39 2288.04 32.74 2014-07-06 05:30:00.000 187 33499.40 527.37 2288.08 32.74 2014-07-06 05:30:01.000 187 33499.42 527.41 2287.97 32.74 2014-07-06 05:30:02.000 187 33499.35 527.39 2287.97 32.74 2014-07-06 05:30:03.000 187 33499.35 527.38 2287.96 32.74 2014-07-06 05:30:04.000 187 33499.34 527.37 2287.93 32.74 2014-07-06 05:30:05.000 187 33499.40 527.39 2287.97 32.74 2014-07-06 05:30:06.000 187 33499.42 527.32 2288.00 32.74 2014-07-06 05:30:07.000 187 33499.41 527.37 2288.00 32.74 2014-07-06 05:30:08.000 187 33499.30 527.37 2288.00 32.74 2014-07-06 05:30:09.000 187 33499.42 527.36 2288.03 32.74 2014-07-06 05:30:10.000 187 33499.39 527.37 2288.04 32.74 2014-07-06 05:30:11.000 187 33499.49 527.38 2287.95 32.74 2014-07-06 05:30:12.000 187 33499.54 527.37 2287.98 32.74 2014-07-06 05:30:13.000 187 33499.38 527.36 2287.97 32.74 2014-07-06 05:30:14.000 187 33499.44 527.31 2287.99 32.74 2014-07-06 05:30:15.000 187 33499.62 527.38 2287.91 32.74 2014-07-06 05:30:16.000 187 33499.47 527.38 2287.96 32.74 2014-07-06 05:30:17.000 187 33499.47 527.33 2287.95 32.74 2014-07-06 05:30:18.000 187 33499.53 527.38 2287.97 32.74 2014-07-06 05:30:19.000 187 33499.52 527.39 2287.97 32.74 2014-07-06 05:30:20.000 187 33499.56 527.37 2287.93 32.74 2014-07-06 05:30:21.000 187 33499.57 527.36 2287.91 32.74 2014-07-06 05:30:22.000 187 33499.53 527.37 2287.84 32.74 2014-07-06 05:30:23.000 187 33499.59 527.38 2287.95 32.74 2014-07-06 05:30:24.000 187 33499.58 527.41 2287.92 32.74 2014-07-06 05:30:25.000 187 33499.59 527.40 2287.98 32.74 2014-07-06 05:30:26.000 187 33499.53 527.38 2287.95 32.74 2014-07-06 05:30:27.000 187 33499.53 527.41 2288.01 32.74 2014-07-06 05:30:28.000 187 33499.62 527.38 2287.98 32.74 2014-07-06 05:30:29.000 187 33499.59 527.40 2287.94 32.74 2014-07-06 05:30:30.000 187 33499.62 527.41 2287.91 32.74 2014-07-06 05:30:30.000 187 33499.67 527.38 2288.04 32.74 2014-07-06 05:30:32.000 187 33499.57 527.44 2287.92 32.74 2014-07-06 05:30:33.000 187 33499.68 527.46 2287.95 32.74 2014-07-06 05:30:34.000 187 33499.65 527.42 2287.95 32.74 2014-07-06 05:30:35.000 187 33499.66 527.43 2287.88 32.74 2014-07-06 05:30:36.000 187 33499.58 527.39 2287.89 32.74 2014-07-06 05:30:37.000 187 33499.59 527.43 2287.91 32.74 2014-07-06 05:30:38.000 187 33499.53 527.44 2287.89 32.74 2014-07-06 05:30:39.000 187 33499.64 527.45 2287.98 32.74 2014-07-06 05:30:40.000 187 33499.60 527.43 2287.97 32.74 2014-07-06 05:30:41.000 187 33499.60 527.46 2287.88 32.74 2014-07-06 05:30:42.000 187 33499.58 527.46 2287.89 32.74 2014-07-06 05:30:43.000 187 33499.63 527.50 2287.82 32.74 2014-07-06 05:30:43.000 187 33499.60 527.50 2287.92 32.74 2014-07-06 05:30:45.000 187 33499.49 527.48 2287.95 32.74 2014-07-06 05:30:46.000 187 33499.51 527.43 2287.94 32.74 2014-07-06 05:30:47.000 187 33499.57 527.54 2287.97 32.74 2014-07-06 05:30:48.000 187 33499.52 527.48 2287.90 32.74 2014-07-06 05:30:49.000 187 33499.49 527.48 2287.82 32.74 2014-07-06 05:30:50.000 187 33499.49 527.51 2287.89 32.74 2014-07-06 05:30:51.000 187 33499.51 527.53 2287.97 32.74 2014-07-06 05:30:52.000 187 33499.49 527.49 2287.90 32.74 2014-07-06 05:30:53.000 187 33499.50 527.50 2287.95 32.74 2014-07-06 05:30:54.000 187 33499.38 527.50 2287.97 32.74 2014-07-06 05:30:55.000 187 33499.46 527.50 2287.90 32.74 2014-07-06 05:30:56.000 187 33499.46 527.45 2287.94 32.74 2014-07-06 05:30:57.000 187 33499.47 527.50 2287.93 32.74 2014-07-06 05:30:58.000 187 33499.40 527.45 2287.94 32.74 2014-07-06 05:30:59.000 187 33499.50 527.47 2287.85 32.74 2014-07-06 05:31:00.000 187 33499.43 527.49 2287.95 32.74 2014-07-06 05:31:01.000 187 33499.53 527.47 2288.00 32.74 2014-07-06 05:31:02.000 187 33499.40 527.52 2287.93 32.74 2014-07-06 05:31:03.000 187 33499.46 527.53 2287.95 32.74 2014-07-06 05:31:04.000 187 33499.42 527.49 2287.93 32.74 2014-07-06 05:31:05.000 187 33499.46 527.51 2287.92 32.74 2014-07-06 05:31:06.000 187 33499.41 527.50 2288.00 32.74 2014-07-06 05:31:07.000 187 33499.37 527.53 2288.01 32.74 2014-07-06 05:31:08.000 187 33499.38 527.50 2288.04 32.74 2014-07-06 05:31:09.000 187 33499.47 527.46 2287.98 32.74 2014-07-06 05:31:10.000 187 33499.43 527.48 2288.03 32.74 2014-07-06 05:31:11.000 187 33499.38 527.50 2287.99 32.74 2014-07-06 05:31:12.000 187 33499.40 527.47 2288.05 32.74 2014-07-06 05:31:13.000 187 33499.40 527.51 2288.04 32.74 2014-07-06 05:31:14.000 187 33499.32 527.48 2288.06 32.74 2014-07-06 05:31:15.000 187 33499.44 527.52 2288.08 32.74 2014-07-06 05:31:16.000 187 33499.41 527.50 2288.13 32.74 2014-07-06 05:31:17.000 187 33499.40 527.49 2287.94 32.74 2014-07-06 05:31:18.000 187 33499.46 527.52 2287.98 32.74 2014-07-06 05:31:19.000 187 33499.40 527.49 2288.02 32.74 2014-07-06 05:31:20.000 187 33499.47 527.50 2287.97 32.74 2014-07-06 05:31:21.000 187 33499.39 527.49 2288.06 32.74 2014-07-06 05:31:22.000 187 33499.35 527.49 2288.03 32.74 2014-07-06 05:31:23.000 187 33499.43 527.51 2288.03 32.74 2014-07-06 05:31:24.000 187 33499.43 527.50 2288.04 32.74 2014-07-06 05:31:24.000 187 33499.50 527.45 2288.00 32.74 2014-07-06 05:31:26.000 187 33499.36 527.50 2288.03 32.74 2014-07-06 05:31:27.000 187 33499.45 527.46 2287.98 32.74 2014-07-06 05:31:28.000 187 33499.39 527.46 2287.99 32.74 2014-07-06 05:31:29.000 187 33499.40 527.53 2288.07 32.74 2014-07-06 05:31:30.000 187 33499.43 527.49 2288.04 32.74 2014-07-06 05:31:31.000 187 33499.49 527.50 2288.07 32.74 2014-07-06 05:31:32.000 187 33499.33 527.54 2287.97 32.74 2014-07-06 05:31:33.000 187 33499.44 527.45 2288.00 32.74 2014-07-06 05:31:34.000 187 33499.43 527.46 2287.99 32.74 2014-07-06 05:31:35.000 187 33499.34 527.48 2287.96 32.74 2014-07-06 05:31:36.000 187 33499.41 527.53 2288.00 32.74 2014-07-06 05:31:37.000 187 33499.51 527.50 2287.96 32.74 2014-07-06 05:31:37.000 187 33499.32 527.50 2288.03 32.74 2014-07-06 05:31:39.000 187 33499.46 527.48 2287.97 32.74 2014-07-06 05:31:40.000 187 33499.43 527.48 2287.96 32.74 2014-07-06 05:31:41.000 187 33499.41 527.48 2288.14 32.74 2014-07-06 05:31:42.000 187 33499.49 527.51 2288.07 32.74 2014-07-06 05:31:43.000 187 33499.50 527.54 2287.97 32.74 2014-07-06 05:31:44.000 187 33499.32 527.53 2287.93 32.74 2014-07-06 05:31:45.000 187 33499.46 527.52 2288.04 32.74 2014-07-06 05:31:46.000 187 33499.47 527.52 2288.04 32.74 2014-07-06 05:31:47.000 187 33499.38 527.50 2288.04 32.74 2014-07-06 05:31:48.000 187 33499.50 527.47 2287.97 32.74 2014-07-06 05:31:49.000 187 33499.49 527.52 2287.99 32.74 2014-07-06 05:31:50.000 187 33499.39 527.50 2287.97 32.74 2014-07-06 05:31:51.000 187 33499.49 527.51 2287.94 32.74 2014-07-06 05:31:52.000 187 33499.48 527.51 2288.01 32.74 2014-07-06 05:31:53.000 187 33499.46 527.57 2288.00 32.74 2014-07-06 05:31:54.000 187 33499.44 527.49 2287.98 32.74 2014-07-06 05:31:55.000 187 33499.43 527.57 2287.95 32.74 2014-07-06 05:31:56.000 187 33499.34 527.53 2288.01 32.74 2014-07-06 05:31:57.000 187 33499.46 527.53 2288.02 32.74 2014-07-06 05:31:58.000 187 33499.40 527.53 2287.99 32.74 2014-07-06 05:31:59.000 187 33499.43 527.60 2288.01 32.74 2014-07-06 05:32:00.000 187 33499.43 527.54 2287.97 32.74 2014-07-06 05:32:01.000 187 33499.41 527.59 2287.92 32.74 2014-07-06 05:32:02.000 187 33499.46 527.57 2288.06 32.74 2014-07-06 05:32:03.000 187 33499.53 527.55 2288.02 32.74 2014-07-06 05:32:04.000 187 33499.43 527.57 2288.02 32.74 2014-07-06 05:32:05.000 187 33499.46 527.56 2287.92 32.74 2014-07-06 05:32:06.000 187 33499.44 527.59 2288.09 32.74 2014-07-06 05:32:07.000 187 33499.43 527.54 2288.00 32.74 2014-07-06 05:32:08.000 187 33499.43 527.57 2287.99 32.74 2014-07-06 05:32:09.000 187 33499.40 527.56 2288.09 32.74 2014-07-06 05:32:10.000 187 33499.38 527.55 2288.06 32.74 2014-07-06 05:32:11.000 187 33499.51 527.59 2288.06 32.74 2014-07-06 05:32:12.000 187 33499.47 527.60 2288.09 32.74 2014-07-06 05:32:13.000 187 33499.38 527.59 2288.01 32.74 2014-07-06 05:32:14.000 187 33499.45 527.58 2287.97 32.75 2014-07-06 05:32:15.000 187 33499.43 527.58 2288.03 32.74 2014-07-06 05:32:16.000 187 33499.41 527.59 2288.02 32.74 2014-07-06 05:32:17.000 187 33499.50 527.58 2287.95 32.74 2014-07-06 05:32:18.000 187 33499.48 527.63 2288.04 32.74 2014-07-06 05:32:18.000 187 33499.51 527.61 2287.99 32.74 2014-07-06 05:32:20.000 187 33499.47 527.59 2287.98 32.74 2014-07-06 05:32:21.000 187 33499.43 527.64 2288.09 32.74 2014-07-06 05:32:22.000 187 33499.50 527.58 2287.99 32.74 2014-07-06 05:32:23.000 187 33499.42 527.61 2288.03 32.74 2014-07-06 05:32:24.000 187 33499.47 527.61 2288.05 32.74 2014-07-06 05:32:25.000 187 33499.49 527.60 2288.01 32.75 2014-07-06 05:32:26.000 187 33499.43 527.62 2288.02 32.74 2014-07-06 05:32:27.000 187 33499.39 527.59 2287.99 32.74 2014-07-06 05:32:28.000 187 33499.41 527.58 2287.98 32.74 2014-07-06 05:32:29.000 187 33499.36 527.56 2288.00 32.74 2014-07-06 05:32:30.000 187 33499.38 527.59 2288.08 32.74 2014-07-06 05:32:31.000 187 33499.36 527.63 2288.04 32.74 2014-07-06 05:32:31.000 187 33499.52 527.63 2287.94 32.74 2014-07-06 05:32:33.000 187 33499.40 527.60 2288.03 32.74 2014-07-06 05:32:34.000 187 33499.46 527.63 2288.03 32.75 2014-07-06 05:32:35.000 187 33499.34 527.62 2288.09 32.74 2014-07-06 05:32:36.000 187 33499.41 527.64 2287.97 32.74 2014-07-06 05:32:37.000 187 33499.37 527.61 2288.00 32.74 2014-07-06 05:32:38.000 187 33499.40 527.61 2288.05 32.74 2014-07-06 05:32:39.000 187 33499.33 527.60 2287.98 32.74 2014-07-06 05:32:40.000 187 33499.39 527.63 2287.95 32.74 2014-07-06 05:32:41.000 187 33499.41 527.62 2288.09 32.74 2014-07-06 05:32:42.000 187 33499.38 527.63 2288.04 32.74 2014-07-06 05:32:43.000 187 33499.53 527.60 2288.00 32.74 2014-07-06 05:32:44.000 187 33499.40 527.60 2288.06 32.74 2014-07-06 05:32:45.000 187 33499.42 527.60 2288.03 32.75 2014-07-06 05:32:46.000 187 33499.35 527.62 2288.06 32.75 2014-07-06 05:32:47.000 187 33499.34 527.57 2288.01 32.75 2014-07-06 05:32:48.000 187 33499.45 527.62 2287.97 32.74 2014-07-06 05:32:49.000 187 33499.34 527.57 2288.11 32.75 2014-07-06 05:32:50.000 187 33499.43 527.59 2288.04 32.74 2014-07-06 05:32:51.000 187 33499.49 527.64 2288.03 32.74 2014-07-06 05:32:52.000 187 33499.44 527.62 2288.06 32.74 2014-07-06 05:32:53.000 187 33499.54 527.59 2288.08 32.74 2014-07-06 05:32:54.000 187 33499.44 527.61 2288.03 32.75 2014-07-06 05:32:55.000 187 33499.43 527.63 2288.03 32.75 2014-07-06 05:32:56.000 187 33499.43 527.63 2288.10 32.74 2014-07-06 05:32:57.000 187 33499.44 527.57 2288.10 32.75 2014-07-06 05:32:58.000 187 33499.46 527.59 2288.03 32.75 2014-07-06 05:32:59.000 187 33499.45 527.64 2288.04 32.75 2014-07-06 05:33:00.000 187 33499.50 527.62 2288.07 32.75 2014-07-06 05:33:01.000 187 33499.53 527.62 2288.12 32.75 2014-07-06 05:33:02.000 187 33499.46 527.57 2288.03 32.74 2014-07-06 05:33:03.000 187 33499.49 527.67 2288.05 32.74 2014-07-06 05:33:04.000 187 33499.43 527.65 2288.03 32.75 2014-07-06 05:33:05.000 187 33499.53 527.64 2288.01 32.75 2014-07-06 05:33:06.000 187 33499.47 527.61 2288.06 32.75 2014-07-06 05:33:07.000 187 33499.51 527.66 2288.18 32.75 2014-07-06 05:33:08.000 187 33499.43 527.64 2288.02 32.75 2014-07-06 05:33:09.000 187 33499.43 527.63 2288.03 32.75 2014-07-06 05:33:10.000 187 33499.56 527.64 2288.06 32.75 2014-07-06 05:33:11.000 187 33499.43 527.66 2288.08 32.75 2014-07-06 05:33:12.000 187 33499.51 527.68 2288.07 32.75 2014-07-06 05:33:12.000 187 33499.40 527.66 2288.04 32.74 2014-07-06 05:33:14.000 187 33499.39 527.68 2288.01 32.75 2014-07-06 05:33:15.000 187 33499.41 527.70 2288.00 32.75 2014-07-06 05:33:16.000 187 33499.46 527.70 2287.98 32.75 2014-07-06 05:33:17.000 187 33499.49 527.68 2288.09 32.75 2014-07-06 05:33:18.000 187 33499.37 527.68 2287.97 32.75 2014-07-06 05:33:19.000 187 33499.35 527.71 2288.04 32.75 2014-07-06 05:33:20.000 187 33499.51 527.70 2288.14 32.75 2014-07-06 05:33:21.000 187 33499.44 527.70 2287.95 32.75 2014-07-06 05:33:22.000 187 33499.46 527.68 2288.00 32.75 2014-07-06 05:33:23.000 187 33499.43 527.70 2288.07 32.75 2014-07-06 05:33:24.000 187 33499.45 527.71 2288.09 32.75 2014-07-06 05:33:25.000 187 33499.34 527.65 2288.02 32.75 2014-07-06 05:33:25.000 187 33499.43 527.70 2288.01 32.75 2014-07-06 05:33:27.000 187 33499.47 527.72 2288.04 32.75 2014-07-06 05:33:28.000 187 33499.43 527.69 2288.00 32.74 2014-07-06 05:33:29.000 187 33499.46 527.70 2288.02 32.75 2014-07-06 05:33:30.000 187 33499.43 527.67 2288.06 32.75 2014-07-06 05:33:31.000 187 33499.35 527.67 2287.99 32.74 2014-07-06 05:33:32.000 187 33499.46 527.70 2288.12 32.74 2014-07-06 05:33:33.000 187 33499.34 527.68 2288.14 32.75 2014-07-06 05:33:34.000 187 33499.39 527.67 2288.10 32.75 2014-07-06 05:33:35.000 187 33499.50 527.72 2288.05 32.75 2014-07-06 05:33:36.000 187 33499.44 527.71 2288.07 32.75 2014-07-06 05:33:37.000 187 33499.34 527.70 2288.08 32.75 2014-07-06 05:33:38.000 187 33499.41 527.67 2288.06 32.75 2014-07-06 05:33:39.000 187 33499.51 527.72 2288.09 32.75 2014-07-06 05:33:40.000 187 33499.46 527.71 2288.07 32.75 2014-07-06 05:33:41.000 187 33499.43 527.67 2288.04 32.75 2014-07-06 05:33:42.000 187 33499.49 527.68 2288.02 32.75 2014-07-06 05:33:43.000 187 33499.43 527.74 2288.11 32.75 2014-07-06 05:33:44.000 187 33499.47 527.73 2288.09 32.74 2014-07-06 05:33:45.000 187 33499.44 527.73 2288.13 32.75 2014-07-06 05:33:46.000 187 33499.35 527.70 2288.14 32.74 2014-07-06 05:33:47.000 187 33499.40 527.70 2288.10 32.75 2014-07-06 05:33:48.000 187 33499.38 527.72 2288.04 32.75 2014-07-06 05:33:49.000 187 33499.33 527.68 2288.08 32.75 2014-07-06 05:33:50.000 187 33499.43 527.70 2288.08 32.75 2014-07-06 05:33:51.000 187 33499.36 527.70 2288.09 32.75 2014-07-06 05:33:52.000 187 33499.38 527.71 2288.10 32.75 2014-07-06 05:33:53.000 187 33499.43 527.70 2288.09 32.75 2014-07-06 05:33:54.000 187 33499.38 527.69 2288.08 32.75 2014-07-06 05:33:55.000 187 33499.37 527.75 2288.08 32.75 2014-07-06 05:33:56.000 187 33499.35 527.72 2288.20 32.75 2014-07-06 05:33:57.000 187 33499.44 527.76 2288.13 32.75 2014-07-06 05:33:58.000 187 33499.43 527.74 2288.16 32.75 2014-07-06 05:33:59.000 187 33499.37 527.74 2288.07 32.74 2014-07-06 05:34:00.000 187 33499.39 527.74 2288.00 32.75 2014-07-06 05:34:01.000 187 33499.51 527.73 2288.18 32.75 2014-07-06 05:34:02.000 187 33499.38 527.72 2288.10 32.75 2014-07-06 05:34:03.000 187 33499.50 527.71 2288.07 32.75 2014-07-06 05:34:04.000 187 33499.40 527.69 2288.14 32.75 2014-07-06 05:34:05.000 187 33499.35 527.67 2288.06 32.75 2014-07-06 05:34:06.000 187 33499.38 527.66 2288.03 32.75 2014-07-06 05:34:06.000 187 33499.54 527.69 2288.18 32.75 2014-07-06 05:34:08.000 187 33499.43 527.70 2288.08 32.75 2014-07-06 05:34:09.000 187 33499.44 527.72 2288.00 32.75 2014-07-06 05:34:10.000 187 33499.42 527.71 2288.04 32.75 2014-07-06 05:34:11.000 187 33499.45 527.71 2288.05 32.75 2014-07-06 05:34:12.000 187 33499.50 527.67 2288.03 32.75 2014-07-06 05:34:13.000 187 33499.51 527.68 2288.14 32.75 2014-07-06 05:34:14.000 187 33499.40 527.68 2288.10 32.75 2014-07-06 05:34:15.000 187 33499.57 527.72 2288.05 32.75 2014-07-06 05:34:16.000 187 33499.51 527.68 2288.07 32.75 2014-07-06 05:34:17.000 187 33499.53 527.70 2288.03 32.75 2014-07-06 05:34:18.000 187 33499.56 527.72 2288.12 32.75 2014-07-06 05:34:19.000 187 33499.48 527.68 2288.06 32.74 2014-07-06 05:34:19.000 187 33499.54 527.70 2288.03 32.74 2014-07-06 05:34:21.000 187 33499.58 527.74 2288.04 32.74 2014-07-06 05:34:22.000 187 33499.53 527.71 2288.09 32.74 2014-07-06 05:34:23.000 187 33499.58 527.75 2288.08 32.74 2014-07-06 05:34:24.000 187 33499.48 527.75 2287.98 32.74 2014-07-06 05:34:25.000 187 33499.53 527.72 2288.18 32.75 2014-07-06 05:34:26.000 187 33499.52 527.70 2288.15 32.74 2014-07-06 05:34:27.000 187 33499.50 527.70 2288.03 32.75 2014-07-06 05:34:28.000 187 33499.49 527.71 2288.01 32.75 2014-07-06 05:34:29.000 187 33499.50 527.73 2288.13 32.74 2014-07-06 05:34:30.000 187 33499.49 527.70 2288.02 32.75 2014-07-06 05:34:31.000 187 33499.50 527.71 2288.05 32.74 2014-07-06 05:34:32.000 187 33499.53 527.70 2288.10 32.74 2014-07-06 05:34:33.000 187 33499.49 527.71 2288.07 32.74 2014-07-06 05:34:34.000 187 33499.59 527.70 2288.00 32.74 2014-07-06 05:34:35.000 187 33499.53 527.75 2287.95 32.75 2014-07-06 05:34:36.000 187 33499.56 527.74 2288.00 32.75 2014-07-06 05:34:37.000 187 33499.67 527.74 2288.09 32.74 2014-07-06 05:34:38.000 187 33499.56 527.76 2287.94 32.74 2014-07-06 05:34:39.000 187 33499.65 527.68 2288.05 32.74 2014-07-06 05:34:40.000 187 33499.64 527.72 2288.00 32.74 2014-07-06 05:34:41.000 187 33499.71 527.78 2288.06 32.74 2014-07-06 05:34:42.000 187 33499.69 527.77 2288.07 32.74 2014-07-06 05:34:43.000 187 33499.67 527.79 2288.00 32.75 2014-07-06 05:34:44.000 187 33499.61 527.76 2288.04 32.74 2014-07-06 05:34:45.000 187 33499.64 527.81 2288.05 32.75 2014-07-06 05:34:46.000 187 33499.55 527.78 2288.00 32.75 2014-07-06 05:34:47.000 187 33499.60 527.79 2287.98 32.74 2014-07-06 05:34:48.000 187 33499.72 527.83 2288.14 32.74 2014-07-06 05:34:49.000 187 33499.75 527.84 2288.05 32.74 2014-07-06 05:34:50.000 187 33499.56 527.86 2288.07 32.75 2014-07-06 05:34:51.000 187 33499.53 527.80 2288.04 32.74 2014-07-06 05:34:52.000 187 33499.58 527.83 2287.98 32.74 2014-07-06 05:34:53.000 187 33499.68 527.79 2287.98 32.74 2014-07-06 05:34:54.000 187 33499.61 527.81 2288.00 32.74 2014-07-06 05:34:55.000 187 33499.62 527.77 2288.07 32.74 2014-07-06 05:34:56.000 187 33499.67 527.83 2288.06 32.75 2014-07-06 05:34:57.000 187 33499.59 527.84 2288.07 32.74 2014-07-06 05:34:58.000 187 33499.62 527.82 2288.04 32.75 2014-07-06 05:34:59.000 187 33499.65 527.83 2287.91 32.74 2014-07-06 05:35:00.000 187 33499.64 527.87 2287.95 32.75 2014-07-06 05:35:00.000 187 33499.60 527.83 2288.01 32.75 2014-07-06 05:35:02.000 187 33499.66 527.85 2287.95 32.75 2014-07-06 05:35:03.000 187 33499.60 527.81 2288.04 32.74 2014-07-06 05:35:04.000 187 33499.50 527.79 2287.98 32.74 2014-07-06 05:35:05.000 187 33499.68 527.79 2288.04 32.75 2014-07-06 05:35:06.000 187 33499.69 527.84 2288.03 32.74 2014-07-06 05:35:07.000 187 33499.68 527.85 2287.93 32.75 2014-07-06 05:35:08.000 187 33499.72 527.87 2288.02 32.75 2014-07-06 05:35:09.000 187 33499.59 527.81 2288.04 32.74 2014-07-06 05:35:10.000 187 33499.62 527.82 2288.06 32.75 2014-07-06 05:35:11.000 187 33499.69 527.85 2288.07 32.75 2014-07-06 05:35:12.000 187 33499.61 527.82 2288.06 32.74 2014-07-06 05:35:13.000 187 33499.54 527.87 2288.01 32.75 2014-07-06 05:35:13.000 187 33499.58 527.85 2288.08 32.75 2014-07-06 05:35:15.000 187 33499.63 527.85 2287.98 32.75 2014-07-06 05:35:16.000 187 33499.52 527.86 2288.09 32.74 2014-07-06 05:35:17.000 187 33499.57 527.82 2288.07 32.75 2014-07-06 05:35:18.000 187 33499.59 527.85 2288.00 32.75 2014-07-06 05:35:19.000 187 33499.61 527.83 2288.10 32.75 2014-07-06 05:35:20.000 187 33499.47 527.82 2288.05 32.75 2014-07-06 05:35:21.000 187 33499.59 527.89 2288.14 32.75 2014-07-06 05:35:22.000 187 33499.49 527.89 2288.09 32.75 2014-07-06 05:35:23.000 187 33499.57 527.83 2288.14 32.75 2014-07-06 05:35:24.000 187 33499.65 527.86 2288.06 32.75 2014-07-06 05:35:25.000 187 33499.60 527.89 2288.10 32.75 2014-07-06 05:35:26.000 187 33499.60 527.87 2288.00 32.75 2014-07-06 05:35:27.000 187 33499.55 527.84 2288.06 32.75 2014-07-06 05:35:28.000 187 33499.58 527.83 2288.06 32.75 2014-07-06 05:35:29.000 187 33499.45 527.85 2288.11 32.75 2014-07-06 05:35:30.000 187 33499.46 527.86 2288.09 32.75 2014-07-06 05:35:31.000 187 33499.46 527.82 2288.15 32.75 2014-07-06 05:35:32.000 187 33499.53 527.84 2288.12 32.75 2014-07-06 05:35:33.000 187 33499.59 527.87 2288.13 32.75 2014-07-06 05:35:34.000 187 33499.47 527.81 2288.00 32.75 2014-07-06 05:35:35.000 187 33499.49 527.85 2288.04 32.75 2014-07-06 05:35:36.000 187 33499.54 527.86 2288.04 32.74 2014-07-06 05:35:37.000 187 33499.49 527.81 2288.06 32.75 2014-07-06 05:35:38.000 187 33499.41 527.86 2287.97 32.75 2014-07-06 05:35:39.000 187 33499.55 527.84 2288.07 32.75 2014-07-06 05:35:40.000 187 33499.50 527.83 2288.06 32.75 2014-07-06 05:35:41.000 187 33499.57 527.85 2287.98 32.74 2014-07-06 05:35:42.000 187 33499.53 527.85 2288.06 32.74 2014-07-06 05:35:43.000 187 33499.52 527.84 2288.13 32.75 2014-07-06 05:35:44.000 187 33499.54 527.84 2288.05 32.75 2014-07-06 05:35:45.000 187 33499.50 527.88 2288.06 32.75 2014-07-06 05:35:46.000 187 33499.44 527.85 2287.98 32.75 2014-07-06 05:35:47.000 187 33499.52 527.84 2288.01 32.75 2014-07-06 05:35:48.000 187 33499.54 527.82 2288.07 32.75 2014-07-06 05:35:49.000 187 33499.58 527.84 2288.16 32.75 2014-07-06 05:35:50.000 187 33499.54 527.89 2288.10 32.75 2014-07-06 05:35:51.000 187 33499.42 527.87 2288.00 32.74 2014-07-06 05:35:52.000 187 33499.45 527.87 2288.07 32.75 2014-07-06 05:35:53.000 187 33499.53 527.89 2288.07 32.75 2014-07-06 05:35:54.000 187 33499.52 527.84 2288.17 32.75 2014-07-06 05:35:54.000 187 33499.50 527.85 2288.07 32.75 2014-07-06 05:35:56.000 187 33499.59 527.87 2288.10 32.75 2014-07-06 05:35:57.000 187 33499.56 527.88 2288.16 32.75 2014-07-06 05:35:58.000 187 33499.57 527.85 2288.07 32.75 2014-07-06 05:35:59.000 187 33499.50 527.86 2288.14 32.75 2014-07-06 05:36:00.000 187 33499.51 527.88 2288.08 32.75 2014-07-06 05:36:01.000 187 33499.52 527.90 2288.03 32.75 2014-07-06 05:36:02.000 187 33499.57 527.88 2288.04 32.75 2014-07-06 05:36:03.000 187 33499.53 527.87 2288.04 32.74 2014-07-06 05:36:04.000 187 33499.50 527.90 2288.03 32.75 2014-07-06 05:36:05.000 187 33499.49 527.91 2288.13 32.74 2014-07-06 05:36:06.000 187 33499.52 527.91 2288.06 32.75 2014-07-06 05:36:07.000 187 33499.50 527.88 2288.11 32.75 2014-07-06 05:36:07.000 187 33499.55 527.92 2288.13 32.75 2014-07-06 05:36:09.000 187 33499.51 527.90 2288.09 32.75 2014-07-06 05:36:10.000 187 33499.56 527.91 2288.04 32.75 2014-07-06 05:36:11.000 187 33499.64 527.88 2288.06 32.75 2014-07-06 05:36:12.000 187 33499.54 527.91 2288.12 32.75 2014-07-06 05:36:13.000 187 33499.49 527.86 2288.11 32.75 2014-07-06 05:36:14.000 187 33499.53 527.87 2288.14 32.75 2014-07-06 05:36:15.000 187 33499.60 527.90 2288.10 32.75 2014-07-06 05:36:16.000 187 33499.61 527.90 2288.04 32.75 2014-07-06 05:36:17.000 187 33499.55 527.92 2288.04 32.75 2014-07-06 05:36:18.000 187 33499.54 527.90 2288.12 32.75 2014-07-06 05:36:19.000 187 33499.63 527.95 2288.09 32.75 2014-07-06 05:36:20.000 187 33499.51 527.94 2288.06 32.75 2014-07-06 05:36:21.000 187 33499.66 527.93 2288.11 32.75 2014-07-06 05:36:22.000 187 33499.51 527.93 2288.10 32.75 2014-07-06 05:36:23.000 187 33499.63 527.95 2288.07 32.75 2014-07-06 05:36:24.000 187 33499.54 527.92 2288.07 32.75 2014-07-06 05:36:25.000 187 33499.46 527.95 2288.03 32.75 2014-07-06 05:36:26.000 187 33499.63 527.93 2287.95 32.75 2014-07-06 05:36:27.000 187 33499.62 527.96 2288.05 32.75 2014-07-06 05:36:28.000 187 33499.58 527.95 2288.04 32.75 2014-07-06 05:36:29.000 187 33499.54 527.96 2288.05 32.75 2014-07-06 05:36:30.000 187 33499.63 527.93 2288.07 32.75 2014-07-06 05:36:31.000 187 33499.53 527.93 2288.16 32.75 2014-07-06 05:36:32.000 187 33499.49 527.91 2288.09 32.75 2014-07-06 05:36:33.000 187 33499.50 527.96 2288.06 32.75 2014-07-06 05:36:34.000 187 33499.49 527.96 2288.07 32.75 2014-07-06 05:36:35.000 187 33499.54 527.94 2288.11 32.75 2014-07-06 05:36:36.000 187 33499.51 527.93 2288.12 32.75 2014-07-06 05:36:37.000 187 33499.49 527.96 2288.04 32.75 2014-07-06 05:36:38.000 187 33499.55 527.96 2288.06 32.75 2014-07-06 05:36:39.000 187 33499.48 527.99 2288.09 32.75 2014-07-06 05:36:40.000 187 33499.46 527.99 2288.12 32.75 2014-07-06 05:36:41.000 187 33499.46 527.99 2288.18 32.75 2014-07-06 05:36:42.000 187 33499.46 528.00 2288.07 32.75 2014-07-06 05:36:43.000 187 33499.51 527.94 2288.09 32.75 2014-07-06 05:36:44.000 187 33499.51 527.99 2288.17 32.75 2014-07-06 05:36:45.000 187 33499.51 527.99 2288.16 32.75 2014-07-06 05:36:46.000 187 33499.55 527.97 2288.16 32.75 2014-07-06 05:36:47.000 187 33499.61 527.97 2288.16 32.75 2014-07-06 05:36:48.000 187 33499.52 527.96 2288.10 32.75 2014-07-06 05:36:48.000 187 33499.50 527.94 2288.01 32.75 2014-07-06 05:36:50.000 187 33499.69 527.98 2288.16 32.75 2014-07-06 05:36:51.000 187 33499.51 528.03 2288.03 32.75 2014-07-06 05:36:52.000 187 33499.54 527.97 2288.11 32.75 2014-07-06 05:36:53.000 187 33499.58 527.99 2288.06 32.75 2014-07-06 05:36:54.000 187 33499.60 527.95 2288.03 32.75 2014-07-06 05:36:55.000 187 33499.58 527.99 2288.07 32.75 2014-07-06 05:36:56.000 187 33499.54 527.94 2288.14 32.75 2014-07-06 05:36:57.000 187 33499.51 527.98 2288.09 32.75 2014-07-06 05:36:58.000 187 33499.57 527.97 2288.14 32.75 2014-07-06 05:36:59.000 187 33499.59 528.00 2288.07 32.75 2014-07-06 05:37:00.000 187 33499.54 527.93 2288.06 32.75 2014-07-06 05:37:01.000 187 33499.57 527.97 2288.06 32.75 2014-07-06 05:37:01.000 187 33499.58 528.02 2288.10 32.75 2014-07-06 05:37:03.000 187 33499.49 527.97 2288.09 32.75 2014-07-06 05:37:04.000 187 33499.60 527.93 2288.19 32.75 2014-07-06 05:37:05.000 187 33499.65 527.97 2288.03 32.75 2014-07-06 05:37:06.000 187 33499.61 527.96 2288.01 32.75 2014-07-06 05:37:07.000 187 33499.53 527.96 2288.07 32.75 2014-07-06 05:37:08.000 187 33499.60 528.03 2288.04 32.75 2014-07-06 05:37:09.000 187 33499.52 527.97 2288.01 32.75 2014-07-06 05:37:10.000 187 33499.64 527.95 2288.06 32.75 2014-07-06 05:37:11.000 187 33499.59 528.00 2288.10 32.75 2014-07-06 05:37:12.000 187 33499.56 527.96 2288.03 32.75 2014-07-06 05:37:13.000 187 33499.57 527.96 2288.14 32.75 2014-07-06 05:37:14.000 187 33499.57 527.98 2288.09 32.75 2014-07-06 05:37:15.000 187 33499.55 527.96 2288.03 32.75 2014-07-06 05:37:16.000 187 33499.54 527.97 2288.05 32.75 2014-07-06 05:37:17.000 187 33499.50 528.00 2287.97 32.75 2014-07-06 05:37:18.000 187 33499.54 527.99 2288.09 32.75 2014-07-06 05:37:19.000 187 33499.49 527.98 2288.07 32.75 2014-07-06 05:37:20.000 187 33499.62 527.97 2288.16 32.75 2014-07-06 05:37:21.000 187 33499.46 527.97 2288.14 32.75 2014-07-06 05:37:22.000 187 33499.53 527.97 2288.14 32.75 2014-07-06 05:37:23.000 187 33499.53 527.96 2288.14 32.75 2014-07-06 05:37:24.000 187 33499.50 527.96 2288.11 32.75 2014-07-06 05:37:25.000 187 33499.44 527.96 2288.13 32.75 2014-07-06 05:37:26.000 187 33499.52 527.99 2288.09 32.75 2014-07-06 05:37:27.000 187 33499.54 527.98 2288.10 32.75 2014-07-06 05:37:28.000 187 33499.43 527.96 2288.10 32.75 2014-07-06 05:37:29.000 187 33499.48 527.95 2288.03 32.75 2014-07-06 05:37:30.000 187 33499.56 527.95 2288.10 32.75 2014-07-06 05:37:31.000 187 33499.49 527.97 2288.09 32.75 2014-07-06 05:37:32.000 187 33499.59 527.96 2288.07 32.75 2014-07-06 05:37:33.000 187 33499.47 527.96 2288.13 32.75 2014-07-06 05:37:34.000 187 33499.51 527.95 2288.10 32.75 2014-07-06 05:37:35.000 187 33499.44 527.93 2288.10 32.75 2014-07-06 05:37:36.000 187 33499.46 527.93 2288.16 32.75 2014-07-06 05:37:37.000 187 33499.49 527.97 2288.07 32.75 2014-07-06 05:37:38.000 187 33499.50 527.97 2288.13 32.75 2014-07-06 05:37:39.000 187 33499.49 527.97 2288.03 32.75 2014-07-06 05:37:40.000 187 33499.49 527.96 2288.01 32.75 2014-07-06 05:37:41.000 187 33499.49 528.00 2288.07 32.75 2014-07-06 05:37:42.000 187 33499.45 528.00 2288.04 32.75 2014-07-06 05:37:42.000 187 33499.46 527.94 2288.06 32.75 2014-07-06 05:37:44.000 187 33499.48 528.00 2288.16 32.75 2014-07-06 05:37:45.000 187 33499.58 528.03 2288.06 32.75 2014-07-06 05:37:46.000 187 33499.51 528.02 2288.06 32.75 2014-07-06 05:37:47.000 187 33499.47 527.99 2288.06 32.75 2014-07-06 05:37:48.000 187 33499.47 527.98 2288.13 32.75 2014-07-06 05:37:49.000 187 33499.57 528.03 2288.10 32.75 2014-07-06 05:37:50.000 187 33499.43 528.00 2288.06 32.75 2014-07-06 05:37:51.000 187 33499.54 528.00 2288.18 32.75 2014-07-06 05:37:52.000 187 33499.44 527.98 2288.14 32.75 2014-07-06 05:37:53.000 187 33499.47 528.04 2288.18 32.75 2014-07-06 05:37:54.000 187 33499.47 528.00 2288.13 32.75 2014-07-06 05:37:55.000 187 33499.36 528.01 2288.16 32.75 2014-07-06 05:37:55.000 187 33499.49 528.04 2288.16 32.75 2014-07-06 05:37:57.000 187 33499.54 527.99 2288.15 32.75 2014-07-06 05:37:58.000 187 33499.46 527.98 2288.04 32.75 2014-07-06 05:37:59.000 187 33499.50 528.00 2288.12 32.75 2014-07-06 05:38:00.000 187 33499.51 528.02 2288.13 32.75 2014-07-06 05:38:01.000 187 33499.60 528.05 2288.09 32.75 2014-07-06 05:38:02.000 187 33499.51 528.04 2288.11 32.75 2014-07-06 05:38:03.000 187 33499.57 528.02 2288.11 32.75 2014-07-06 05:38:04.000 187 33499.58 528.03 2288.13 32.75 2014-07-06 05:38:05.000 187 33499.54 528.01 2288.14 32.75 2014-07-06 05:38:06.000 187 33499.56 528.03 2288.10 32.75 2014-07-06 05:38:07.000 187 33499.65 528.06 2288.09 32.75 2014-07-06 05:38:08.000 187 33499.61 528.02 2288.16 32.75 2014-07-06 05:38:09.000 187 33499.41 528.07 2288.04 32.75 2014-07-06 05:38:10.000 187 33499.47 528.09 2288.08 32.75 2014-07-06 05:38:11.000 187 33499.57 528.03 2288.12 32.75 2014-07-06 05:38:12.000 187 33499.60 528.06 2288.04 32.75 2014-07-06 05:38:13.000 187 33499.56 528.04 2288.11 32.75 2014-07-06 05:38:14.000 187 33499.62 528.03 2288.16 32.75 2014-07-06 05:38:15.000 187 33499.54 528.05 2288.06 32.75 2014-07-06 05:38:16.000 187 33499.50 528.04 2288.03 32.75 2014-07-06 05:38:17.000 187 33499.58 528.07 2288.07 32.75 2014-07-06 05:38:18.000 187 33499.59 528.10 2288.06 32.75 2014-07-06 05:38:19.000 187 33499.61 528.06 2288.12 32.75 2014-07-06 05:38:20.000 187 33499.57 528.04 2288.13 32.75 2014-07-06 05:38:21.000 187 33499.42 528.09 2288.14 32.75 2014-07-06 05:38:22.000 187 33499.53 528.06 2288.03 32.75 2014-07-06 05:38:23.000 187 33499.61 528.07 2288.10 32.75 2014-07-06 05:38:24.000 187 33499.63 528.10 2288.04 32.75 2014-07-06 05:38:25.000 187 33499.50 528.10 2288.13 32.75 2014-07-06 05:38:26.000 187 33499.62 528.06 2288.15 32.75 2014-07-06 05:38:27.000 187 33499.58 528.07 2288.10 32.75 2014-07-06 05:38:28.000 187 33499.54 528.06 2288.03 32.75 2014-07-06 05:38:29.000 187 33499.60 528.07 2288.06 32.75 2014-07-06 05:38:30.000 187 33499.63 528.09 2288.16 32.75 2014-07-06 05:38:31.000 187 33499.65 528.07 2288.06 32.75 2014-07-06 05:38:32.000 187 33499.56 528.10 2288.18 32.75 2014-07-06 05:38:33.000 187 33499.51 528.08 2288.07 32.75 2014-07-06 05:38:34.000 187 33499.55 528.08 2288.11 32.75 2014-07-06 05:38:35.000 187 33499.54 528.05 2288.14 32.75 2014-07-06 05:38:36.000 187 33499.57 528.10 2288.09 32.75 2014-07-06 05:38:36.000 187 33499.58 528.11 2288.07 32.75 2014-07-06 05:38:38.000 187 33499.55 528.12 2288.24 32.75 2014-07-06 05:38:39.000 187 33499.51 528.10 2288.07 32.75 2014-07-06 05:38:40.000 187 33499.50 528.07 2288.11 32.75 2014-07-06 05:38:41.000 187 33499.46 528.03 2288.06 32.75 2014-07-06 05:38:42.000 187 33499.50 528.07 2288.10 32.75 2014-07-06 05:38:43.000 187 33499.57 528.09 2288.12 32.75 2014-07-06 05:38:44.000 187 33499.35 528.07 2288.11 32.75 2014-07-06 05:38:45.000 187 33499.60 528.12 2288.08 32.75 2014-07-06 05:38:46.000 187 33499.49 528.09 2288.06 32.75 2014-07-06 05:38:47.000 187 33499.48 528.07 2288.07 32.75 2014-07-06 05:38:48.000 187 33499.46 528.11 2288.12 32.75 2014-07-06 05:38:49.000 187 33499.50 528.10 2288.11 32.75 2014-07-06 05:38:49.000 187 33499.54 528.10 2288.09 32.75 2014-07-06 05:38:51.000 187 33499.54 528.11 2288.20 32.75 2014-07-06 05:38:52.000 187 33499.43 528.06 2288.13 32.75 2014-07-06 05:38:53.000 187 33499.48 528.10 2288.13 32.75 2014-07-06 05:38:54.000 187 33499.49 528.09 2288.10 32.75 2014-07-06 05:38:55.000 187 33499.36 528.12 2288.18 32.75 2014-07-06 05:38:56.000 187 33499.54 528.11 2288.09 32.75 2014-07-06 05:38:57.000 187 33499.38 528.09 2288.22 32.75 2014-07-06 05:38:58.000 187 33499.38 528.08 2288.14 32.75 2014-07-06 05:38:59.000 187 33499.53 528.08 2288.17 32.75 2014-07-06 05:39:00.000 187 33499.45 528.09 2288.18 32.75 2014-07-06 05:39:01.000 187 33499.44 528.07 2288.15 32.75 2014-07-06 05:39:02.000 187 33499.59 528.08 2288.18 32.75 2014-07-06 05:39:03.000 187 33499.41 528.13 2288.16 32.75 2014-07-06 05:39:04.000 187 33499.49 528.07 2288.13 32.75 2014-07-06 05:39:05.000 187 33499.45 528.08 2288.23 32.75 2014-07-06 05:39:06.000 187 33499.49 528.08 2288.26 32.75 2014-07-06 05:39:07.000 187 33499.54 528.12 2288.14 32.75 2014-07-06 05:39:08.000 187 33499.44 528.09 2288.18 32.75 2014-07-06 05:39:09.000 187 33499.50 528.08 2288.17 32.75 2014-07-06 05:39:10.000 187 33499.43 528.06 2288.11 32.75 2014-07-06 05:39:11.000 187 33499.49 528.12 2288.10 32.75 2014-07-06 05:39:12.000 187 33499.49 528.16 2288.24 32.75 2014-07-06 05:39:13.000 187 33499.57 528.09 2288.27 32.75 2014-07-06 05:39:14.000 187 33499.45 528.12 2288.22 32.75 2014-07-06 05:39:15.000 187 33499.46 528.12 2288.25 32.75 2014-07-06 05:39:16.000 187 33499.44 528.10 2288.18 32.75 2014-07-06 05:39:17.000 187 33499.54 528.14 2288.09 32.75 2014-07-06 05:39:18.000 187 33499.54 528.11 2288.16 32.75 2014-07-06 05:39:19.000 187 33499.56 528.14 2288.33 32.75 2014-07-06 05:39:20.000 187 33499.49 528.17 2288.22 32.75 2014-07-06 05:39:21.000 187 33499.51 528.15 2288.17 32.75 2014-07-06 05:39:22.000 187 33499.54 528.14 2288.20 32.75 2014-07-06 05:39:23.000 187 33499.59 528.14 2288.28 32.75 2014-07-06 05:39:24.000 187 33499.54 528.13 2288.18 32.75 2014-07-06 05:39:25.000 187 33499.47 528.14 2288.25 32.75 2014-07-06 05:39:26.000 187 33499.46 528.12 2288.20 32.75 2014-07-06 05:39:27.000 187 33499.53 528.19 2288.16 32.75 2014-07-06 05:39:28.000 187 33499.56 528.18 2288.20 32.75 2014-07-06 05:39:29.000 187 33499.53 528.16 2288.25 32.75 2014-07-06 05:39:30.000 187 33499.49 528.19 2288.31 32.75 2014-07-06 05:39:30.000 187 33499.43 528.16 2288.24 32.75 2014-07-06 05:39:32.000 187 33499.50 528.13 2288.22 32.75 2014-07-06 05:39:33.000 187 33499.50 528.12 2288.24 32.75 2014-07-06 05:39:34.000 187 33499.36 528.12 2288.32 32.75 2014-07-06 05:39:35.000 187 33499.50 528.19 2288.23 32.75 2014-07-06 05:39:36.000 187 33499.48 528.19 2288.19 32.75 2014-07-06 05:39:37.000 187 33499.43 528.14 2288.22 32.75 2014-07-06 05:39:38.000 187 33499.49 528.17 2288.25 32.75 2014-07-06 05:39:39.000 187 33499.51 528.17 2288.31 32.75 2014-07-06 05:39:40.000 187 33499.46 528.17 2288.19 32.75 2014-07-06 05:39:41.000 187 33499.48 528.24 2288.25 32.75 2014-07-06 05:39:42.000 187 33499.43 528.19 2288.25 32.75 2014-07-06 05:39:43.000 187 33499.41 528.15 2288.25 32.75 2014-07-06 05:39:43.000 187 33499.44 528.16 2288.32 32.75 2014-07-06 05:39:45.000 187 33499.44 528.19 2288.25 32.75 2014-07-06 05:39:46.000 187 33499.43 528.17 2288.27 32.75 2014-07-06 05:39:47.000 187 33499.38 528.20 2288.29 32.75 2014-07-06 05:39:48.000 187 33499.53 528.17 2288.28 32.75 2014-07-06 05:39:49.000 187 33499.41 528.12 2288.35 32.75 2014-07-06 05:39:50.000 187 33499.48 528.19 2288.22 32.75 2014-07-06 05:39:51.000 187 33499.40 528.14 2288.28 32.75 2014-07-06 05:39:52.000 187 33499.37 528.16 2288.29 32.75 2014-07-06 05:39:53.000 187 33499.36 528.24 2288.20 32.75 2014-07-06 05:39:54.000 187 33499.40 528.14 2288.25 32.75 2014-07-06 05:39:55.000 187 33499.43 528.16 2288.25 32.75 2014-07-06 05:39:56.000 187 33499.31 528.12 2288.27 32.75 2014-07-06 05:39:57.000 187 33499.33 528.16 2288.25 32.75 2014-07-06 05:39:58.000 187 33499.30 528.14 2288.25 32.75 2014-07-06 05:39:59.000 187 33499.39 528.10 2288.30 32.75 2014-07-06 05:40:00.000 187 33499.35 528.17 2288.31 32.75 2014-07-06 05:40:01.000 187 33499.38 528.16 2288.31 32.75 2014-07-06 05:40:02.000 187 33499.37 528.15 2288.22 32.75 2014-07-06 05:40:03.000 187 33499.35 528.13 2288.31 32.75 2014-07-06 05:40:04.000 187 33499.37 528.14 2288.30 32.75 2014-07-06 05:40:05.000 187 33499.40 528.17 2288.27 32.75 2014-07-06 05:40:06.000 187 33499.43 528.16 2288.33 32.75 2014-07-06 05:40:07.000 187 33499.43 528.17 2288.35 32.75 2014-07-06 05:40:08.000 187 33499.38 528.21 2288.31 32.75 2014-07-06 05:40:09.000 187 33499.44 528.17 2288.34 32.75 2014-07-06 05:40:10.000 187 33499.42 528.17 2288.32 32.75 2014-07-06 05:40:11.000 187 33499.44 528.15 2288.33 32.75 2014-07-06 05:40:12.000 187 33499.37 528.20 2288.35 32.75 2014-07-06 05:40:13.000 187 33499.40 528.17 2288.33 32.75 2014-07-06 05:40:14.000 187 33499.44 528.21 2288.38 32.75 2014-07-06 05:40:15.000 187 33499.40 528.21 2288.33 32.75 2014-07-06 05:40:16.000 187 33499.40 528.18 2288.35 32.75 2014-07-06 05:40:17.000 187 33499.52 528.17 2288.35 32.75 2014-07-06 05:40:18.000 187 33499.40 528.27 2288.27 32.75 2014-07-06 05:40:19.000 187 33499.35 528.19 2288.26 32.75 2014-07-06 05:40:20.000 187 33499.43 528.20 2288.34 32.75 2014-07-06 05:40:21.000 187 33499.32 528.19 2288.31 32.75 2014-07-06 05:40:22.000 187 33499.32 528.23 2288.26 32.75 2014-07-06 05:40:23.000 187 33499.51 528.24 2288.28 32.75 2014-07-06 05:40:24.000 187 33499.39 528.19 2288.31 32.75 2014-07-06 05:40:24.000 187 33499.46 528.16 2288.32 32.75 2014-07-06 05:40:26.000 187 33499.35 528.20 2288.30 32.75 2014-07-06 05:40:27.000 187 33499.35 528.21 2288.29 32.75 2014-07-06 05:40:28.000 187 33499.29 528.20 2288.36 32.75 2014-07-06 05:40:29.000 187 33499.38 528.20 2288.38 32.75 2014-07-06 05:40:30.000 187 33499.35 528.21 2288.35 32.75 2014-07-06 05:40:31.000 187 33499.39 528.22 2288.35 32.75 2014-07-06 05:40:32.000 187 33499.24 528.18 2288.38 32.75 2014-07-06 05:40:33.000 187 33499.36 528.17 2288.29 32.75 2014-07-06 05:40:34.000 187 33499.31 528.18 2288.26 32.75 2014-07-06 05:40:35.000 187 33499.35 528.19 2288.31 32.75 2014-07-06 05:40:36.000 187 33499.34 528.17 2288.33 32.75 2014-07-06 05:40:37.000 187 33499.24 528.16 2288.24 32.75 2014-07-06 05:40:37.000 187 33499.32 528.20 2288.38 32.75 2014-07-06 05:40:39.000 187 33499.31 528.19 2288.31 32.75 2014-07-06 05:40:40.000 187 33499.29 528.17 2288.31 32.75 2014-07-06 05:40:41.000 187 33499.28 528.24 2288.24 32.75 2014-07-06 05:40:42.000 187 33499.28 528.19 2288.29 32.75 2014-07-06 05:40:43.000 187 33499.25 528.19 2288.24 32.75 2014-07-06 05:40:44.000 187 33499.26 528.16 2288.42 32.75 2014-07-06 05:40:45.000 187 33499.45 528.21 2288.41 32.75 2014-07-06 05:40:46.000 187 33499.25 528.19 2288.31 32.75 2014-07-06 05:40:47.000 187 33499.36 528.16 2288.25 32.75 2014-07-06 05:40:48.000 187 33499.35 528.18 2288.37 32.75 2014-07-06 05:40:49.000 187 33499.25 528.20 2288.33 32.75 2014-07-06 05:40:50.000 187 33499.33 528.18 2288.29 32.75 2014-07-06 05:40:51.000 187 33499.25 528.14 2288.45 32.75 2014-07-06 05:40:52.000 187 33499.25 528.19 2288.40 32.75 2014-07-06 05:40:53.000 187 33499.29 528.17 2288.36 32.75 2014-07-06 05:40:54.000 187 33499.28 528.17 2288.34 32.75 2014-07-06 05:40:55.000 187 33499.22 528.16 2288.43 32.75 2014-07-06 05:40:56.000 187 33499.40 528.17 2288.38 32.75 2014-07-06 05:40:57.000 187 33499.28 528.14 2288.29 32.75 2014-07-06 05:40:58.000 187 33499.18 528.17 2288.30 32.75 2014-07-06 05:40:59.000 187 33499.26 528.17 2288.30 32.75 2014-07-06 05:41:00.000 187 33499.22 528.14 2288.40 32.75 2014-07-06 05:41:01.000 187 33499.28 528.11 2288.34 32.75 2014-07-06 05:41:02.000 187 33499.13 528.18 2288.35 32.75 2014-07-06 05:41:03.000 187 33499.25 528.14 2288.35 32.75 2014-07-06 05:41:04.000 187 33499.32 528.15 2288.40 32.75 2014-07-06 05:41:05.000 187 33499.31 528.13 2288.39 32.75 2014-07-06 05:41:06.000 187 33499.21 528.15 2288.43 32.75 2014-07-06 05:41:07.000 187 33499.33 528.11 2288.43 32.75 2014-07-06 05:41:08.000 187 33499.29 528.15 2288.39 32.75 2014-07-06 05:41:09.000 187 33499.24 528.10 2288.32 32.75 2014-07-06 05:41:10.000 187 33499.19 528.12 2288.36 32.75 2014-07-06 05:41:11.000 187 33499.26 528.14 2288.42 32.75 2014-07-06 05:41:12.000 187 33499.26 528.13 2288.42 32.75 2014-07-06 05:41:13.000 187 33499.19 528.17 2288.40 32.75 2014-07-06 05:41:14.000 187 33499.20 528.13 2288.32 32.75 2014-07-06 05:41:15.000 187 33499.19 528.17 2288.37 32.75 2014-07-06 05:41:16.000 187 33499.31 528.12 2288.34 32.75 2014-07-06 05:41:17.000 187 33499.25 528.12 2288.34 32.75 2014-07-06 05:41:18.000 187 33499.24 528.12 2288.39 32.75 2014-07-06 05:41:18.000 187 33499.32 528.13 2288.39 32.75 2014-07-06 05:41:20.000 187 33499.21 528.12 2288.32 32.75 2014-07-06 05:41:21.000 187 33499.37 528.11 2288.40 32.75 2014-07-06 05:41:22.000 187 33499.18 528.12 2288.37 32.75 2014-07-06 05:41:23.000 187 33499.21 528.13 2288.41 32.75 2014-07-06 05:41:24.000 187 33499.23 528.14 2288.42 32.75 2014-07-06 05:41:25.000 187 33499.24 528.11 2288.30 32.75 2014-07-06 05:41:26.000 187 33499.22 528.10 2288.41 32.75 2014-07-06 05:41:27.000 187 33499.23 528.11 2288.43 32.75 2014-07-06 05:41:28.000 187 33499.19 528.11 2288.47 32.75 2014-07-06 05:41:29.000 187 33499.25 528.12 2288.37 32.75 2014-07-06 05:41:30.000 187 33499.21 528.10 2288.42 32.75 2014-07-06 05:41:31.000 187 33499.21 528.12 2288.37 32.75 2014-07-06 05:41:31.000 187 33499.19 528.10 2288.43 32.75 2014-07-06 05:41:33.000 187 33499.24 528.14 2288.38 32.75 2014-07-06 05:41:34.000 187 33499.24 528.12 2288.36 32.75 2014-07-06 05:41:35.000 187 33499.29 528.12 2288.36 32.75 2014-07-06 05:41:36.000 187 33499.25 528.12 2288.35 32.75 2014-07-06 05:41:37.000 187 33499.14 528.10 2288.37 32.75 2014-07-06 05:41:38.000 187 33499.26 528.11 2288.40 32.75 2014-07-06 05:41:39.000 187 33499.18 528.08 2288.46 32.75 2014-07-06 05:41:40.000 187 33499.21 528.07 2288.40 32.75 2014-07-06 05:41:41.000 187 33499.24 528.09 2288.37 32.75 2014-07-06 05:41:42.000 187 33499.27 528.10 2288.45 32.75 2014-07-06 05:41:43.000 187 33499.20 528.07 2288.43 32.75 2014-07-06 05:41:44.000 187 33499.26 528.09 2288.39 32.75 2014-07-06 05:41:45.000 187 33499.26 528.07 2288.47 32.75 2014-07-06 05:41:46.000 187 33499.27 528.08 2288.53 32.75 2014-07-06 05:41:47.000 187 33499.19 528.12 2288.43 32.75 2014-07-06 05:41:48.000 187 33499.17 528.08 2288.34 32.75 2014-07-06 05:41:49.000 187 33499.12 528.05 2288.41 32.75 2014-07-06 05:41:50.000 187 33499.25 528.10 2288.45 32.75 2014-07-06 05:41:51.000 187 33499.25 528.12 2288.46 32.75 2014-07-06 05:41:52.000 187 33499.13 528.09 2288.41 32.75 2014-07-06 05:41:53.000 187 33499.24 528.08 2288.45 32.75 2014-07-06 05:41:54.000 187 33499.24 528.07 2288.45 32.75 2014-07-06 05:41:55.000 187 33499.13 528.10 2288.45 32.75 2014-07-06 05:41:56.000 187 33499.23 528.11 2288.43 32.75 2014-07-06 05:41:57.000 187 33499.14 528.07 2288.36 32.75 2014-07-06 05:41:58.000 187 33499.26 528.05 2288.44 32.75 2014-07-06 05:41:59.000 187 33499.26 528.09 2288.41 32.75 2014-07-06 05:42:00.000 187 33499.24 528.07 2288.47 32.75 2014-07-06 05:42:01.000 187 33499.24 528.07 2288.38 32.75 2014-07-06 05:42:02.000 187 33499.21 528.06 2288.43 32.75 2014-07-06 05:42:03.000 187 33499.25 528.07 2288.41 32.75 2014-07-06 05:42:04.000 187 33499.19 528.07 2288.36 32.75 2014-07-06 05:42:05.000 187 33499.22 528.07 2288.39 32.75 2014-07-06 05:42:06.000 187 33499.20 528.07 2288.44 32.75 2014-07-06 05:42:07.000 187 33499.23 528.06 2288.41 32.75 2014-07-06 05:42:08.000 187 33499.28 528.08 2288.38 32.75 2014-07-06 05:42:09.000 187 33499.26 528.10 2288.38 32.75 2014-07-06 05:42:10.000 187 33499.29 528.12 2288.37 32.75 2014-07-06 05:42:11.000 187 33499.28 528.07 2288.37 32.75 2014-07-06 05:42:12.000 187 33499.28 528.10 2288.44 32.75 2014-07-06 05:42:12.000 187 33499.32 528.10 2288.45 32.75 2014-07-06 05:42:14.000 187 33499.34 528.12 2288.43 32.75 2014-07-06 05:42:15.000 187 33499.28 528.13 2288.50 32.75 2014-07-06 05:42:16.000 187 33499.34 528.10 2288.41 32.75 2014-07-06 05:42:17.000 187 33499.39 528.17 2288.40 32.75 2014-07-06 05:42:18.000 187 33499.37 528.12 2288.46 32.75 2014-07-06 05:42:19.000 187 33499.31 528.08 2288.51 32.75 2014-07-06 05:42:20.000 187 33499.36 528.10 2288.42 32.75 2014-07-06 05:42:21.000 187 33499.25 528.13 2288.40 32.75 2014-07-06 05:42:22.000 187 33499.34 528.11 2288.38 32.75 2014-07-06 05:42:23.000 187 33499.31 528.13 2288.45 32.75 2014-07-06 05:42:24.000 187 33499.35 528.17 2288.44 32.75 2014-07-06 05:42:25.000 187 33499.32 528.14 2288.46 32.75 2014-07-06 05:42:25.000 187 33499.31 528.15 2288.48 32.75 2014-07-06 05:42:27.000 187 33499.49 528.13 2288.47 32.75 2014-07-06 05:42:28.000 187 33499.48 528.11 2288.47 32.75 2014-07-06 05:42:29.000 187 33499.31 528.15 2288.39 32.75 2014-07-06 05:42:30.000 187 33499.42 528.13 2288.43 32.75 2014-07-06 05:42:31.000 187 33499.32 528.13 2288.43 32.75 2014-07-06 05:42:32.000 187 33499.31 528.13 2288.40 32.75 2014-07-06 05:42:33.000 187 33499.34 528.16 2288.45 32.75 2014-07-06 05:42:34.000 187 33499.40 528.14 2288.47 32.75 2014-07-06 05:42:35.000 187 33499.33 528.14 2288.43 32.75 2014-07-06 05:42:36.000 187 33499.34 528.16 2288.41 32.75 2014-07-06 05:42:37.000 187 33499.30 528.16 2288.47 32.75 2014-07-06 05:42:38.000 187 33499.36 528.15 2288.44 32.75 2014-07-06 05:42:39.000 187 33499.29 528.14 2288.40 32.75 2014-07-06 05:42:40.000 187 33499.31 528.14 2288.44 32.75 2014-07-06 05:42:41.000 187 33499.32 528.17 2288.35 32.75 2014-07-06 05:42:42.000 187 33499.23 528.15 2288.46 32.75 2014-07-06 05:42:43.000 187 33499.27 528.12 2288.42 32.75 2014-07-06 05:42:44.000 187 33499.26 528.09 2288.46 32.75 2014-07-06 05:42:45.000 187 33499.34 528.12 2288.38 32.75 2014-07-06 05:42:46.000 187 33499.26 528.09 2288.41 32.75 2014-07-06 05:42:47.000 187 33499.22 528.13 2288.49 32.75 2014-07-06 05:42:48.000 187 33499.29 528.14 2288.44 32.75 2014-07-06 05:42:49.000 187 33499.29 528.13 2288.42 32.75 2014-07-06 05:42:50.000 187 33499.10 528.13 2288.49 32.75 2014-07-06 05:42:51.000 187 33499.27 528.09 2288.48 32.75 2014-07-06 05:42:52.000 187 33499.19 528.07 2288.53 32.75 2014-07-06 05:42:53.000 187 33499.20 528.07 2288.47 32.75 2014-07-06 05:42:54.000 187 33499.22 528.08 2288.56 32.75 2014-07-06 05:42:55.000 187 33499.18 528.09 2288.50 32.75 2014-07-06 05:42:56.000 187 33499.12 528.05 2288.53 32.75 2014-07-06 05:42:57.000 187 33499.28 528.12 2288.50 32.75 2014-07-06 05:42:58.000 187 33499.17 528.09 2288.45 32.75 2014-07-06 05:42:59.000 187 33499.18 528.06 2288.51 32.75 2014-07-06 05:43:00.000 187 33499.16 528.08 2288.59 32.75 2014-07-06 05:43:01.000 187 33499.12 528.07 2288.57 32.75 2014-07-06 05:43:02.000 187 33499.22 528.07 2288.53 32.75 2014-07-06 05:43:03.000 187 33499.28 528.06 2288.49 32.75 2014-07-06 05:43:04.000 187 33499.21 528.03 2288.44 32.75 2014-07-06 05:43:05.000 187 33499.21 528.08 2288.59 32.75 2014-07-06 05:43:06.000 187 33499.24 528.07 2288.55 32.75 2014-07-06 05:43:06.000 187 33499.22 527.98 2288.56 32.75 2014-07-06 05:43:08.000 187 33499.27 528.03 2288.56 32.75 2014-07-06 05:43:09.000 187 33499.21 528.08 2288.64 32.75 2014-07-06 05:43:10.000 187 33499.24 528.06 2288.62 32.75 2014-07-06 05:43:11.000 187 33499.26 528.10 2288.58 32.75 2014-07-06 05:43:12.000 187 33499.21 528.10 2288.57 32.75 2014-07-06 05:43:13.000 187 33499.14 528.06 2288.59 32.75 2014-07-06 05:43:14.000 187 33499.25 528.02 2288.51 32.75 2014-07-06 05:43:15.000 187 33499.26 528.06 2288.56 32.75 2014-07-06 05:43:16.000 187 33499.21 528.07 2288.49 32.75 2014-07-06 05:43:17.000 187 33499.15 528.04 2288.60 32.75 2014-07-06 05:43:18.000 187 33499.19 528.07 2288.63 32.75 2014-07-06 05:43:19.000 187 33499.17 528.06 2288.52 32.75 2014-07-06 05:43:19.000 187 33499.22 528.08 2288.62 32.75 2014-07-06 05:43:21.000 187 33499.25 528.10 2288.58 32.75 2014-07-06 05:43:22.000 187 33499.26 528.09 2288.58 32.75 2014-07-06 05:43:23.000 187 33499.27 528.07 2288.66 32.75 2014-07-06 05:43:24.000 187 33499.25 528.09 2288.62 32.75 2014-07-06 05:43:25.000 187 33499.28 528.09 2288.59 32.75 2014-07-06 05:43:26.000 187 33499.13 528.07 2288.65 32.75 2014-07-06 05:43:27.000 187 33499.39 528.07 2288.56 32.75 2014-07-06 05:43:28.000 187 33499.16 528.13 2288.56 32.75 2014-07-06 05:43:29.000 187 33499.19 528.11 2288.55 32.75 2014-07-06 05:43:30.000 187 33499.34 528.15 2288.56 32.75 2014-07-06 05:43:31.000 187 33499.28 528.16 2288.60 32.75 2014-07-06 05:43:32.000 187 33499.25 528.17 2288.56 32.75 2014-07-06 05:43:33.000 187 33499.28 528.10 2288.55 32.75 2014-07-06 05:43:34.000 187 33499.14 528.15 2288.62 32.75 2014-07-06 05:43:35.000 187 33499.24 528.12 2288.63 32.75 2014-07-06 05:43:36.000 187 33499.24 528.12 2288.63 32.75 2014-07-06 05:43:37.000 187 33499.24 528.10 2288.55 32.75 2014-07-06 05:43:38.000 187 33499.25 528.08 2288.55 32.75 2014-07-06 05:43:39.000 187 33499.27 528.13 2288.66 32.75 2014-07-06 05:43:40.000 187 33499.14 528.15 2288.59 32.75 2014-07-06 05:43:41.000 187 33499.16 528.17 2288.62 32.75 2014-07-06 05:43:42.000 187 33499.26 528.15 2288.70 32.75 2014-07-06 05:43:43.000 187 33499.28 528.12 2288.62 32.75 2014-07-06 05:43:44.000 187 33499.18 528.16 2288.69 32.75 2014-07-06 05:43:45.000 187 33499.22 528.12 2288.62 32.75 2014-07-06 05:43:46.000 187 33499.07 528.16 2288.68 32.75 2014-07-06 05:43:47.000 187 33499.11 528.14 2288.71 32.75 2014-07-06 05:43:48.000 187 33499.12 528.15 2288.71 32.75 2014-07-06 05:43:49.000 187 33499.26 528.09 2288.63 32.75 2014-07-06 05:43:50.000 187 33499.19 528.14 2288.66 32.75 2014-07-06 05:43:51.000 187 33499.14 528.12 2288.68 32.75 2014-07-06 05:43:52.000 187 33499.22 528.16 2288.72 32.75 2014-07-06 05:43:53.000 187 33499.13 528.14 2288.60 32.75 2014-07-06 05:43:54.000 187 33499.22 528.14 2288.56 32.75 2014-07-06 05:43:55.000 187 33499.16 528.15 2288.62 32.75 2014-07-06 05:43:56.000 187 33499.22 528.15 2288.70 32.75 2014-07-06 05:43:57.000 187 33499.15 528.09 2288.68 32.75 2014-07-06 05:43:58.000 187 33499.14 528.13 2288.65 32.75 2014-07-06 05:43:59.000 187 33499.07 528.12 2288.63 32.75 2014-07-06 05:44:00.000 187 33499.07 528.14 2288.69 32.75 2014-07-06 05:44:00.000 187 33499.12 528.10 2288.63 32.75 2014-07-06 05:44:02.000 187 33499.07 528.10 2288.66 32.75 2014-07-06 05:44:03.000 187 33499.09 528.12 2288.71 32.75 2014-07-06 05:44:04.000 187 33499.09 528.11 2288.62 32.75 2014-07-06 05:44:05.000 187 33499.07 528.10 2288.60 32.75 2014-07-06 05:44:06.000 187 33499.07 528.03 2288.66 32.75 2014-07-06 05:44:07.000 187 33499.19 528.07 2288.79 32.75 2014-07-06 05:44:08.000 187 33499.15 528.08 2288.66 32.75 2014-07-06 05:44:09.000 187 33499.04 528.09 2288.71 32.75 2014-07-06 05:44:10.000 187 33499.04 528.09 2288.74 32.75 2014-07-06 05:44:11.000 187 33499.03 528.11 2288.66 32.75 2014-07-06 05:44:12.000 187 33499.16 528.10 2288.70 32.75 2014-07-06 05:44:13.000 187 33499.09 528.08 2288.76 32.75 2014-07-06 05:44:13.000 187 33499.10 528.08 2288.71 32.75 2014-07-06 05:44:15.000 187 33499.07 528.11 2288.72 32.75 2014-07-06 05:44:16.000 187 33499.17 528.06 2288.76 32.75 2014-07-06 05:44:17.000 187 33498.99 528.05 2288.72 32.75 2014-07-06 05:44:18.000 187 33499.11 528.07 2288.81 32.75 2014-07-06 05:44:19.000 187 33499.19 528.10 2288.71 32.75 2014-07-06 05:44:20.000 187 33499.10 528.10 2288.75 32.75 2014-07-06 05:44:21.000 187 33499.15 528.05 2288.81 32.75 2014-07-06 05:44:22.000 187 33499.14 528.07 2288.72 32.75 2014-07-06 05:44:23.000 187 33499.04 528.05 2288.80 32.75 2014-07-06 05:44:24.000 187 33499.07 528.06 2288.83 32.75 2014-07-06 05:44:25.000 187 33499.14 528.09 2288.69 32.75 2014-07-06 05:44:26.000 187 33499.12 528.07 2288.76 32.75 2014-07-06 05:44:27.000 187 33499.12 528.08 2288.75 32.75 2014-07-06 05:44:28.000 187 33499.06 528.10 2288.81 32.75 2014-07-06 05:44:29.000 187 33499.06 528.06 2288.81 32.75 2014-07-06 05:44:30.000 187 33498.99 528.02 2288.84 32.75 2014-07-06 05:44:31.000 187 33499.11 528.08 2288.71 32.75 2014-07-06 05:44:32.000 187 33499.07 528.06 2288.76 32.75 2014-07-06 05:44:33.000 187 33499.09 528.08 2288.81 32.75 2014-07-06 05:44:34.000 187 33498.98 528.02 2288.78 32.75 2014-07-06 05:44:35.000 187 33498.98 528.04 2288.81 32.75 2014-07-06 05:44:36.000 187 33499.01 528.10 2288.71 32.75 2014-07-06 05:44:37.000 187 33499.02 528.10 2288.81 32.75 2014-07-06 05:44:38.000 187 33499.03 528.08 2288.80 32.75 2014-07-06 05:44:39.000 187 33499.05 528.07 2288.76 32.75 2014-07-06 05:44:40.000 187 33498.99 528.06 2288.78 32.75 2014-07-06 05:44:41.000 187 33498.97 528.08 2288.75 32.75 2014-07-06 05:44:42.000 187 33499.07 528.07 2288.80 32.75 2014-07-06 05:44:43.000 187 33499.05 528.09 2288.85 32.75 2014-07-06 05:44:44.000 187 33499.04 528.11 2288.82 32.75 2014-07-06 05:44:45.000 187 33499.08 528.07 2288.86 32.75 2014-07-06 05:44:46.000 187 33499.07 528.06 2288.82 32.75 2014-07-06 05:44:47.000 187 33499.05 528.06 2288.80 32.75 2014-07-06 05:44:48.000 187 33499.13 528.09 2288.81 32.75 2014-07-06 05:44:49.000 187 33499.06 528.09 2288.85 32.75 2014-07-06 05:44:50.000 187 33499.13 528.04 2288.84 32.75 2014-07-06 05:44:51.000 187 33498.94 528.10 2288.89 32.75 2014-07-06 05:44:52.000 187 33499.10 528.07 2288.87 32.75 2014-07-06 05:44:53.000 187 33499.06 528.06 2288.86 32.75 2014-07-06 05:44:54.000 187 33499.01 528.09 2288.82 32.75 2014-07-06 05:44:54.000 187 33499.12 528.12 2288.88 32.75 2014-07-06 05:44:56.000 187 33499.00 528.10 2288.88 32.75 2014-07-06 05:44:57.000 187 33499.01 528.10 2288.91 32.75 2014-07-06 05:44:58.000 187 33499.00 528.07 2288.90 32.75 2014-07-06 05:44:59.000 187 33499.04 528.07 2288.89 32.75 2014-07-06 05:45:00.000 187 33499.10 528.07 2288.95 32.75 2014-07-06 05:45:01.000 187 33499.01 528.09 2288.92 32.75 2014-07-06 05:45:02.000 187 33499.00 528.09 2288.96 32.75 2014-07-06 05:45:03.000 187 33499.04 528.11 2288.89 32.75 2014-07-06 05:45:04.000 187 33498.96 528.09 2288.91 32.75 2014-07-06 05:45:05.000 187 33499.07 528.07 2288.87 32.75 2014-07-06 05:45:06.000 187 33499.04 528.11 2288.88 32.75 2014-07-06 05:45:07.000 187 33499.05 528.12 2288.90 32.75 2014-07-06 05:45:07.000 187 33499.01 528.10 2288.94 32.75 2014-07-06 05:45:09.000 187 33498.99 528.09 2288.90 32.75 2014-07-06 05:45:10.000 187 33498.99 528.11 2288.94 32.75 2014-07-06 05:45:11.000 187 33498.96 528.09 2288.91 32.75 2014-07-06 05:45:12.000 187 33498.95 528.07 2288.91 32.75 2014-07-06 05:45:13.000 187 33499.03 528.07 2288.96 32.75 2014-07-06 05:45:14.000 187 33498.96 528.10 2288.92 32.75 2014-07-06 05:45:15.000 187 33498.91 528.10 2288.94 32.75 2014-07-06 05:45:16.000 187 33499.06 528.15 2288.96 32.75 2014-07-06 05:45:17.000 187 33499.01 528.13 2288.94 32.75 2014-07-06 05:45:18.000 187 33498.98 528.12 2288.92 32.75 2014-07-06 05:45:19.000 187 33499.04 528.14 2288.94 32.75 2014-07-06 05:45:20.000 187 33498.91 528.05 2288.86 32.75 2014-07-06 05:45:21.000 187 33498.97 528.05 2288.97 32.75 2014-07-06 05:45:22.000 187 33498.94 528.09 2289.03 32.75 2014-07-06 05:45:23.000 187 33498.94 528.11 2288.97 32.75 2014-07-06 05:45:24.000 187 33498.95 528.11 2289.00 32.75 2014-07-06 05:45:25.000 187 33498.97 528.10 2289.07 32.75 2014-07-06 05:45:26.000 187 33498.94 528.09 2289.00 32.75 2014-07-06 05:45:27.000 187 33498.97 528.11 2289.01 32.75 2014-07-06 05:45:28.000 187 33498.96 528.09 2288.94 32.75 2014-07-06 05:45:29.000 187 33498.96 528.09 2288.93 32.75 2014-07-06 05:45:30.000 187 33498.93 528.08 2289.03 32.75 2014-07-06 05:45:31.000 187 33498.94 528.10 2289.00 32.75 2014-07-06 05:45:32.000 187 33498.89 528.08 2289.08 32.75 2014-07-06 05:45:33.000 187 33498.93 528.09 2289.03 32.75 2014-07-06 05:45:34.000 187 33498.92 528.08 2288.99 32.75 2014-07-06 05:45:35.000 187 33498.88 528.07 2289.03 32.75 2014-07-06 05:45:36.000 187 33498.92 528.05 2288.97 32.75 2014-07-06 05:45:37.000 187 33498.87 528.07 2289.06 32.75 2014-07-06 05:45:38.000 187 33498.85 528.07 2288.94 32.75 2014-07-06 05:45:39.000 187 33498.88 528.08 2288.98 32.75 2014-07-06 05:45:40.000 187 33498.84 528.07 2289.12 32.75 2014-07-06 05:45:41.000 187 33498.93 528.06 2289.07 32.75 2014-07-06 05:45:42.000 187 33498.92 528.07 2289.06 32.75 2014-07-06 05:45:43.000 187 33498.92 528.10 2289.05 32.75 2014-07-06 05:45:44.000 187 33498.89 528.01 2289.09 32.75 2014-07-06 05:45:45.000 187 33498.89 528.10 2289.01 32.75 2014-07-06 05:45:46.000 187 33498.91 528.05 2289.06 32.75 2014-07-06 05:45:47.000 187 33498.91 528.04 2289.13 32.75 2014-07-06 05:45:48.000 187 33498.88 528.05 2289.03 32.75 2014-07-06 05:45:48.000 187 33498.92 528.08 2289.10 32.75 2014-07-06 05:45:50.000 187 33498.88 528.07 2289.12 32.75 2014-07-06 05:45:51.000 187 33498.85 528.10 2289.05 32.75 2014-07-06 05:45:52.000 187 33498.86 528.06 2289.14 32.75 2014-07-06 05:45:53.000 187 33498.87 528.06 2289.17 32.75 2014-07-06 05:45:54.000 187 33498.91 528.06 2289.14 32.75 2014-07-06 05:45:55.000 187 33498.82 528.03 2289.08 32.75 2014-07-06 05:45:56.000 187 33498.83 528.09 2289.14 32.75 2014-07-06 05:45:57.000 187 33498.85 528.04 2289.12 32.75 2014-07-06 05:45:58.000 187 33498.96 528.12 2289.14 32.75 2014-07-06 05:45:59.000 187 33498.89 528.11 2289.10 32.75 2014-07-06 05:46:00.000 187 33498.88 528.08 2289.14 32.75 2014-07-06 05:46:01.000 187 33498.94 528.03 2289.13 32.75 2014-07-06 05:46:01.000 187 33498.96 528.09 2289.11 32.75 2014-07-06 05:46:03.000 187 33498.88 528.04 2289.15 32.75 2014-07-06 05:46:04.000 187 33498.85 528.07 2289.16 32.75 2014-07-06 05:46:05.000 187 33498.82 528.06 2289.12 32.75 2014-07-06 05:46:06.000 187 33498.81 528.06 2289.12 32.75 2014-07-06 05:46:07.000 187 33498.84 528.06 2289.15 32.75 2014-07-06 05:46:08.000 187 33498.81 528.05 2289.12 32.75 2014-07-06 05:46:09.000 187 33498.82 528.07 2289.09 32.75 2014-07-06 05:46:10.000 187 33498.88 528.10 2289.09 32.75 2014-07-06 05:46:11.000 187 33498.79 528.08 2289.14 32.75 2014-07-06 05:46:12.000 187 33498.88 528.05 2289.15 32.75 2014-07-06 05:46:13.000 187 33498.88 528.07 2289.12 32.75 2014-07-06 05:46:14.000 187 33498.88 528.05 2289.20 32.75 2014-07-06 05:46:15.000 187 33498.86 528.11 2289.24 32.75 2014-07-06 05:46:16.000 187 33498.86 528.11 2289.18 32.75 2014-07-06 05:46:17.000 187 33498.81 528.09 2289.19 32.75 2014-07-06 05:46:18.000 187 33498.84 528.09 2289.20 32.75 2014-07-06 05:46:19.000 187 33498.88 528.09 2289.21 32.75 2014-07-06 05:46:20.000 187 33498.84 528.09 2289.21 32.75 2014-07-06 05:46:21.000 187 33498.91 528.09 2289.16 32.75 2014-07-06 05:46:22.000 187 33498.84 528.06 2289.22 32.75 2014-07-06 05:46:23.000 187 33498.88 528.08 2289.18 32.75 2014-07-06 05:46:24.000 187 33498.93 528.12 2289.25 32.75 2014-07-06 05:46:25.000 187 33498.82 528.06 2289.34 32.75 2014-07-06 05:46:26.000 187 33498.89 528.12 2289.26 32.75 2014-07-06 05:46:27.000 187 33498.98 528.10 2289.23 32.75 2014-07-06 05:46:28.000 187 33498.85 528.10 2289.27 32.75 2014-07-06 05:46:29.000 187 33498.87 528.09 2289.25 32.75 2014-07-06 05:46:30.000 187 33498.95 528.11 2289.28 32.75 2014-07-06 05:46:31.000 187 33498.89 528.07 2289.25 32.75 2014-07-06 05:46:32.000 187 33498.89 528.10 2289.25 32.75 2014-07-06 05:46:33.000 187 33498.92 528.07 2289.26 32.75 2014-07-06 05:46:34.000 187 33498.93 528.14 2289.24 32.75 2014-07-06 05:46:35.000 187 33498.88 528.13 2289.26 32.75 2014-07-06 05:46:36.000 187 33498.83 528.11 2289.28 32.75 2014-07-06 05:46:37.000 187 33498.90 528.11 2289.28 32.75 2014-07-06 05:46:38.000 187 33498.74 528.08 2289.24 32.75 2014-07-06 05:46:39.000 187 33498.82 528.09 2289.27 32.75 2014-07-06 05:46:40.000 187 33498.86 528.12 2289.22 32.75 2014-07-06 05:46:41.000 187 33498.74 528.13 2289.23 32.75 2014-07-06 05:46:42.000 187 33498.77 528.14 2289.31 32.75 2014-07-06 05:46:42.000 187 33498.80 528.11 2289.36 32.75 2014-07-06 05:46:44.000 187 33498.81 528.15 2289.31 32.75 2014-07-06 05:46:45.000 187 33498.73 528.12 2289.34 32.75 2014-07-06 05:46:46.000 187 33498.84 528.10 2289.27 32.75 2014-07-06 05:46:47.000 187 33498.82 528.12 2289.27 32.75 2014-07-06 05:46:48.000 187 33498.78 528.12 2289.32 32.75 2014-07-06 05:46:49.000 187 33498.82 528.11 2289.32 32.75 2014-07-06 05:46:50.000 187 33498.72 528.10 2289.45 32.75 2014-07-06 05:46:51.000 187 33498.78 528.08 2289.31 32.75 2014-07-06 05:46:52.000 187 33498.84 528.12 2289.39 32.75 2014-07-06 05:46:53.000 187 33498.83 528.10 2289.34 32.75 2014-07-06 05:46:54.000 187 33498.81 528.10 2289.33 32.75 2014-07-06 05:46:55.000 187 33498.74 528.12 2289.39 32.75 2014-07-06 05:46:55.000 187 33498.81 528.14 2289.37 32.75 2014-07-06 05:46:57.000 187 33498.66 528.11 2289.30 32.75 2014-07-06 05:46:58.000 187 33498.93 528.10 2289.43 32.75 2014-07-06 05:46:59.000 187 33498.72 528.09 2289.39 32.75 2014-07-06 05:47:00.000 187 33498.84 528.10 2289.34 32.75 2014-07-06 05:47:01.000 187 33498.76 528.11 2289.37 32.75 2014-07-06 05:47:02.000 187 33498.80 528.08 2289.45 32.75 2014-07-06 05:47:03.000 187 33498.84 528.13 2289.50 32.75 2014-07-06 05:47:04.000 187 33498.73 528.13 2289.41 32.75 2014-07-06 05:47:05.000 187 33498.78 528.11 2289.27 32.75 2014-07-06 05:47:06.000 187 33498.91 528.12 2289.43 32.75 2014-07-06 05:47:07.000 187 33498.83 528.10 2289.30 32.75 2014-07-06 05:47:08.000 187 33498.78 528.10 2289.35 32.75 2014-07-06 05:47:09.000 187 33498.81 528.12 2289.41 32.75 2014-07-06 05:47:10.000 187 33498.82 528.14 2289.41 32.75 2014-07-06 05:47:11.000 187 33498.76 528.14 2289.36 32.75 2014-07-06 05:47:12.000 187 33498.78 528.14 2289.44 32.75 2014-07-06 05:47:13.000 187 33498.81 528.17 2289.51 32.75 2014-07-06 05:47:14.000 187 33498.91 528.13 2289.47 32.75 2014-07-06 05:47:15.000 187 33498.78 528.18 2289.37 32.75 2014-07-06 05:47:16.000 187 33498.80 528.14 2289.41 32.75 2014-07-06 05:47:17.000 187 33498.78 528.16 2289.46 32.75 2014-07-06 05:47:18.000 187 33498.85 528.17 2289.49 32.75 2014-07-06 05:47:19.000 187 33498.82 528.21 2289.44 32.75 2014-07-06 05:47:20.000 187 33498.92 528.16 2289.51 32.75 2014-07-06 05:47:21.000 187 33498.78 528.15 2289.52 32.75 2014-07-06 05:47:22.000 187 33498.91 528.17 2289.56 32.75 2014-07-06 05:47:23.000 187 33498.85 528.20 2289.56 32.75 2014-07-06 05:47:24.000 187 33498.88 528.19 2289.53 32.75 2014-07-06 05:47:25.000 187 33498.84 528.21 2289.47 32.75 2014-07-06 05:47:26.000 187 33498.81 528.21 2289.41 32.75 2014-07-06 05:47:27.000 187 33498.84 528.25 2289.46 32.75 2014-07-06 05:47:28.000 187 33498.83 528.24 2289.48 32.75 2014-07-06 05:47:29.000 187 33498.84 528.27 2289.44 32.75 2014-07-06 05:47:30.000 187 33498.85 528.22 2289.52 32.75 2014-07-06 05:47:31.000 187 33498.88 528.23 2289.51 32.75 2014-07-06 05:47:32.000 187 33498.91 528.22 2289.47 32.75 2014-07-06 05:47:33.000 187 33498.83 528.24 2289.46 32.75 2014-07-06 05:47:34.000 187 33498.98 528.24 2289.51 32.75 2014-07-06 05:47:35.000 187 33498.89 528.21 2289.53 32.75 2014-07-06 05:47:36.000 187 33498.91 528.22 2289.56 32.75 2014-07-06 05:47:36.000 187 33498.95 528.22 2289.54 32.75 2014-07-06 05:47:38.000 187 33498.87 528.24 2289.47 32.75 2014-07-06 05:47:39.000 187 33498.88 528.21 2289.63 32.75 2014-07-06 05:47:40.000 187 33498.86 528.20 2289.49 32.75 2014-07-06 05:47:41.000 187 33498.83 528.21 2289.52 32.75 2014-07-06 05:47:42.000 187 33498.82 528.23 2289.55 32.75 2014-07-06 05:47:43.000 187 33498.82 528.23 2289.58 32.75 2014-07-06 05:47:44.000 187 33498.88 528.23 2289.58 32.75 2014-07-06 05:47:45.000 187 33498.86 528.26 2289.61 32.75 2014-07-06 05:47:46.000 187 33498.88 528.24 2289.67 32.75 2014-07-06 05:47:47.000 187 33498.87 528.24 2289.65 32.75 2014-07-06 05:47:48.000 187 33498.78 528.28 2289.48 32.75 2014-07-06 05:47:49.000 187 33498.87 528.27 2289.56 32.75 2014-07-06 05:47:49.000 187 33498.91 528.31 2289.55 32.75 2014-07-06 05:47:51.000 187 33498.90 528.31 2289.55 32.75 2014-07-06 05:47:52.000 187 33498.84 528.28 2289.56 32.75 2014-07-06 05:47:53.000 187 33498.96 528.28 2289.61 32.75 2014-07-06 05:47:54.000 187 33498.85 528.32 2289.61 32.75 2014-07-06 05:47:55.000 187 33498.88 528.32 2289.53 32.75 2014-07-06 05:47:56.000 187 33498.87 528.28 2289.53 32.75 2014-07-06 05:47:57.000 187 33498.85 528.27 2289.60 32.75 2014-07-06 05:47:58.000 187 33498.75 528.33 2289.61 32.75 2014-07-06 05:47:59.000 187 33498.85 528.32 2289.58 32.75 2014-07-06 05:48:00.000 187 33498.86 528.32 2289.67 32.75 2014-07-06 05:48:01.000 187 33498.92 528.29 2289.67 32.75 2014-07-06 05:48:02.000 187 33498.85 528.30 2289.64 32.75 2014-07-06 05:48:03.000 187 33498.97 528.33 2289.60 32.75 2014-07-06 05:48:04.000 187 33498.88 528.31 2289.68 32.75 2014-07-06 05:48:05.000 187 33498.89 528.26 2289.68 32.75 2014-07-06 05:48:06.000 187 33498.83 528.30 2289.69 32.75 2014-07-06 05:48:07.000 187 33498.92 528.32 2289.71 32.75 2014-07-06 05:48:08.000 187 33498.95 528.33 2289.65 32.75 2014-07-06 05:48:09.000 187 33498.76 528.31 2289.70 32.75 2014-07-06 05:48:10.000 187 33498.89 528.32 2289.73 32.75 2014-07-06 05:48:11.000 187 33498.81 528.33 2289.70 32.75 2014-07-06 05:48:12.000 187 33498.86 528.32 2289.74 32.75 2014-07-06 05:48:13.000 187 33498.81 528.35 2289.76 32.75 2014-07-06 05:48:14.000 187 33498.77 528.31 2289.77 32.75 2014-07-06 05:48:15.000 187 33498.80 528.32 2289.69 32.75 2014-07-06 05:48:16.000 187 33498.90 528.32 2289.79 32.75 2014-07-06 05:48:17.000 187 33498.79 528.35 2289.74 32.75 2014-07-06 05:48:18.000 187 33498.82 528.34 2289.70 32.75 2014-07-06 05:48:19.000 187 33498.86 528.33 2289.72 32.75 2014-07-06 05:48:20.000 187 33498.85 528.33 2289.73 32.75 2014-07-06 05:48:21.000 187 33498.76 528.33 2289.74 32.75 2014-07-06 05:48:22.000 187 33498.85 528.36 2289.76 32.75 2014-07-06 05:48:23.000 187 33498.81 528.32 2289.77 32.75 2014-07-06 05:48:24.000 187 33498.78 528.34 2289.73 32.75 2014-07-06 05:48:25.000 187 33498.83 528.35 2289.72 32.75 2014-07-06 05:48:26.000 187 33498.88 528.35 2289.69 32.75 2014-07-06 05:48:27.000 187 33498.68 528.35 2289.76 32.75 2014-07-06 05:48:28.000 187 33498.91 528.36 2289.78 32.75 2014-07-06 05:48:29.000 187 33498.77 528.35 2289.72 32.75 2014-07-06 05:48:30.000 187 33498.78 528.38 2289.77 32.75 2014-07-06 05:48:30.000 187 33498.81 528.39 2289.74 32.75 2014-07-06 05:48:32.000 187 33498.79 528.38 2289.70 32.75 2014-07-06 05:48:33.000 187 33498.76 528.40 2289.77 32.75 2014-07-06 05:48:34.000 187 33498.87 528.38 2289.74 32.75 2014-07-06 05:48:35.000 187 33498.73 528.38 2289.72 32.75 2014-07-06 05:48:36.000 187 33498.81 528.40 2289.81 32.75 2014-07-06 05:48:37.000 187 33498.76 528.43 2289.76 32.75 2014-07-06 05:48:38.000 187 33498.77 528.37 2289.91 32.75 2014-07-06 05:48:39.000 187 33498.76 528.43 2289.78 32.75 2014-07-06 05:48:40.000 187 33498.89 528.38 2289.84 32.75 2014-07-06 05:48:41.000 187 33498.76 528.40 2289.83 32.75 2014-07-06 05:48:42.000 187 33498.75 528.38 2289.79 32.75 2014-07-06 05:48:43.000 187 33498.78 528.40 2289.86 32.75 2014-07-06 05:48:43.000 187 33498.76 528.42 2289.87 32.75 2014-07-06 05:48:45.000 187 33498.75 528.40 2289.81 32.75 2014-07-06 05:48:46.000 187 33498.68 528.43 2289.94 32.75 2014-07-06 05:48:47.000 187 33498.75 528.45 2289.95 32.75 2014-07-06 05:48:48.000 187 33498.77 528.41 2289.95 32.75 2014-07-06 05:48:49.000 187 33498.74 528.36 2289.88 32.75 2014-07-06 05:48:50.000 187 33498.79 528.39 2289.88 32.75 2014-07-06 05:48:51.000 187 33498.75 528.38 2289.95 32.75 2014-07-06 05:48:52.000 187 33498.79 528.43 2289.90 32.75 2014-07-06 05:48:53.000 187 33498.78 528.40 2289.93 32.75 2014-07-06 05:48:54.000 187 33498.76 528.39 2289.86 32.75 2014-07-06 05:48:55.000 187 33498.73 528.45 2289.94 32.75 2014-07-06 05:48:56.000 187 33498.76 528.44 2289.92 32.75 2014-07-06 05:48:57.000 187 33498.71 528.43 2289.92 32.75 2014-07-06 05:48:58.000 187 33498.78 528.43 2289.91 32.75 2014-07-06 05:48:59.000 187 33498.78 528.44 2289.91 32.75 2014-07-06 05:49:00.000 187 33498.78 528.39 2289.88 32.75 2014-07-06 05:49:01.000 187 33498.76 528.40 2289.86 32.75 2014-07-06 05:49:02.000 187 33498.86 528.41 2289.81 32.75 2014-07-06 05:49:03.000 187 33498.74 528.38 2289.90 32.75 2014-07-06 05:49:04.000 187 33498.76 528.38 2289.92 32.75 2014-07-06 05:49:05.000 187 33498.79 528.35 2289.94 32.75 2014-07-06 05:49:06.000 187 33498.86 528.43 2289.93 32.75 2014-07-06 05:49:07.000 187 33498.79 528.43 2289.95 32.75 2014-07-06 05:49:08.000 187 33498.75 528.38 2289.95 32.75 2014-07-06 05:49:09.000 187 33498.69 528.37 2290.02 32.75 2014-07-06 05:49:10.000 187 33498.76 528.40 2290.02 32.75 2014-07-06 05:49:11.000 187 33498.75 528.40 2289.97 32.75 2014-07-06 05:49:12.000 187 33498.79 528.38 2289.97 32.75 2014-07-06 05:49:13.000 187 33498.69 528.39 2289.97 32.75 2014-07-06 05:49:14.000 187 33498.71 528.42 2289.97 32.75 2014-07-06 05:49:15.000 187 33498.78 528.44 2289.99 32.75 2014-07-06 05:49:16.000 187 33498.75 528.40 2290.12 32.75 2014-07-06 05:49:17.000 187 33498.64 528.41 2290.06 32.75 2014-07-06 05:49:18.000 187 33498.71 528.40 2290.04 32.75 2014-07-06 05:49:19.000 187 33498.71 528.40 2290.01 32.75 2014-07-06 05:49:20.000 187 33498.72 528.43 2289.99 32.75 2014-07-06 05:49:21.000 187 33498.63 528.41 2290.01 32.75 2014-07-06 05:49:22.000 187 33498.83 528.41 2290.03 32.75 2014-07-06 05:49:23.000 187 33498.75 528.43 2290.03 32.75 2014-07-06 05:49:24.000 187 33498.76 528.47 2289.99 32.75 2014-07-06 05:49:24.000 187 33498.72 528.39 2289.99 32.75 2014-07-06 05:49:26.000 187 33498.73 528.45 2290.01 32.75 2014-07-06 05:49:27.000 187 33498.67 528.39 2290.03 32.75 2014-07-06 05:49:28.000 187 33498.74 528.38 2290.01 32.75 2014-07-06 05:49:29.000 187 33498.76 528.36 2290.03 32.75 2014-07-06 05:49:30.000 187 33498.78 528.37 2290.08 32.75 2014-07-06 05:49:31.000 187 33498.70 528.35 2290.03 32.75 2014-07-06 05:49:32.000 187 33498.58 528.39 2290.09 32.75 2014-07-06 05:49:33.000 187 33498.71 528.41 2290.03 32.75 2014-07-06 05:49:34.000 187 33498.73 528.39 2290.14 32.75 2014-07-06 05:49:35.000 187 33498.73 528.37 2290.17 32.75 2014-07-06 05:49:36.000 187 33498.75 528.44 2290.03 32.75 2014-07-06 05:49:37.000 187 33498.71 528.39 2290.08 32.75 2014-07-06 05:49:37.000 187 33498.75 528.40 2290.13 32.75 2014-07-06 05:49:39.000 187 33498.77 528.38 2290.14 32.75 2014-07-06 05:49:40.000 187 33498.72 528.41 2290.23 32.75 2014-07-06 05:49:41.000 187 33498.68 528.41 2290.17 32.75 2014-07-06 05:49:42.000 187 33498.81 528.43 2290.06 32.75 2014-07-06 05:49:43.000 187 33498.70 528.48 2290.11 32.75 2014-07-06 05:49:44.000 187 33498.76 528.40 2290.17 32.75 2014-07-06 05:49:45.000 187 33498.63 528.40 2290.14 32.75 2014-07-06 05:49:46.000 187 33498.69 528.40 2290.15 32.75 2014-07-06 05:49:47.000 187 33498.68 528.42 2290.06 32.75 2014-07-06 05:49:48.000 187 33498.76 528.42 2290.20 32.75 2014-07-06 05:49:49.000 187 33498.76 528.45 2290.12 32.75 2014-07-06 05:49:50.000 187 33498.74 528.45 2290.19 32.75 2014-07-06 05:49:51.000 187 33498.68 528.42 2290.15 32.75 2014-07-06 05:49:52.000 187 33498.76 528.44 2290.27 32.75 2014-07-06 05:49:53.000 187 33498.70 528.42 2290.22 32.75 2014-07-06 05:49:54.000 187 33498.72 528.43 2290.18 32.75 2014-07-06 05:49:55.000 187 33498.75 528.45 2290.24 32.75 2014-07-06 05:49:56.000 187 33498.73 528.47 2290.17 32.75 2014-07-06 05:49:57.000 187 33498.69 528.46 2290.17 32.75 2014-07-06 05:49:58.000 187 33498.68 528.44 2290.23 32.75 2014-07-06 05:49:59.000 187 33498.70 528.44 2290.15 32.75 2014-07-06 05:50:00.000 187 33498.73 528.44 2290.24 32.75 2014-07-06 05:50:01.000 187 33498.74 528.49 2290.22 32.75 2014-07-06 05:50:02.000 187 33498.61 528.49 2290.21 32.75 2014-07-06 05:50:03.000 187 33498.73 528.48 2290.17 32.75 2014-07-06 05:50:04.000 187 33498.63 528.46 2290.26 32.75 2014-07-06 05:50:05.000 187 33498.69 528.46 2290.31 32.75 2014-07-06 05:50:06.000 187 33498.68 528.47 2290.26 32.75 2014-07-06 05:50:07.000 187 33498.79 528.51 2290.33 32.75 2014-07-06 05:50:08.000 187 33498.69 528.44 2290.22 32.75 2014-07-06 05:50:09.000 187 33498.60 528.51 2290.27 32.75 2014-07-06 05:50:10.000 187 33498.68 528.49 2290.33 32.75 2014-07-06 05:50:11.000 187 33498.62 528.49 2290.26 32.75 2014-07-06 05:50:12.000 187 33498.76 528.49 2290.23 32.75 2014-07-06 05:50:13.000 187 33498.69 528.49 2290.25 32.75 2014-07-06 05:50:14.000 187 33498.70 528.53 2290.28 32.75 2014-07-06 05:50:15.000 187 33498.66 528.54 2290.38 32.75 2014-07-06 05:50:16.000 187 33498.74 528.53 2290.27 32.75 2014-07-06 05:50:17.000 187 33498.68 528.54 2290.33 32.75 2014-07-06 05:50:18.000 187 33498.64 528.51 2290.34 32.75 2014-07-06 05:50:18.000 187 33498.66 528.48 2290.31 32.75 2014-07-06 05:50:20.000 187 33498.58 528.47 2290.27 32.75 2014-07-06 05:50:21.000 187 33498.63 528.49 2290.28 32.75 2014-07-06 05:50:22.000 187 33498.51 528.49 2290.39 32.75 2014-07-06 05:50:23.000 187 33498.57 528.49 2290.26 32.75 2014-07-06 05:50:24.000 187 33498.62 528.51 2290.34 32.75 2014-07-06 05:50:25.000 187 33498.57 528.52 2290.36 32.75 2014-07-06 05:50:26.000 187 33498.65 528.52 2290.36 32.75 2014-07-06 05:50:27.000 187 33498.55 528.53 2290.30 32.75 2014-07-06 05:50:28.000 187 33498.63 528.47 2290.44 32.75 2014-07-06 05:50:29.000 187 33498.60 528.48 2290.42 32.75 2014-07-06 05:50:30.000 187 33498.60 528.53 2290.27 32.75 2014-07-06 05:50:31.000 187 33498.50 528.51 2290.29 32.75 2014-07-06 05:50:31.000 187 33498.48 528.52 2290.45 32.75 2014-07-06 05:50:33.000 187 33498.64 528.53 2290.33 32.75 2014-07-06 05:50:34.000 187 33498.58 528.55 2290.43 32.75 2014-07-06 05:50:35.000 187 33498.67 528.54 2290.39 32.75 2014-07-06 05:50:36.000 187 33498.64 528.58 2290.43 32.75 2014-07-06 05:50:37.000 187 33498.58 528.55 2290.44 32.75 2014-07-06 05:50:38.000 187 33498.59 528.55 2290.46 32.75 2014-07-06 05:50:39.000 187 33498.56 528.55 2290.36 32.75 2014-07-06 05:50:40.000 187 33498.69 528.57 2290.43 32.75 2014-07-06 05:50:41.000 187 33498.57 528.55 2290.40 32.75 2014-07-06 05:50:42.000 187 33498.57 528.57 2290.38 32.75 2014-07-06 05:50:43.000 187 33498.64 528.56 2290.52 32.75 2014-07-06 05:50:44.000 187 33498.69 528.59 2290.46 32.75 2014-07-06 05:50:45.000 187 33498.56 528.58 2290.46 32.75 2014-07-06 05:50:46.000 187 33498.69 528.61 2290.47 32.75 2014-07-06 05:50:47.000 187 33498.71 528.59 2290.47 32.75 2014-07-06 05:50:48.000 187 33498.65 528.62 2290.46 32.75 2014-07-06 05:50:49.000 187 33498.68 528.63 2290.40 32.75 2014-07-06 05:50:50.000 187 33498.73 528.59 2290.46 32.75 2014-07-06 05:50:51.000 187 33498.72 528.60 2290.37 32.75 2014-07-06 05:50:52.000 187 33498.68 528.63 2290.48 32.75 2014-07-06 05:50:53.000 187 33498.64 528.63 2290.46 32.75 2014-07-06 05:50:54.000 187 33498.67 528.64 2290.51 32.75 2014-07-06 05:50:55.000 187 33498.76 528.68 2290.42 32.75 2014-07-06 05:50:56.000 187 33498.54 528.65 2290.45 32.75 2014-07-06 05:50:57.000 187 33498.73 528.65 2290.54 32.75 2014-07-06 05:50:58.000 187 33498.81 528.66 2290.53 32.75 2014-07-06 05:50:59.000 187 33498.73 528.65 2290.54 32.75 2014-07-06 05:51:00.000 187 33498.81 528.69 2290.48 32.75 2014-07-06 05:51:01.000 187 33498.83 528.69 2290.45 32.75 2014-07-06 05:51:02.000 187 33498.79 528.71 2290.55 32.75 2014-07-06 05:51:03.000 187 33498.68 528.69 2290.58 32.75 2014-07-06 05:51:04.000 187 33498.70 528.68 2290.52 32.75 2014-07-06 05:51:05.000 187 33498.67 528.69 2290.43 32.75 2014-07-06 05:51:06.000 187 33498.68 528.66 2290.56 32.75 2014-07-06 05:51:07.000 187 33498.73 528.68 2290.46 32.75 2014-07-06 05:51:08.000 187 33498.63 528.73 2290.57 32.75 2014-07-06 05:51:09.000 187 33498.63 528.71 2290.57 32.75 2014-07-06 05:51:10.000 187 33498.72 528.75 2290.53 32.75 2014-07-06 05:51:11.000 187 33498.63 528.76 2290.46 32.75 2014-07-06 05:51:12.000 187 33498.72 528.68 2290.56 32.75 2014-07-06 05:51:12.000 187 33498.68 528.71 2290.53 32.75 2014-07-06 05:51:14.000 187 33498.66 528.69 2290.57 32.75 2014-07-06 05:51:15.000 187 33498.54 528.69 2290.59 32.75 2014-07-06 05:51:16.000 187 33498.65 528.69 2290.58 32.75 2014-07-06 05:51:17.000 187 33498.56 528.68 2290.59 32.75 2014-07-06 05:51:18.000 187 33498.57 528.71 2290.61 32.75 2014-07-06 05:51:19.000 187 33498.55 528.70 2290.59 32.75 2014-07-06 05:51:20.000 187 33498.56 528.69 2290.55 32.75 2014-07-06 05:51:21.000 187 33498.58 528.65 2290.53 32.75 2014-07-06 05:51:22.000 187 33498.61 528.68 2290.65 32.75 2014-07-06 05:51:23.000 187 33498.54 528.68 2290.64 32.75 2014-07-06 05:51:24.000 187 33498.50 528.72 2290.58 32.75 2014-07-06 05:51:25.000 187 33498.57 528.70 2290.65 32.75 2014-07-06 05:51:25.000 187 33498.48 528.75 2290.64 32.75 2014-07-06 05:51:27.000 187 33498.51 528.70 2290.58 32.75 2014-07-06 05:51:28.000 187 33498.56 528.72 2290.70 32.75 2014-07-06 05:51:29.000 187 33498.50 528.69 2290.74 32.75 2014-07-06 05:51:30.000 187 33498.53 528.68 2290.73 32.75 2014-07-06 05:51:31.000 187 33498.58 528.75 2290.64 32.75 2014-07-06 05:51:32.000 187 33498.63 528.68 2290.70 32.75 2014-07-06 05:51:33.000 187 33498.53 528.71 2290.70 32.75 2014-07-06 05:51:34.000 187 33498.46 528.74 2290.70 32.75 2014-07-06 05:51:35.000 187 33498.50 528.70 2290.68 32.75 2014-07-06 05:51:36.000 187 33498.53 528.70 2290.70 32.75 2014-07-06 05:51:37.000 187 33498.53 528.70 2290.68 32.75 2014-07-06 05:51:38.000 187 33498.35 528.74 2290.80 32.75 2014-07-06 05:51:39.000 187 33498.53 528.73 2290.68 32.75 2014-07-06 05:51:40.000 187 33498.40 528.73 2290.76 32.75 2014-07-06 05:51:41.000 187 33498.44 528.72 2290.77 32.75 2014-07-06 05:51:42.000 187 33498.45 528.76 2290.69 32.75 2014-07-06 05:51:43.000 187 33498.51 528.72 2290.70 32.75 2014-07-06 05:51:44.000 187 33498.54 528.72 2290.80 32.75 2014-07-06 05:51:45.000 187 33498.54 528.75 2290.72 32.75 2014-07-06 05:51:46.000 187 33498.34 528.72 2290.73 32.75 2014-07-06 05:51:47.000 187 33498.45 528.72 2290.79 32.75 2014-07-06 05:51:48.000 187 33498.58 528.75 2290.76 32.75 2014-07-06 05:51:49.000 187 33498.53 528.75 2290.82 32.75 2014-07-06 05:51:50.000 187 33498.48 528.77 2290.83 32.75 2014-07-06 05:51:51.000 187 33498.47 528.77 2290.84 32.75 2014-07-06 05:51:52.000 187 33498.57 528.82 2290.86 32.75 2014-07-06 05:51:53.000 187 33498.48 528.80 2290.82 32.75 2014-07-06 05:51:54.000 187 33498.51 528.77 2290.88 32.75 2014-07-06 05:51:55.000 187 33498.47 528.76 2290.83 32.75 2014-07-06 05:51:56.000 187 33498.44 528.81 2290.74 32.75 2014-07-06 05:51:57.000 187 33498.49 528.77 2290.78 32.75 2014-07-06 05:51:58.000 187 33498.58 528.80 2290.83 32.75 2014-07-06 05:51:59.000 187 33498.48 528.79 2290.83 32.75 2014-07-06 05:52:00.000 187 33498.53 528.78 2290.83 32.75 2014-07-06 05:52:01.000 187 33498.51 528.79 2290.77 32.75 2014-07-06 05:52:02.000 187 33498.56 528.82 2290.84 32.75 2014-07-06 05:52:03.000 187 33498.57 528.85 2290.91 32.75 2014-07-06 05:52:04.000 187 33498.59 528.88 2290.93 32.75 2014-07-06 05:52:05.000 187 33498.55 528.84 2290.90 32.75 2014-07-06 05:52:06.000 187 33498.57 528.86 2290.95 32.75 2014-07-06 05:52:06.000 187 33498.52 528.84 2290.88 32.75 2014-07-06 05:52:08.000 187 33498.53 528.86 2290.86 32.75 2014-07-06 05:52:09.000 187 33498.46 528.86 2290.92 32.75 2014-07-06 05:52:10.000 187 33498.51 528.83 2290.88 32.75 2014-07-06 05:52:11.000 187 33498.53 528.87 2290.82 32.75 2014-07-06 05:52:12.000 187 33498.48 528.88 2290.87 32.75 2014-07-06 05:52:13.000 187 33498.49 528.94 2290.94 32.75 2014-07-06 05:52:14.000 187 33498.50 528.88 2290.88 32.75 2014-07-06 05:52:15.000 187 33498.54 528.95 2290.93 32.75 2014-07-06 05:52:16.000 187 33498.50 528.90 2290.93 32.75 2014-07-06 05:52:17.000 187 33498.43 528.91 2290.95 32.75 2014-07-06 05:52:18.000 187 33498.50 528.91 2290.99 32.75 2014-07-06 05:52:19.000 187 33498.49 528.90 2290.91 32.75 2014-07-06 05:52:19.000 187 33498.49 528.91 2291.04 32.75 2014-07-06 05:52:21.000 187 33498.47 528.91 2290.94 32.75 2014-07-06 05:52:22.000 187 33498.50 528.92 2290.98 32.75 2014-07-06 05:52:23.000 187 33498.42 528.88 2291.00 32.75 2014-07-06 05:52:24.000 187 33498.48 528.94 2290.98 32.75 2014-07-06 05:52:25.000 187 33498.47 528.95 2290.93 32.75 2014-07-06 05:52:26.000 187 33498.38 528.92 2290.97 32.75 2014-07-06 05:52:27.000 187 33498.51 528.93 2290.96 32.75 2014-07-06 05:52:28.000 187 33498.40 528.93 2290.91 32.75 2014-07-06 05:52:29.000 187 33498.48 528.92 2290.94 32.75 2014-07-06 05:52:30.000 187 33498.36 528.96 2291.02 32.75 2014-07-06 05:52:31.000 187 33498.47 528.93 2290.91 32.75 2014-07-06 05:52:32.000 187 33498.35 528.93 2290.96 32.75 2014-07-06 05:52:33.000 187 33498.40 528.94 2291.06 32.75 2014-07-06 05:52:34.000 187 33498.43 528.97 2291.00 32.75 2014-07-06 05:52:35.000 187 33498.37 528.94 2291.00 32.75 2014-07-06 05:52:36.000 187 33498.46 528.92 2290.94 32.75 2014-07-06 05:52:37.000 187 33498.39 528.92 2291.09 32.75 2014-07-06 05:52:38.000 187 33498.39 528.93 2291.10 32.75 2014-07-06 05:52:39.000 187 33498.29 528.94 2291.08 32.75 2014-07-06 05:52:40.000 187 33498.27 528.92 2291.08 32.75 2014-07-06 05:52:41.000 187 33498.29 528.95 2291.07 32.75 2014-07-06 05:52:42.000 187 33498.31 528.95 2291.06 32.75 2014-07-06 05:52:43.000 187 33498.23 528.94 2291.04 32.75 2014-07-06 05:52:44.000 187 33498.29 528.88 2291.08 32.75 2014-07-06 05:52:45.000 187 33498.26 528.92 2291.09 32.75 2014-07-06 05:52:46.000 187 33498.30 528.88 2291.07 32.75 2014-07-06 05:52:47.000 187 33498.17 528.86 2291.11 32.75 2014-07-06 05:52:48.000 187 33498.29 528.93 2291.12 32.75 2014-07-06 05:52:49.000 187 33498.20 528.90 2291.12 32.75 2014-07-06 05:52:50.000 187 33498.23 528.88 2291.10 32.75 2014-07-06 05:52:51.000 187 33498.22 528.89 2291.08 32.75 2014-07-06 05:52:52.000 187 33498.24 528.86 2291.14 32.75 2014-07-06 05:52:53.000 187 33498.14 528.86 2291.12 32.75 2014-07-06 05:52:54.000 187 33498.28 528.86 2291.18 32.75 2014-07-06 05:52:55.000 187 33498.23 528.88 2291.26 32.75 2014-07-06 05:52:56.000 187 33498.20 528.87 2291.16 32.75 2014-07-06 05:52:57.000 187 33498.16 528.87 2291.27 32.75 2014-07-06 05:52:58.000 187 33498.13 528.88 2291.16 32.75 2014-07-06 05:52:59.000 187 33498.09 528.90 2291.12 32.75 2014-07-06 05:53:00.000 187 33498.13 528.83 2291.26 32.75 2014-07-06 05:53:00.000 187 33498.15 528.88 2291.23 32.75 2014-07-06 05:53:02.000 187 33498.19 528.90 2291.28 32.75 2014-07-06 05:53:03.000 187 33498.10 528.89 2291.26 32.75 2014-07-06 05:53:04.000 187 33498.29 528.90 2291.30 32.75 2014-07-06 05:53:05.000 187 33498.21 528.89 2291.26 32.75 2014-07-06 05:53:06.000 187 33498.13 528.87 2291.32 32.75 2014-07-06 05:53:07.000 187 33498.20 528.91 2291.27 32.75 2014-07-06 05:53:08.000 187 33498.29 528.92 2291.20 32.75 2014-07-06 05:53:09.000 187 33498.25 528.90 2291.33 32.75 2014-07-06 05:53:10.000 187 33498.28 528.92 2291.30 32.75 2014-07-06 05:53:11.000 187 33498.25 528.90 2291.27 32.75 2014-07-06 05:53:12.000 187 33498.21 528.95 2291.23 32.75 2014-07-06 05:53:13.000 187 33498.23 528.94 2291.29 32.75 2014-07-06 05:53:13.000 187 33498.29 528.99 2291.27 32.75 2014-07-06 05:53:15.000 187 33498.25 528.95 2291.35 32.75 2014-07-06 05:53:16.000 187 33498.22 528.98 2291.33 32.75 2014-07-06 05:53:17.000 187 33498.24 528.93 2291.32 32.75 2014-07-06 05:53:18.000 187 33498.29 529.02 2291.31 32.75 2014-07-06 05:53:19.000 187 33498.31 529.02 2291.23 32.75 2014-07-06 05:53:20.000 187 33498.19 529.01 2291.34 32.75 2014-07-06 05:53:21.000 187 33498.32 529.06 2291.31 32.75 2014-07-06 05:53:22.000 187 33498.36 529.02 2291.33 32.75 2014-07-06 05:53:23.000 187 33498.25 529.03 2291.31 32.75 2014-07-06 05:53:24.000 187 33498.38 529.03 2291.25 32.75 2014-07-06 05:53:25.000 187 33498.33 529.05 2291.30 32.75 2014-07-06 05:53:26.000 187 33498.38 529.09 2291.31 32.75 2014-07-06 05:53:27.000 187 33498.34 529.08 2291.29 32.75 2014-07-06 05:53:28.000 187 33498.33 529.11 2291.22 32.75 2014-07-06 05:53:29.000 187 33498.38 529.11 2291.23 32.75 2014-07-06 05:53:30.000 187 33498.35 529.09 2291.32 32.75 2014-07-06 05:53:31.000 187 33498.35 529.10 2291.36 32.75 2014-07-06 05:53:32.000 187 33498.34 529.14 2291.32 32.75 2014-07-06 05:53:33.000 187 33498.31 529.15 2291.35 32.75 2014-07-06 05:53:34.000 187 33498.37 529.09 2291.24 32.75 2014-07-06 05:53:35.000 187 33498.35 529.10 2291.33 32.75 2014-07-06 05:53:36.000 187 33498.37 529.16 2291.28 32.75 2014-07-06 05:53:37.000 187 33498.31 529.14 2291.35 32.75 2014-07-06 05:53:38.000 187 33498.32 529.13 2291.29 32.75 2014-07-06 05:53:39.000 187 33498.29 529.18 2291.30 32.75 2014-07-06 05:53:40.000 187 33498.35 529.15 2291.30 32.75 2014-07-06 05:53:41.000 187 33498.31 529.15 2291.29 32.75 2014-07-06 05:53:42.000 187 33498.38 529.12 2291.32 32.75 2014-07-06 05:53:43.000 187 33498.41 529.17 2291.32 32.75 2014-07-06 05:53:44.000 187 33498.25 529.13 2291.34 32.75 2014-07-06 05:53:45.000 187 33498.32 529.13 2291.36 32.75 2014-07-06 05:53:46.000 187 33498.29 529.16 2291.40 32.75 2014-07-06 05:53:47.000 187 33498.28 529.18 2291.35 32.75 2014-07-06 05:53:48.000 187 33498.29 529.16 2291.38 32.75 2014-07-06 05:53:49.000 187 33498.32 529.11 2291.42 32.75 2014-07-06 05:53:50.000 187 33498.25 529.14 2291.27 32.75 2014-07-06 05:53:51.000 187 33498.16 529.11 2291.38 32.75 2014-07-06 05:53:52.000 187 33498.20 529.17 2291.32 32.75 2014-07-06 05:53:53.000 187 33498.22 529.16 2291.36 32.75 2014-07-06 05:53:54.000 187 33498.25 529.13 2291.40 32.75 2014-07-06 05:53:54.000 187 33498.23 529.18 2291.38 32.75 2014-07-06 05:53:56.000 187 33498.12 529.14 2291.45 32.75 2014-07-06 05:53:57.000 187 33498.25 529.11 2291.39 32.75 2014-07-06 05:53:58.000 187 33498.12 529.15 2291.42 32.75 2014-07-06 05:53:59.000 187 33498.10 529.14 2291.45 32.75 2014-07-06 05:54:00.000 187 33498.16 529.18 2291.47 32.75 2014-07-06 05:54:01.000 187 33498.13 529.16 2291.48 32.75 2014-07-06 05:54:02.000 187 33498.11 529.16 2291.41 32.75 2014-07-06 05:54:03.000 187 33498.09 529.15 2291.47 32.75 2014-07-06 05:54:04.000 187 33498.17 529.11 2291.48 32.75 2014-07-06 05:54:05.000 187 33498.12 529.14 2291.50 32.75 2014-07-06 05:54:06.000 187 33498.18 529.13 2291.38 32.75 2014-07-06 05:54:07.000 187 33498.17 529.13 2291.41 32.75 2014-07-06 05:54:07.000 187 33498.14 529.11 2291.44 32.75 2014-07-06 05:54:09.000 187 33498.09 529.16 2291.44 32.75 2014-07-06 05:54:10.000 187 33498.19 529.15 2291.58 32.75 2014-07-06 05:54:11.000 187 33498.14 529.15 2291.53 32.75 2014-07-06 05:54:12.000 187 33498.14 529.16 2291.43 32.75 2014-07-06 05:54:13.000 187 33498.11 529.13 2291.49 32.75 2014-07-06 05:54:14.000 187 33498.12 529.15 2291.55 32.75 2014-07-06 05:54:15.000 187 33498.20 529.16 2291.55 32.75 2014-07-06 05:54:16.000 187 33498.21 529.19 2291.48 32.75 2014-07-06 05:54:17.000 187 33498.13 529.17 2291.45 32.75 2014-07-06 05:54:18.000 187 33498.18 529.20 2291.47 32.75 2014-07-06 05:54:19.000 187 33498.20 529.22 2291.51 32.75 2014-07-06 05:54:20.000 187 33498.17 529.21 2291.41 32.75 2014-07-06 05:54:21.000 187 33498.25 529.19 2291.53 32.75 2014-07-06 05:54:22.000 187 33498.26 529.24 2291.55 32.75 2014-07-06 05:54:23.000 187 33498.22 529.27 2291.51 32.75 2014-07-06 05:54:24.000 187 33498.25 529.17 2291.55 32.75 2014-07-06 05:54:25.000 187 33498.23 529.20 2291.58 32.75 2014-07-06 05:54:26.000 187 33498.25 529.22 2291.49 32.75 2014-07-06 05:54:27.000 187 33498.20 529.23 2291.61 32.75 2014-07-06 05:54:28.000 187 33498.32 529.26 2291.54 32.75 2014-07-06 05:54:29.000 187 33498.25 529.22 2291.53 32.75 2014-07-06 05:54:30.000 187 33498.23 529.27 2291.49 32.75 2014-07-06 05:54:31.000 187 33498.31 529.27 2291.60 32.75 2014-07-06 05:54:32.000 187 33498.26 529.25 2291.54 32.75 2014-07-06 05:54:33.000 187 33498.31 529.27 2291.57 32.75 2014-07-06 05:54:34.000 187 33498.31 529.28 2291.59 32.75 2014-07-06 05:54:35.000 187 33498.29 529.26 2291.64 32.75 2014-07-06 05:54:36.000 187 33498.35 529.32 2291.58 32.75 2014-07-06 05:54:37.000 187 33498.31 529.34 2291.51 32.75 2014-07-06 05:54:38.000 187 33498.26 529.35 2291.53 32.75 2014-07-06 05:54:39.000 187 33498.33 529.34 2291.59 32.75 2014-07-06 05:54:40.000 187 33498.29 529.31 2291.53 32.75 2014-07-06 05:54:41.000 187 33498.28 529.32 2291.53 32.75 2014-07-06 05:54:42.000 187 33498.32 529.37 2291.60 32.75 2014-07-06 05:54:43.000 187 33498.29 529.35 2291.56 32.75 2014-07-06 05:54:44.000 187 33498.29 529.35 2291.59 32.75 2014-07-06 05:54:45.000 187 33498.44 529.33 2291.64 32.75 2014-07-06 05:54:46.000 187 33498.31 529.32 2291.46 32.75 2014-07-06 05:54:47.000 187 33498.16 529.33 2291.54 32.75 2014-07-06 05:54:48.000 187 33498.28 529.38 2291.60 32.75 2014-07-06 05:54:48.000 187 33498.27 529.38 2291.65 32.75 2014-07-06 05:54:50.000 187 33498.25 529.33 2291.58 32.75 2014-07-06 05:54:51.000 187 33498.24 529.37 2291.66 32.75 2014-07-06 05:54:52.000 187 33498.27 529.44 2291.65 32.75 2014-07-06 05:54:53.000 187 33498.23 529.41 2291.60 32.75 2014-07-06 05:54:54.000 187 33498.25 529.38 2291.66 32.75 2014-07-06 05:54:55.000 187 33498.27 529.35 2291.66 32.75 2014-07-06 05:54:56.000 187 33498.26 529.34 2291.63 32.75 2014-07-06 05:54:57.000 187 33498.23 529.40 2291.72 32.75 2014-07-06 05:54:58.000 187 33498.19 529.40 2291.54 32.75 2014-07-06 05:54:59.000 187 33498.20 529.41 2291.58 32.75 2014-07-06 05:55:00.000 187 33498.22 529.36 2291.61 32.75 2014-07-06 05:55:01.000 187 33498.19 529.39 2291.62 32.75 2014-07-06 05:55:01.000 187 33498.19 529.39 2291.66 32.75 2014-07-06 05:55:03.000 187 33498.28 529.38 2291.63 32.75 2014-07-06 05:55:04.000 187 33498.26 529.39 2291.69 32.75 2014-07-06 05:55:05.000 187 33498.25 529.41 2291.66 32.75 2014-07-06 05:55:06.000 187 33498.16 529.42 2291.77 32.75 2014-07-06 05:55:07.000 187 33498.28 529.42 2291.69 32.75 2014-07-06 05:55:08.000 187 33498.32 529.45 2291.74 32.75 2014-07-06 05:55:09.000 187 33498.31 529.42 2291.72 32.75 2014-07-06 05:55:10.000 187 33498.25 529.47 2291.64 32.75 2014-07-06 05:55:11.000 187 33498.30 529.44 2291.67 32.75 2014-07-06 05:55:12.000 187 33498.30 529.42 2291.72 32.75 2014-07-06 05:55:13.000 187 33498.25 529.52 2291.73 32.75 2014-07-06 05:55:14.000 187 33498.14 529.45 2291.80 32.75 2014-07-06 05:55:15.000 187 33498.22 529.45 2291.73 32.75 2014-07-06 05:55:16.000 187 33498.13 529.47 2291.70 32.75 2014-07-06 05:55:17.000 187 33498.17 529.49 2291.70 32.75 2014-07-06 05:55:18.000 187 33498.27 529.48 2291.67 32.75 2014-07-06 05:55:19.000 187 33498.17 529.51 2291.76 32.75 2014-07-06 05:55:20.000 187 33498.24 529.49 2291.74 32.75 2014-07-06 05:55:21.000 187 33498.17 529.47 2291.74 32.75 2014-07-06 05:55:22.000 187 33498.23 529.50 2291.85 32.75 2014-07-06 05:55:23.000 187 33498.13 529.50 2291.82 32.75 2014-07-06 05:55:24.000 187 33498.16 529.53 2291.82 32.75 2014-07-06 05:55:25.000 187 33498.19 529.52 2291.82 32.75 2014-07-06 05:55:26.000 187 33498.16 529.52 2291.74 32.75 2014-07-06 05:55:27.000 187 33498.23 529.53 2291.82 32.75 2014-07-06 05:55:28.000 187 33498.15 529.54 2291.80 32.75 2014-07-06 05:55:29.000 187 33498.13 529.56 2291.81 32.75 2014-07-06 05:55:30.000 187 33498.14 529.54 2291.76 32.75 2014-07-06 05:55:31.000 187 33498.23 529.57 2291.82 32.75 2014-07-06 05:55:32.000 187 33498.18 529.54 2291.73 32.75 2014-07-06 05:55:33.000 187 33498.16 529.57 2291.85 32.75 2014-07-06 05:55:34.000 187 33498.11 529.57 2291.80 32.75 2014-07-06 05:55:35.000 187 33498.17 529.54 2291.85 32.75 2014-07-06 05:55:36.000 187 33498.14 529.53 2291.84 32.75 2014-07-06 05:55:37.000 187 33498.20 529.57 2291.79 32.75 2014-07-06 05:55:38.000 187 33498.19 529.55 2291.85 32.75 2014-07-06 05:55:39.000 187 33498.13 529.57 2291.80 32.75 2014-07-06 05:55:40.000 187 33498.22 529.59 2291.90 32.75 2014-07-06 05:55:41.000 187 33498.19 529.60 2291.88 32.75 2014-07-06 05:55:42.000 187 33498.22 529.60 2291.86 32.75 2014-07-06 05:55:42.000 187 33498.22 529.60 2291.86 32.75 2014-07-06 05:55:44.000 187 33498.23 529.57 2291.86 32.75 2014-07-06 05:55:45.000 187 33498.22 529.61 2291.80 32.75 2014-07-06 05:55:46.000 187 33498.13 529.64 2291.92 32.75 2014-07-06 05:55:47.000 187 33498.21 529.61 2291.91 32.75 2014-07-06 05:55:48.000 187 33498.25 529.63 2291.86 32.75 2014-07-06 05:55:49.000 187 33498.31 529.62 2291.85 32.75 2014-07-06 05:55:50.000 187 33498.32 529.68 2291.81 32.75 2014-07-06 05:55:51.000 187 33498.22 529.67 2291.89 32.75 2014-07-06 05:55:52.000 187 33498.23 529.64 2291.99 32.75 2014-07-06 05:55:53.000 187 33498.24 529.66 2291.97 32.75 2014-07-06 05:55:54.000 187 33498.26 529.64 2291.91 32.75 2014-07-06 05:55:55.000 187 33498.25 529.68 2291.91 32.75 2014-07-06 05:55:55.000 187 33498.24 529.64 2291.85 32.75 2014-07-06 05:55:57.000 187 33498.15 529.66 2291.88 32.75 2014-07-06 05:55:58.000 187 33498.24 529.64 2291.86 32.75 2014-07-06 05:55:59.000 187 33498.26 529.63 2291.90 32.75 2014-07-06 05:56:00.000 187 33498.18 529.64 2291.89 32.75 2014-07-06 05:56:01.000 187 33498.24 529.63 2291.92 32.75 2014-07-06 05:56:02.000 187 33498.17 529.65 2291.97 32.75 2014-07-06 05:56:03.000 187 33498.24 529.65 2292.01 32.75 2014-07-06 05:56:04.000 187 33498.10 529.65 2292.00 32.75 2014-07-06 05:56:05.000 187 33498.14 529.63 2292.00 32.75 2014-07-06 05:56:06.000 187 33498.17 529.67 2292.01 32.75 2014-07-06 05:56:07.000 187 33498.17 529.66 2291.94 32.75 2014-07-06 05:56:08.000 187 33498.01 529.65 2291.92 32.75 2014-07-06 05:56:09.000 187 33498.19 529.70 2291.95 32.75 2014-07-06 05:56:10.000 187 33498.13 529.67 2292.05 32.75 2014-07-06 05:56:11.000 187 33498.11 529.65 2292.04 32.75 2014-07-06 05:56:12.000 187 33498.06 529.68 2291.94 32.75 2014-07-06 05:56:13.000 187 33498.14 529.65 2292.03 32.75 2014-07-06 05:56:14.000 187 33498.02 529.64 2291.93 32.75 2014-07-06 05:56:15.000 187 33498.19 529.70 2291.98 32.75 2014-07-06 05:56:16.000 187 33498.06 529.69 2291.97 32.75 2014-07-06 05:56:17.000 187 33498.07 529.62 2292.01 32.75 2014-07-06 05:56:18.000 187 33498.13 529.68 2291.96 32.75 2014-07-06 05:56:19.000 187 33498.14 529.66 2292.10 32.75 2014-07-06 05:56:20.000 187 33498.07 529.70 2291.93 32.75 2014-07-06 05:56:21.000 187 33498.04 529.70 2292.05 32.75 2014-07-06 05:56:22.000 187 33498.20 529.72 2291.98 32.75 2014-07-06 05:56:23.000 187 33498.10 529.71 2292.04 32.75 2014-07-06 05:56:24.000 187 33498.14 529.73 2291.99 32.75 2014-07-06 05:56:25.000 187 33498.12 529.75 2292.05 32.75 2014-07-06 05:56:26.000 187 33498.04 529.74 2292.04 32.75 2014-07-06 05:56:27.000 187 33498.08 529.75 2292.05 32.75 2014-07-06 05:56:28.000 187 33498.24 529.76 2292.00 32.75 2014-07-06 05:56:29.000 187 33498.15 529.77 2292.04 32.75 2014-07-06 05:56:30.000 187 33498.21 529.77 2292.04 32.75 2014-07-06 05:56:31.000 187 33498.23 529.78 2292.03 32.75 2014-07-06 05:56:32.000 187 33498.19 529.74 2292.13 32.75 2014-07-06 05:56:33.000 187 33498.21 529.78 2292.10 32.75 2014-07-06 05:56:34.000 187 33498.23 529.81 2292.13 32.75 2014-07-06 05:56:35.000 187 33498.16 529.80 2292.03 32.75 2014-07-06 05:56:36.000 187 33498.23 529.79 2292.06 32.75 2014-07-06 05:56:36.000 187 33498.25 529.78 2291.98 32.75 2014-07-06 05:56:38.000 187 33498.19 529.80 2292.04 32.75 2014-07-06 05:56:39.000 187 33498.23 529.84 2292.13 32.75 2014-07-06 05:56:40.000 187 33498.26 529.84 2292.07 32.75 2014-07-06 05:56:41.000 187 33498.29 529.82 2292.07 32.75 2014-07-06 05:56:42.000 187 33498.28 529.83 2292.07 32.75 2014-07-06 05:56:43.000 187 33498.26 529.84 2292.10 32.75 2014-07-06 05:56:44.000 187 33498.28 529.87 2292.01 32.75 2014-07-06 05:56:45.000 187 33498.23 529.84 2292.05 32.75 2014-07-06 05:56:46.000 187 33498.26 529.87 2292.09 32.75 2014-07-06 05:56:47.000 187 33498.25 529.83 2292.13 32.75 2014-07-06 05:56:48.000 187 33498.27 529.85 2292.09 32.75 2014-07-06 05:56:49.000 187 33498.29 529.91 2292.08 32.75 2014-07-06 05:56:49.000 187 33498.20 529.86 2292.05 32.75 2014-07-06 05:56:51.000 187 33498.28 529.93 2292.07 32.75 2014-07-06 05:56:52.000 187 33498.29 529.91 2292.01 32.75 2014-07-06 05:56:53.000 187 33498.22 529.88 2292.00 32.75 2014-07-06 05:56:54.000 187 33498.22 529.94 2292.10 32.75 2014-07-06 05:56:55.000 187 33498.27 529.95 2292.11 32.75 2014-07-06 05:56:56.000 187 33498.18 529.89 2292.06 32.75 2014-07-06 05:56:57.000 187 33498.17 529.92 2292.21 32.75 2014-07-06 05:56:58.000 187 33498.16 529.90 2292.11 32.75 2014-07-06 05:56:59.000 187 33498.21 529.91 2292.09 32.75 2014-07-06 05:57:00.000 187 33498.17 529.92 2292.10 32.75 2014-07-06 05:57:01.000 187 33498.31 529.93 2292.13 32.75 2014-07-06 05:57:02.000 187 33498.23 529.96 2292.14 32.75 2014-07-06 05:57:03.000 187 33498.29 529.92 2292.14 32.75 2014-07-06 05:57:04.000 187 33498.16 529.96 2292.14 32.75 2014-07-06 05:57:05.000 187 33498.26 529.98 2292.10 32.75 2014-07-06 05:57:06.000 187 33498.16 529.99 2292.10 32.75 2014-07-06 05:57:07.000 187 33498.20 529.96 2292.12 32.75 2014-07-06 05:57:08.000 187 33498.23 529.96 2292.14 32.75 2014-07-06 05:57:09.000 187 33498.23 529.96 2292.19 32.75 2014-07-06 05:57:10.000 187 33498.19 529.95 2292.16 32.75 2014-07-06 05:57:11.000 187 33498.25 529.98 2292.11 32.75 2014-07-06 05:57:12.000 187 33498.14 530.03 2292.10 32.75 2014-07-06 05:57:13.000 187 33498.22 529.98 2292.15 32.75 2014-07-06 05:57:14.000 187 33498.15 529.98 2292.11 32.75 2014-07-06 05:57:15.000 187 33498.25 529.96 2292.20 32.75 2014-07-06 05:57:16.000 187 33498.13 529.98 2292.19 32.75 2014-07-06 05:57:17.000 187 33498.29 529.94 2292.19 32.75 2014-07-06 05:57:18.000 187 33498.18 529.97 2292.20 32.75 2014-07-06 05:57:19.000 187 33498.19 529.95 2292.14 32.75 2014-07-06 05:57:20.000 187 33498.10 529.95 2292.14 32.75 2014-07-06 05:57:21.000 187 33498.15 529.95 2292.23 32.75 2014-07-06 05:57:22.000 187 33498.11 529.96 2292.16 32.75 2014-07-06 05:57:23.000 187 33498.10 529.96 2292.25 32.75 2014-07-06 05:57:24.000 187 33498.10 529.98 2292.22 32.75 2014-07-06 05:57:25.000 187 33498.09 530.03 2292.24 32.75 2014-07-06 05:57:26.000 187 33498.10 529.98 2292.27 32.75 2014-07-06 05:57:27.000 187 33498.12 530.05 2292.20 32.75 2014-07-06 05:57:28.000 187 33498.15 530.00 2292.17 32.75 2014-07-06 05:57:29.000 187 33498.14 530.02 2292.23 32.75 2014-07-06 05:57:30.000 187 33498.21 530.02 2292.25 32.75 2014-07-06 05:57:30.000 187 33498.13 530.03 2292.17 32.75 2014-07-06 05:57:32.000 187 33498.19 530.05 2292.24 32.75 2014-07-06 05:57:33.000 187 33498.14 530.08 2292.24 32.75 2014-07-06 05:57:34.000 187 33498.16 530.06 2292.21 32.75 2014-07-06 05:57:35.000 187 33498.23 530.06 2292.20 32.75 2014-07-06 05:57:36.000 187 33498.17 530.05 2292.25 32.75 2014-07-06 05:57:37.000 187 33498.19 530.07 2292.25 32.75 2014-07-06 05:57:38.000 187 33498.28 530.05 2292.21 32.75 2014-07-06 05:57:39.000 187 33498.29 530.09 2292.25 32.75 2014-07-06 05:57:40.000 187 33498.27 530.10 2292.24 32.75 2014-07-06 05:57:41.000 187 33498.30 530.10 2292.24 32.75 2014-07-06 05:57:42.000 187 33498.28 530.12 2292.23 32.75 2014-07-06 05:57:43.000 187 33498.32 530.14 2292.28 32.75 2014-07-06 05:57:43.000 187 33498.32 530.10 2292.31 32.75 2014-07-06 05:57:45.000 187 33498.32 530.15 2292.25 32.75 2014-07-06 05:57:46.000 187 33498.29 530.17 2292.28 32.75 2014-07-06 05:57:47.000 187 33498.25 530.20 2292.26 32.75 2014-07-06 05:57:48.000 187 33498.29 530.15 2292.26 32.75 2014-07-06 05:57:49.000 187 33498.32 530.22 2292.30 32.75 2014-07-06 05:57:50.000 187 33498.35 530.18 2292.21 32.75 2014-07-06 05:57:51.000 187 33498.27 530.22 2292.26 32.75 2014-07-06 05:57:52.000 187 33498.45 530.21 2292.22 32.75 2014-07-06 05:57:53.000 187 33498.29 530.26 2292.30 32.75 2014-07-06 05:57:54.000 187 33498.41 530.25 2292.36 32.75 2014-07-06 05:57:55.000 187 33498.33 530.25 2292.26 32.75 2014-07-06 05:57:56.000 187 33498.38 530.30 2292.25 32.75 2014-07-06 05:57:57.000 187 33498.29 530.25 2292.21 32.75 2014-07-06 05:57:58.000 187 33498.31 530.28 2292.22 32.75 2014-07-06 05:57:59.000 187 33498.38 530.28 2292.31 32.75 2014-07-06 05:58:00.000 187 33498.26 530.26 2292.28 32.75 2014-07-06 05:58:01.000 187 33498.35 530.28 2292.28 32.75 2014-07-06 05:58:02.000 187 33498.35 530.26 2292.25 32.75 2014-07-06 05:58:03.000 187 33498.35 530.25 2292.28 32.75 2014-07-06 05:58:04.000 187 33498.32 530.25 2292.34 32.75 2014-07-06 05:58:05.000 187 33498.33 530.27 2292.29 32.75 2014-07-06 05:58:06.000 187 33498.27 530.28 2292.29 32.75 2014-07-06 05:58:07.000 187 33498.34 530.31 2292.25 32.75 2014-07-06 05:58:08.000 187 33498.35 530.30 2292.25 32.75 2014-07-06 05:58:09.000 187 33498.26 530.32 2292.27 32.75 2014-07-06 05:58:10.000 187 33498.29 530.31 2292.34 32.75 2014-07-06 05:58:11.000 187 33498.26 530.28 2292.29 32.75 2014-07-06 05:58:12.000 187 33498.36 530.30 2292.30 32.75 2014-07-06 05:58:13.000 187 33498.29 530.30 2292.28 32.75 2014-07-06 05:58:14.000 187 33498.29 530.32 2292.34 32.75 2014-07-06 05:58:15.000 187 33498.29 530.34 2292.38 32.75 2014-07-06 05:58:16.000 187 33498.36 530.32 2292.36 32.75 2014-07-06 05:58:17.000 187 33498.26 530.32 2292.28 32.75 2014-07-06 05:58:18.000 187 33498.27 530.31 2292.25 32.75 2014-07-06 05:58:19.000 187 33498.32 530.32 2292.30 32.75 2014-07-06 05:58:20.000 187 33498.30 530.30 2292.30 32.75 2014-07-06 05:58:21.000 187 33498.31 530.33 2292.35 32.75 2014-07-06 05:58:22.000 187 33498.33 530.34 2292.27 32.75 2014-07-06 05:58:23.000 187 33498.18 530.33 2292.31 32.75 2014-07-06 05:58:24.000 187 33498.25 530.31 2292.39 32.75 2014-07-06 05:58:24.000 187 33498.28 530.37 2292.35 32.75 2014-07-06 05:58:26.000 187 33498.21 530.35 2292.38 32.75 2014-07-06 05:58:27.000 187 33498.39 530.36 2292.41 32.75 2014-07-06 05:58:28.000 187 33498.20 530.35 2292.35 32.75 2014-07-06 05:58:29.000 187 33498.33 530.32 2292.41 32.75 2014-07-06 05:58:30.000 187 33498.26 530.32 2292.36 32.75 2014-07-06 05:58:31.000 187 33498.26 530.40 2292.34 32.75 2014-07-06 05:58:32.000 187 33498.29 530.39 2292.29 32.75 2014-07-06 05:58:33.000 187 33498.30 530.37 2292.30 32.75 2014-07-06 05:58:34.000 187 33498.21 530.37 2292.36 32.75 2014-07-06 05:58:35.000 187 33498.41 530.37 2292.39 32.75 2014-07-06 05:58:36.000 187 33498.30 530.39 2292.39 32.75 2014-07-06 05:58:37.000 187 33498.31 530.40 2292.36 32.75 2014-07-06 05:58:37.000 187 33498.23 530.41 2292.43 32.75 2014-07-06 05:58:39.000 187 33498.27 530.48 2292.34 32.75 2014-07-06 05:58:40.000 187 33498.26 530.42 2292.44 32.75 2014-07-06 05:58:41.000 187 33498.22 530.39 2292.42 32.75 2014-07-06 05:58:42.000 187 33498.25 530.38 2292.36 32.75 2014-07-06 05:58:43.000 187 33498.22 530.41 2292.38 32.75 2014-07-06 05:58:44.000 187 33498.22 530.43 2292.30 32.75 2014-07-06 05:58:45.000 187 33498.16 530.45 2292.38 32.75 2014-07-06 05:58:46.000 187 33498.13 530.45 2292.48 32.75 2014-07-06 05:58:47.000 187 33498.28 530.46 2292.40 32.75 2014-07-06 05:58:48.000 187 33498.22 530.50 2292.41 32.75 2014-07-06 05:58:49.000 187 33498.23 530.42 2292.46 32.75 2014-07-06 05:58:50.000 187 33498.27 530.43 2292.45 32.75 2014-07-06 05:58:51.000 187 33498.10 530.48 2292.44 32.75 2014-07-06 05:58:52.000 187 33498.25 530.48 2292.44 32.75 2014-07-06 05:58:53.000 187 33498.26 530.52 2292.50 32.75 2014-07-06 05:58:54.000 187 33498.13 530.49 2292.46 32.75 2014-07-06 05:58:55.000 187 33498.26 530.49 2292.47 32.75 2014-07-06 05:58:56.000 187 33498.25 530.50 2292.43 32.75 2014-07-06 05:58:57.000 187 33498.22 530.43 2292.42 32.75 2014-07-06 05:58:58.000 187 33498.19 530.51 2292.47 32.75 2014-07-06 05:58:59.000 187 33498.22 530.51 2292.41 32.75 2014-07-06 05:59:00.000 187 33498.27 530.47 2292.41 32.75 2014-07-06 05:59:01.000 187 33498.21 530.56 2292.41 32.75 2014-07-06 05:59:02.000 187 33498.22 530.52 2292.43 32.75 2014-07-06 05:59:03.000 187 33498.17 530.56 2292.44 32.75 2014-07-06 05:59:04.000 187 33498.22 530.52 2292.48 32.75 2014-07-06 05:59:05.000 187 33498.15 530.53 2292.53 32.75 2014-07-06 05:59:06.000 187 33498.11 530.54 2292.54 32.75 2014-07-06 05:59:07.000 187 33498.23 530.52 2292.53 32.75 2014-07-06 05:59:08.000 187 33498.22 530.57 2292.44 32.75 2014-07-06 05:59:09.000 187 33498.21 530.52 2292.53 32.75 2014-07-06 05:59:10.000 187 33498.27 530.55 2292.51 32.75 2014-07-06 05:59:11.000 187 33498.29 530.60 2292.45 32.75 2014-07-06 05:59:12.000 187 33498.24 530.60 2292.53 32.75 2014-07-06 05:59:13.000 187 33498.20 530.56 2292.59 32.75 2014-07-06 05:59:14.000 187 33498.23 530.57 2292.52 32.75 2014-07-06 05:59:15.000 187 33498.26 530.60 2292.50 32.75 2014-07-06 05:59:16.000 187 33498.16 530.57 2292.54 32.75 2014-07-06 05:59:17.000 187 33498.33 530.63 2292.54 32.75 2014-07-06 05:59:18.000 187 33498.24 530.63 2292.50 32.75 2014-07-06 05:59:18.000 187 33498.23 530.62 2292.51 32.75 2014-07-06 05:59:20.000 187 33498.25 530.63 2292.55 32.75 2014-07-06 05:59:21.000 187 33498.22 530.63 2292.60 32.75 2014-07-06 05:59:22.000 187 33498.11 530.65 2292.56 32.75 2014-07-06 05:59:23.000 187 33498.24 530.61 2292.57 32.75 2014-07-06 05:59:24.000 187 33498.26 530.63 2292.50 32.75 2014-07-06 05:59:25.000 187 33498.24 530.61 2292.55 32.75 2014-07-06 05:59:26.000 187 33498.20 530.67 2292.57 32.75 2014-07-06 05:59:27.000 187 33498.25 530.65 2292.47 32.75 2014-07-06 05:59:28.000 187 33498.27 530.65 2292.61 32.75 2014-07-06 05:59:29.000 187 33498.32 530.65 2292.53 32.75 2014-07-06 05:59:30.000 187 33498.30 530.64 2292.53 32.75 2014-07-06 05:59:31.000 187 33498.34 530.65 2292.54 32.75 2014-07-06 05:59:31.000 187 33498.25 530.67 2292.58 32.75 2014-07-06 05:59:33.000 187 33498.29 530.70 2292.48 32.75 2014-07-06 05:59:34.000 187 33498.27 530.71 2292.51 32.75 2014-07-06 05:59:35.000 187 33498.28 530.69 2292.53 32.75 2014-07-06 05:59:36.000 187 33498.22 530.70 2292.50 32.75 2014-07-06 05:59:37.000 187 33498.25 530.71 2292.50 32.75 2014-07-06 05:59:38.000 187 33498.26 530.73 2292.50 32.75 2014-07-06 05:59:39.000 187 33498.34 530.70 2292.56 32.75 2014-07-06 05:59:40.000 187 33498.33 530.74 2292.51 32.75 2014-07-06 05:59:41.000 187 33498.42 530.76 2292.53 32.75 2014-07-06 05:59:42.000 187 33498.33 530.78 2292.51 32.75 2014-07-06 05:59:43.000 187 33498.35 530.74 2292.65 32.75 2014-07-06 05:59:44.000 187 33498.31 530.74 2292.47 32.75 2014-07-06 05:59:45.000 187 33498.33 530.76 2292.56 32.75 2014-07-06 05:59:46.000 187 33498.26 530.79 2292.59 32.75 2014-07-06 05:59:47.000 187 33498.44 530.79 2292.57 32.75 2014-07-06 05:59:48.000 187 33498.39 530.80 2292.54 32.75 2014-07-06 05:59:49.000 187 33498.38 530.79 2292.55 32.75 2014-07-06 05:59:50.000 187 33498.39 530.78 2292.54 32.75 2014-07-06 05:59:51.000 187 33498.33 530.79 2292.52 32.75 2014-07-06 05:59:52.000 187 33498.41 530.81 2292.46 32.75 2014-07-06 05:59:53.000 187 33498.31 530.84 2292.60 32.75 2014-07-06 05:59:54.000 187 33498.38 530.83 2292.60 32.75 2014-07-06 05:59:55.000 187 33498.35 530.84 2292.66 32.75 2014-07-06 05:59:56.000 187 33498.37 530.87 2292.59 32.75 2014-07-06 05:59:57.000 187 33498.42 530.85 2292.53 32.75 2014-07-06 05:59:58.000 187 33498.45 530.88 2292.56 32.75 2014-07-06 05:59:59.000 187 33498.41 530.93 2292.56 32.75 2014-07-06 06:00:00.000 187 33498.34 530.87 2292.56 32.75 2014-07-06 06:00:01.000 187 33498.41 530.88 2292.58 32.75 2014-07-06 06:00:02.000 187 33498.44 530.90 2292.54 32.75 2014-07-06 06:00:03.000 187 33498.38 530.91 2292.53 32.75 2014-07-06 06:00:04.000 187 33498.31 530.90 2292.53 32.75 2014-07-06 06:00:05.000 187 33498.41 530.93 2292.53 32.75 2014-07-06 06:00:06.000 187 33498.42 530.90 2292.50 32.75 2014-07-06 06:00:07.000 187 33498.40 530.94 2292.60 32.75 2014-07-06 06:00:08.000 187 33498.42 530.93 2292.52 32.75 2014-07-06 06:00:09.000 187 33498.40 530.97 2292.54 32.75 2014-07-06 06:00:10.000 187 33498.46 530.96 2292.53 32.75 2014-07-06 06:00:11.000 187 33498.42 530.96 2292.58 32.75 2014-07-06 06:00:12.000 187 33498.39 530.95 2292.61 32.75 2014-07-06 06:00:12.000 187 33498.45 530.91 2292.51 32.75 2014-07-06 06:00:14.000 187 33498.39 530.96 2292.54 32.75 2014-07-06 06:00:15.000 187 33498.40 530.94 2292.62 32.75 2014-07-06 06:00:16.000 187 33498.46 530.95 2292.51 32.75 2014-07-06 06:00:17.000 187 33498.42 530.98 2292.56 32.75 2014-07-06 06:00:18.000 187 33498.41 530.97 2292.52 32.75 2014-07-06 06:00:19.000 187 33498.42 530.97 2292.61 32.75 2014-07-06 06:00:20.000 187 33498.48 531.01 2292.61 32.75 2014-07-06 06:00:21.000 187 33498.34 530.99 2292.59 32.75 2014-07-06 06:00:22.000 187 33498.43 531.01 2292.56 32.75 2014-07-06 06:00:23.000 187 33498.38 531.01 2292.59 32.75 2014-07-06 06:00:24.000 187 33498.46 530.99 2292.61 32.75 2014-07-06 06:00:25.000 187 33498.39 531.02 2292.68 32.75 2014-07-06 06:00:25.000 187 33498.33 531.02 2292.68 32.75 2014-07-06 06:00:27.000 187 33498.33 530.99 2292.70 32.75 2014-07-06 06:00:28.000 187 33498.39 531.00 2292.55 32.75 2014-07-06 06:00:29.000 187 33498.42 530.98 2292.61 32.75 2014-07-06 06:00:30.000 187 33498.31 530.97 2292.62 32.75 2014-07-06 06:00:31.000 187 33498.35 531.04 2292.61 32.75 2014-07-06 06:00:32.000 187 33498.47 530.99 2292.60 32.75 2014-07-06 06:00:33.000 187 33498.37 531.05 2292.67 32.75 2014-07-06 06:00:34.000 187 33498.33 531.06 2292.61 32.75 2014-07-06 06:00:35.000 187 33498.44 531.04 2292.66 32.75 2014-07-06 06:00:36.000 187 33498.35 531.04 2292.63 32.75 2014-07-06 06:00:37.000 187 33498.40 531.07 2292.69 32.75 2014-07-06 06:00:38.000 187 33498.39 531.09 2292.68 32.75 2014-07-06 06:00:39.000 187 33498.40 531.04 2292.57 32.75 2014-07-06 06:00:40.000 187 33498.39 531.06 2292.70 32.75 2014-07-06 06:00:41.000 187 33498.42 531.09 2292.74 32.75 2014-07-06 06:00:42.000 187 33498.40 531.06 2292.69 32.75 2014-07-06 06:00:43.000 187 33498.38 531.07 2292.65 32.75 2014-07-06 06:00:44.000 187 33498.39 531.05 2292.69 32.75 2014-07-06 06:00:45.000 187 33498.41 531.10 2292.64 32.75 2014-07-06 06:00:46.000 187 33498.46 531.11 2292.66 32.75 2014-07-06 06:00:47.000 187 33498.41 531.13 2292.69 32.75 2014-07-06 06:00:48.000 187 33498.35 531.15 2292.71 32.75 2014-07-06 06:00:49.000 187 33498.38 531.12 2292.68 32.75 2014-07-06 06:00:50.000 187 33498.47 531.12 2292.65 32.75 2014-07-06 06:00:51.000 187 33498.40 531.07 2292.69 32.75 2014-07-06 06:00:52.000 187 33498.37 531.15 2292.69 32.75 2014-07-06 06:00:53.000 187 33498.38 531.18 2292.66 32.75 2014-07-06 06:00:54.000 187 33498.43 531.15 2292.69 32.75 2014-07-06 06:00:55.000 187 33498.41 531.15 2292.63 32.75 2014-07-06 06:00:56.000 187 33498.35 531.18 2292.72 32.75 2014-07-06 06:00:57.000 187 33498.32 531.20 2292.69 32.75 2014-07-06 06:00:58.000 187 33498.44 531.18 2292.67 32.75 2014-07-06 06:00:59.000 187 33498.44 531.23 2292.68 32.75 2014-07-06 06:01:00.000 187 33498.44 531.22 2292.68 32.75 2014-07-06 06:01:01.000 187 33498.47 531.26 2292.73 32.75 2014-07-06 06:01:02.000 187 33498.43 531.18 2292.76 32.75 2014-07-06 06:01:03.000 187 33498.36 531.18 2292.72 32.75 2014-07-06 06:01:04.000 187 33498.47 531.19 2292.72 32.75 2014-07-06 06:01:05.000 187 33498.42 531.26 2292.68 32.75 2014-07-06 06:01:06.000 187 33498.43 531.28 2292.68 32.75 2014-07-06 06:01:06.000 187 33498.46 531.23 2292.74 32.75 2014-07-06 06:01:08.000 187 33498.46 531.28 2292.74 32.75 2014-07-06 06:01:09.000 187 33498.43 531.29 2292.71 32.75 2014-07-06 06:01:10.000 187 33498.45 531.25 2292.69 32.75 2014-07-06 06:01:11.000 187 33498.51 531.26 2292.73 32.75 2014-07-06 06:01:12.000 187 33498.47 531.28 2292.73 32.75 2014-07-06 06:01:13.000 187 33498.53 531.30 2292.70 32.75 2014-07-06 06:01:14.000 187 33498.53 531.29 2292.75 32.75 2014-07-06 06:01:15.000 187 33498.48 531.32 2292.78 32.75 2014-07-06 06:01:16.000 187 33498.57 531.35 2292.67 32.75 2014-07-06 06:01:17.000 187 33498.53 531.32 2292.66 32.75 2014-07-06 06:01:18.000 187 33498.54 531.33 2292.67 32.75 2014-07-06 06:01:19.000 187 33498.50 531.33 2292.73 32.75 2014-07-06 06:01:19.000 187 33498.53 531.33 2292.69 32.75 2014-07-06 06:01:21.000 187 33498.45 531.34 2292.71 32.75 2014-07-06 06:01:22.000 187 33498.62 531.36 2292.69 32.75 2014-07-06 06:01:23.000 187 33498.57 531.39 2292.72 32.75 2014-07-06 06:01:24.000 187 33498.51 531.37 2292.71 32.75 2014-07-06 06:01:25.000 187 33498.52 531.41 2292.74 32.75 2014-07-06 06:01:26.000 187 33498.50 531.38 2292.74 32.75 2014-07-06 06:01:27.000 187 33498.52 531.37 2292.69 32.75 2014-07-06 06:01:28.000 187 33498.50 531.36 2292.76 32.75 2014-07-06 06:01:29.000 187 33498.59 531.39 2292.64 32.75 2014-07-06 06:01:30.000 187 33498.62 531.40 2292.61 32.75 2014-07-06 06:01:31.000 187 33498.51 531.40 2292.65 32.75 2014-07-06 06:01:32.000 187 33498.50 531.43 2292.69 32.75 2014-07-06 06:01:33.000 187 33498.39 531.42 2292.67 32.75 2014-07-06 06:01:34.000 187 33498.50 531.38 2292.77 32.75 2014-07-06 06:01:35.000 187 33498.57 531.42 2292.80 32.75 2014-07-06 06:01:36.000 187 33498.45 531.40 2292.75 32.75 2014-07-06 06:01:37.000 187 33498.41 531.44 2292.69 32.75 2014-07-06 06:01:38.000 187 33498.48 531.42 2292.78 32.75 2014-07-06 06:01:39.000 187 33498.40 531.39 2292.72 32.75 2014-07-06 06:01:40.000 187 33498.51 531.42 2292.72 32.75 2014-07-06 06:01:41.000 187 33498.38 531.43 2292.76 32.75 2014-07-06 06:01:42.000 187 33498.33 531.41 2292.70 32.75 2014-07-06 06:01:43.000 187 33498.39 531.41 2292.70 32.75 2014-07-06 06:01:44.000 187 33498.46 531.46 2292.72 32.75 2014-07-06 06:01:45.000 187 33498.41 531.47 2292.75 32.75 2014-07-06 06:01:46.000 187 33498.41 531.42 2292.81 32.75 2014-07-06 06:01:47.000 187 33498.44 531.41 2292.79 32.75 2014-07-06 06:01:48.000 187 33498.35 531.42 2292.78 32.75 2014-07-06 06:01:49.000 187 33498.32 531.41 2292.79 32.75 2014-07-06 06:01:50.000 187 33498.35 531.45 2292.79 32.75 2014-07-06 06:01:51.000 187 33498.26 531.40 2292.88 32.75 2014-07-06 06:01:52.000 187 33498.32 531.42 2292.74 32.75 2014-07-06 06:01:53.000 187 33498.39 531.43 2292.82 32.75 2014-07-06 06:01:54.000 187 33498.38 531.43 2292.81 32.75 2014-07-06 06:01:55.000 187 33498.36 531.45 2292.82 32.75 2014-07-06 06:01:56.000 187 33498.38 531.46 2292.80 32.75 2014-07-06 06:01:57.000 187 33498.32 531.46 2292.69 32.75 2014-07-06 06:01:58.000 187 33498.41 531.44 2292.76 32.75 2014-07-06 06:01:59.000 187 33498.27 531.45 2292.78 32.75 2014-07-06 06:02:00.000 187 33498.28 531.48 2292.81 32.75 2014-07-06 06:02:00.000 187 33498.38 531.47 2292.87 32.75 2014-07-06 06:02:02.000 187 33498.40 531.41 2292.89 32.75 2014-07-06 06:02:03.000 187 33498.36 531.46 2292.80 32.75 2014-07-06 06:02:04.000 187 33498.39 531.44 2292.80 32.75 2014-07-06 06:02:05.000 187 33498.42 531.43 2292.84 32.75 2014-07-06 06:02:06.000 187 33498.36 531.42 2292.80 32.75 2014-07-06 06:02:07.000 187 33498.41 531.50 2292.83 32.75 2014-07-06 06:02:08.000 187 33498.42 531.53 2292.85 32.75 2014-07-06 06:02:09.000 187 33498.44 531.54 2292.88 32.75 2014-07-06 06:02:10.000 187 33498.49 531.50 2292.76 32.75 2014-07-06 06:02:11.000 187 33498.38 531.53 2292.78 32.75 2014-07-06 06:02:12.000 187 33498.42 531.52 2292.79 32.75 2014-07-06 06:02:13.000 187 33498.41 531.52 2292.84 32.75 2014-07-06 06:02:13.000 187 33498.39 531.54 2292.86 32.75 2014-07-06 06:02:15.000 187 33498.41 531.54 2292.81 32.75 2014-07-06 06:02:16.000 187 33498.38 531.55 2292.78 32.75 2014-07-06 06:02:17.000 187 33498.39 531.56 2292.82 32.75 2014-07-06 06:02:18.000 187 33498.41 531.58 2292.84 32.75 2014-07-06 06:02:19.000 187 33498.42 531.56 2292.88 32.75 2014-07-06 06:02:20.000 187 33498.50 531.58 2292.84 32.75 2014-07-06 06:02:21.000 187 33498.42 531.58 2292.88 32.75 2014-07-06 06:02:22.000 187 33498.46 531.59 2292.87 32.75 2014-07-06 06:02:23.000 187 33498.35 531.58 2292.81 32.75 2014-07-06 06:02:24.000 187 33498.43 531.58 2292.89 32.75 2014-07-06 06:02:25.000 187 33498.41 531.59 2292.87 32.75 2014-07-06 06:02:26.000 187 33498.40 531.61 2292.94 32.75 2014-07-06 06:02:27.000 187 33498.36 531.56 2292.90 32.75 2014-07-06 06:02:28.000 187 33498.41 531.59 2292.84 32.75 2014-07-06 06:02:29.000 187 33498.43 531.65 2292.82 32.75 2014-07-06 06:02:30.000 187 33498.48 531.62 2292.88 32.75 2014-07-06 06:02:31.000 187 33498.42 531.64 2292.88 32.75 2014-07-06 06:02:32.000 187 33498.39 531.59 2292.93 32.75 2014-07-06 06:02:33.000 187 33498.40 531.62 2292.81 32.75 2014-07-06 06:02:34.000 187 33498.50 531.61 2292.85 32.75 2014-07-06 06:02:35.000 187 33498.43 531.59 2292.76 32.75 2014-07-06 06:02:36.000 187 33498.45 531.61 2292.73 32.75 2014-07-06 06:02:37.000 187 33498.32 531.59 2292.93 32.75 2014-07-06 06:02:38.000 187 33498.45 531.69 2292.87 32.75 2014-07-06 06:02:39.000 187 33498.42 531.67 2292.88 32.75 2014-07-06 06:02:40.000 187 33498.41 531.65 2292.87 32.75 2014-07-06 06:02:41.000 187 33498.44 531.64 2292.86 32.75 2014-07-06 06:02:42.000 187 33498.39 531.67 2292.87 32.75 2014-07-06 06:02:43.000 187 33498.47 531.66 2292.84 32.75 2014-07-06 06:02:44.000 187 33498.47 531.67 2292.84 32.75 2014-07-06 06:02:45.000 187 33498.46 531.64 2292.84 32.75 2014-07-06 06:02:46.000 187 33498.49 531.66 2292.91 32.75 2014-07-06 06:02:47.000 187 33498.44 531.60 2292.87 32.75 2014-07-06 06:02:48.000 187 33498.37 531.60 2292.94 32.75 2014-07-06 06:02:49.000 187 33498.40 531.66 2292.90 32.75 2014-07-06 06:02:50.000 187 33498.38 531.67 2292.88 32.75 2014-07-06 06:02:51.000 187 33498.42 531.73 2292.89 32.75 2014-07-06 06:02:52.000 187 33498.33 531.67 2292.90 32.75 2014-07-06 06:02:53.000 187 33498.33 531.75 2292.87 32.75 2014-07-06 06:02:54.000 187 33498.40 531.74 2292.79 32.75 2014-07-06 06:02:54.000 187 33498.35 531.68 2292.89 32.75 2014-07-06 06:02:56.000 187 33498.35 531.75 2292.89 32.75 2014-07-06 06:02:57.000 187 33498.31 531.74 2292.96 32.75 2014-07-06 06:02:58.000 187 33498.44 531.74 2292.85 32.75 2014-07-06 06:02:59.000 187 33498.33 531.66 2292.91 32.75 2014-07-06 06:03:00.000 187 33498.34 531.68 2292.83 32.75 2014-07-06 06:03:01.000 187 33498.33 531.75 2292.93 32.75 2014-07-06 06:03:02.000 187 33498.38 531.70 2292.92 32.75 2014-07-06 06:03:03.000 187 33498.32 531.73 2292.94 32.75 2014-07-06 06:03:04.000 187 33498.30 531.74 2292.91 32.75 2014-07-06 06:03:05.000 187 33498.32 531.78 2292.94 32.75 2014-07-06 06:03:06.000 187 33498.31 531.75 2292.94 32.75 2014-07-06 06:03:07.000 187 33498.29 531.75 2292.93 32.75 2014-07-06 06:03:07.000 187 33498.41 531.75 2292.91 32.75 2014-07-06 06:03:09.000 187 33498.26 531.76 2292.94 32.75 2014-07-06 06:03:10.000 187 33498.37 531.79 2292.96 32.75 2014-07-06 06:03:11.000 187 33498.31 531.80 2292.89 32.75 2014-07-06 06:03:12.000 187 33498.31 531.78 2292.94 32.75 2014-07-06 06:03:13.000 187 33498.38 531.78 2292.88 32.75 2014-07-06 06:03:14.000 187 33498.32 531.82 2293.11 32.75 2014-07-06 06:03:15.000 187 33498.39 531.83 2292.98 32.75 2014-07-06 06:03:16.000 187 33498.32 531.81 2292.97 32.75 2014-07-06 06:03:17.000 187 33498.27 531.81 2292.88 32.75 2014-07-06 06:03:18.000 187 33498.36 531.82 2292.91 32.75 2014-07-06 06:03:19.000 187 33498.28 531.85 2292.97 32.75 2014-07-06 06:03:20.000 187 33498.29 531.86 2293.01 32.75 2014-07-06 06:03:21.000 187 33498.18 531.82 2292.95 32.75 2014-07-06 06:03:22.000 187 33498.29 531.81 2293.01 32.75 2014-07-06 06:03:23.000 187 33498.36 531.83 2292.99 32.75 2014-07-06 06:03:24.000 187 33498.34 531.83 2292.91 32.75 2014-07-06 06:03:25.000 187 33498.31 531.85 2293.03 32.75 2014-07-06 06:03:26.000 187 33498.31 531.82 2293.05 32.75 2014-07-06 06:03:27.000 187 33498.37 531.85 2292.94 32.75 2014-07-06 06:03:28.000 187 33498.29 531.80 2293.00 32.75 2014-07-06 06:03:29.000 187 33498.34 531.82 2292.95 32.75 2014-07-06 06:03:30.000 187 33498.32 531.84 2293.00 32.75 2014-07-06 06:03:31.000 187 33498.38 531.88 2293.04 32.75 2014-07-06 06:03:32.000 187 33498.33 531.84 2292.94 32.75 2014-07-06 06:03:33.000 187 33498.40 531.79 2293.03 32.75 2014-07-06 06:03:34.000 187 33498.31 531.85 2293.02 32.75 2014-07-06 06:03:35.000 187 33498.28 531.86 2293.01 32.75 2014-07-06 06:03:36.000 187 33498.31 531.87 2293.00 32.75 2014-07-06 06:03:37.000 187 33498.26 531.85 2292.99 32.75 2014-07-06 06:03:38.000 187 33498.26 531.87 2293.07 32.75 2014-07-06 06:03:39.000 187 33498.28 531.90 2293.03 32.75 2014-07-06 06:03:40.000 187 33498.29 531.78 2293.06 32.75 2014-07-06 06:03:41.000 187 33498.26 531.84 2293.02 32.75 2014-07-06 06:03:42.000 187 33498.35 531.80 2293.03 32.75 2014-07-06 06:03:43.000 187 33498.35 531.83 2292.98 32.75 2014-07-06 06:03:44.000 187 33498.32 531.81 2293.02 32.75 2014-07-06 06:03:45.000 187 33498.31 531.80 2293.06 32.75 2014-07-06 06:03:46.000 187 33498.45 531.88 2293.02 32.75 2014-07-06 06:03:47.000 187 33498.33 531.80 2293.05 32.75 2014-07-06 06:03:48.000 187 33498.30 531.84 2292.97 32.75 2014-07-06 06:03:48.000 187 33498.28 531.84 2293.03 32.75 2014-07-06 06:03:50.000 187 33498.31 531.86 2293.03 32.75 2014-07-06 06:03:51.000 187 33498.41 531.86 2293.03 32.75 2014-07-06 06:03:52.000 187 33498.29 531.91 2293.01 32.75 2014-07-06 06:03:53.000 187 33498.25 531.90 2293.01 32.75 2014-07-06 06:03:54.000 187 33498.32 531.86 2293.01 32.75 2014-07-06 06:03:55.000 187 33498.35 531.88 2293.01 32.75 2014-07-06 06:03:56.000 187 33498.20 531.90 2293.09 32.75 2014-07-06 06:03:57.000 187 33498.31 531.84 2293.12 32.75 2014-07-06 06:03:58.000 187 33498.28 531.91 2292.94 32.75 2014-07-06 06:03:59.000 187 33498.43 531.89 2293.10 32.75 2014-07-06 06:04:00.000 187 33498.29 531.86 2293.01 32.75 2014-07-06 06:04:01.000 187 33498.37 531.90 2293.05 32.75 2014-07-06 06:04:01.000 187 33498.29 531.87 2293.06 32.75 2014-07-06 06:04:03.000 187 33498.43 531.93 2293.05 32.75 2014-07-06 06:04:04.000 187 33498.33 531.91 2293.05 32.75 2014-07-06 06:04:05.000 187 33498.35 531.90 2293.06 32.75 2014-07-06 06:04:06.000 187 33498.34 531.92 2293.05 32.75 2014-07-06 06:04:07.000 187 33498.41 531.91 2293.06 32.75 2014-07-06 06:04:08.000 187 33498.42 531.94 2293.09 32.75 2014-07-06 06:04:09.000 187 33498.43 531.94 2293.07 32.75 2014-07-06 06:04:10.000 187 33498.39 531.95 2293.09 32.75 2014-07-06 06:04:11.000 187 33498.32 531.98 2293.03 32.75 2014-07-06 06:04:12.000 187 33498.43 531.99 2293.04 32.75 2014-07-06 06:04:13.000 187 33498.42 531.99 2293.06 32.75 2014-07-06 06:04:14.000 187 33498.40 531.99 2293.12 32.75 2014-07-06 06:04:15.000 187 33498.48 531.98 2293.12 32.75 2014-07-06 06:04:16.000 187 33498.45 532.00 2293.06 32.75 2014-07-06 06:04:17.000 187 33498.54 532.02 2293.09 32.75 2014-07-06 06:04:18.000 187 33498.47 532.05 2293.07 32.75 2014-07-06 06:04:19.000 187 33498.47 532.04 2293.05 32.75 2014-07-06 06:04:20.000 187 33498.54 532.03 2293.00 32.75 2014-07-06 06:04:21.000 187 33498.53 532.01 2293.04 32.75 2014-07-06 06:04:22.000 187 33498.43 532.02 2293.09 32.75 2014-07-06 06:04:23.000 187 33498.53 532.04 2293.08 32.75 2014-07-06 06:04:24.000 187 33498.53 532.05 2293.04 32.75 2014-07-06 06:04:25.000 187 33498.49 532.08 2293.09 32.75 2014-07-06 06:04:26.000 187 33498.51 532.08 2293.05 32.75 2014-07-06 06:04:27.000 187 33498.41 532.09 2293.09 32.75 2014-07-06 06:04:28.000 187 33498.58 532.10 2293.03 32.75 2014-07-06 06:04:29.000 187 33498.57 532.13 2293.01 32.75 2014-07-06 06:04:30.000 187 33498.43 532.11 2292.95 32.75 2014-07-06 06:04:31.000 187 33498.45 532.13 2292.94 32.75 2014-07-06 06:04:32.000 187 33498.54 532.13 2293.04 32.75 2014-07-06 06:04:33.000 187 33498.45 532.18 2293.04 32.75 2014-07-06 06:04:34.000 187 33498.51 532.13 2293.04 32.75 2014-07-06 06:04:35.000 187 33498.50 532.18 2293.04 32.75 2014-07-06 06:04:36.000 187 33498.51 532.17 2293.01 32.75 2014-07-06 06:04:37.000 187 33498.58 532.16 2292.95 32.75 2014-07-06 06:04:38.000 187 33498.52 532.15 2293.06 32.75 2014-07-06 06:04:39.000 187 33498.57 532.13 2293.07 32.75 2014-07-06 06:04:40.000 187 33498.54 532.22 2293.04 32.75 2014-07-06 06:04:41.000 187 33498.50 532.21 2293.02 32.75 2014-07-06 06:04:42.000 187 33498.48 532.19 2292.97 32.75 2014-07-06 06:04:42.000 187 33498.53 532.17 2293.01 32.75 2014-07-06 06:04:44.000 187 33498.49 532.17 2292.99 32.75 2014-07-06 06:04:45.000 187 33498.51 532.18 2293.03 32.75 2014-07-06 06:04:46.000 187 33498.48 532.20 2293.02 32.75 2014-07-06 06:04:47.000 187 33498.51 532.18 2293.04 32.75 2014-07-06 06:04:48.000 187 33498.53 532.18 2293.01 32.75 2014-07-06 06:04:49.000 187 33498.50 532.21 2293.09 32.75 2014-07-06 06:04:50.000 187 33498.54 532.20 2293.06 32.75 2014-07-06 06:04:51.000 187 33498.56 532.22 2293.04 32.75 2014-07-06 06:04:52.000 187 33498.44 532.23 2293.00 32.75 2014-07-06 06:04:53.000 187 33498.51 532.25 2293.06 32.75 2014-07-06 06:04:54.000 187 33498.48 532.19 2292.99 32.75 2014-07-06 06:04:55.000 187 33498.53 532.26 2293.10 32.75 2014-07-06 06:04:55.000 187 33498.56 532.25 2293.12 32.75 2014-07-06 06:04:57.000 187 33498.51 532.28 2293.06 32.75 2014-07-06 06:04:58.000 187 33498.48 532.26 2293.11 32.75 2014-07-06 06:04:59.000 187 33498.62 532.25 2293.20 32.75 2014-07-06 06:05:00.000 187 33498.56 532.25 2293.07 32.75 2014-07-06 06:05:01.000 187 33498.51 532.23 2293.10 32.75 2014-07-06 06:05:02.000 187 33498.50 532.23 2293.10 32.75 2014-07-06 06:05:03.000 187 33498.61 532.29 2293.07 32.75 2014-07-06 06:05:04.000 187 33498.54 532.30 2293.06 32.75 2014-07-06 06:05:05.000 187 33498.51 532.30 2293.06 32.75 2014-07-06 06:05:06.000 187 33498.60 532.29 2293.06 32.75 2014-07-06 06:05:07.000 187 33498.57 532.28 2293.09 32.75 2014-07-06 06:05:08.000 187 33498.56 532.33 2293.07 32.75 2014-07-06 06:05:09.000 187 33498.50 532.28 2293.08 32.75 2014-07-06 06:05:10.000 187 33498.58 532.28 2293.07 32.75 2014-07-06 06:05:11.000 187 33498.55 532.35 2293.07 32.75 2014-07-06 06:05:12.000 187 33498.53 532.33 2293.12 32.75 2014-07-06 06:05:13.000 187 33498.61 532.32 2293.09 32.75 2014-07-06 06:05:14.000 187 33498.60 532.29 2293.06 32.75 2014-07-06 06:05:15.000 187 33498.68 532.31 2293.01 32.75 2014-07-06 06:05:16.000 187 33498.58 532.30 2293.03 32.75 2014-07-06 06:05:17.000 187 33498.69 532.31 2293.00 32.75 2014-07-06 06:05:18.000 187 33498.63 532.32 2293.00 32.75 2014-07-06 06:05:19.000 187 33498.60 532.35 2293.09 32.75 2014-07-06 06:05:20.000 187 33498.60 532.30 2293.12 32.75 2014-07-06 06:05:21.000 187 33498.69 532.35 2293.08 32.75 2014-07-06 06:05:22.000 187 33498.60 532.34 2293.16 32.75 2014-07-06 06:05:23.000 187 33498.56 532.32 2293.03 32.75 2014-07-06 06:05:24.000 187 33498.57 532.32 2293.11 32.75 2014-07-06 06:05:25.000 187 33498.54 532.32 2293.05 32.75 2014-07-06 06:05:26.000 187 33498.60 532.39 2293.11 32.75 2014-07-06 06:05:27.000 187 33498.63 532.43 2293.07 32.75 2014-07-06 06:05:28.000 187 33498.49 532.39 2293.01 32.75 2014-07-06 06:05:29.000 187 33498.59 532.40 2293.12 32.75 2014-07-06 06:05:30.000 187 33498.57 532.44 2293.07 32.75 2014-07-06 06:05:31.000 187 33498.60 532.42 2293.03 32.75 2014-07-06 06:05:32.000 187 33498.61 532.39 2293.02 32.75 2014-07-06 06:05:33.000 187 33498.61 532.43 2293.07 32.75 2014-07-06 06:05:34.000 187 33498.63 532.39 2293.12 32.75 2014-07-06 06:05:35.000 187 33498.58 532.40 2293.03 32.75 2014-07-06 06:05:36.000 187 33498.61 532.41 2292.95 32.75 2014-07-06 06:05:36.000 187 33498.62 532.45 2293.14 32.75 2014-07-06 06:05:38.000 187 33498.64 532.43 2293.10 32.75 2014-07-06 06:05:39.000 187 33498.64 532.41 2293.07 32.75 2014-07-06 06:05:40.000 187 33498.50 532.40 2293.04 32.75 2014-07-06 06:05:41.000 187 33498.58 532.42 2293.18 32.75 2014-07-06 06:05:42.000 187 33498.62 532.43 2293.11 32.75 2014-07-06 06:05:43.000 187 33498.70 532.45 2293.09 32.75 2014-07-06 06:05:44.000 187 33498.58 532.42 2293.13 32.75 2014-07-06 06:05:45.000 187 33498.56 532.45 2293.08 32.75 2014-07-06 06:05:46.000 187 33498.60 532.41 2293.09 32.75 2014-07-06 06:05:47.000 187 33498.70 532.50 2293.18 32.75 2014-07-06 06:05:48.000 187 33498.53 532.48 2293.07 32.75 2014-07-06 06:05:49.000 187 33498.61 532.46 2293.07 32.75 2014-07-06 06:05:49.000 187 33498.64 532.48 2293.05 32.75 2014-07-06 06:05:51.000 187 33498.68 532.51 2293.12 32.75 2014-07-06 06:05:52.000 187 33498.70 532.48 2293.20 32.75 2014-07-06 06:05:53.000 187 33498.64 532.48 2293.12 32.75 2014-07-06 06:05:54.000 187 33498.63 532.51 2293.20 32.75 2014-07-06 06:05:55.000 187 33498.59 532.50 2293.17 32.75 2014-07-06 06:05:56.000 187 33498.61 532.53 2293.10 32.75 2014-07-06 06:05:57.000 187 33498.69 532.51 2293.12 32.75 2014-07-06 06:05:58.000 187 33498.59 532.53 2293.10 32.75 2014-07-06 06:05:59.000 187 33498.68 532.54 2293.15 32.75 2014-07-06 06:06:00.000 187 33498.61 532.54 2293.10 32.75 2014-07-06 06:06:01.000 187 33498.64 532.54 2293.11 32.75 2014-07-06 06:06:02.000 187 33498.70 532.53 2293.12 32.75 2014-07-06 06:06:03.000 187 33498.58 532.58 2293.15 32.75 2014-07-06 06:06:04.000 187 33498.78 532.53 2293.11 32.75 2014-07-06 06:06:05.000 187 33498.67 532.52 2293.13 32.75 2014-07-06 06:06:06.000 187 33498.64 532.55 2293.14 32.75 2014-07-06 06:06:07.000 187 33498.65 532.55 2293.07 32.75 2014-07-06 06:06:08.000 187 33498.73 532.58 2293.13 32.75 2014-07-06 06:06:09.000 187 33498.73 532.61 2293.17 32.75 2014-07-06 06:06:10.000 187 33498.83 532.60 2293.10 32.75 2014-07-06 06:06:11.000 187 33498.72 532.60 2293.13 32.75 2014-07-06 06:06:12.000 187 33498.79 532.62 2293.13 32.75 2014-07-06 06:06:13.000 187 33498.78 532.60 2293.14 32.75 2014-07-06 06:06:14.000 187 33498.79 532.59 2293.13 32.75 2014-07-06 06:06:15.000 187 33498.81 532.66 2293.13 32.75 2014-07-06 06:06:16.000 187 33498.73 532.65 2293.10 32.75 2014-07-06 06:06:17.000 187 33498.85 532.64 2293.09 32.75 2014-07-06 06:06:18.000 187 33498.87 532.66 2293.12 32.75 2014-07-06 06:06:19.000 187 33498.85 532.61 2293.08 32.75 2014-07-06 06:06:20.000 187 33498.93 532.64 2293.09 32.75 2014-07-06 06:06:21.000 187 33498.87 532.62 2293.06 32.75 2014-07-06 06:06:22.000 187 33498.85 532.64 2293.12 32.75 2014-07-06 06:06:23.000 187 33498.94 532.67 2293.11 32.75 2014-07-06 06:06:24.000 187 33498.76 532.68 2293.07 32.75 2014-07-06 06:06:25.000 187 33498.85 532.68 2293.15 32.75 2014-07-06 06:06:26.000 187 33498.76 532.68 2293.15 32.75 2014-07-06 06:06:27.000 187 33498.83 532.69 2293.13 32.75 2014-07-06 06:06:28.000 187 33498.85 532.71 2293.09 32.75 2014-07-06 06:06:29.000 187 33498.89 532.70 2293.13 32.75 2014-07-06 06:06:30.000 187 33498.91 532.67 2293.15 32.75 2014-07-06 06:06:30.000 187 33498.88 532.72 2293.04 32.75 2014-07-06 06:06:32.000 187 33498.89 532.72 2293.04 32.75 2014-07-06 06:06:33.000 187 33498.93 532.74 2293.07 32.75 2014-07-06 06:06:34.000 187 33498.97 532.73 2293.16 32.75 2014-07-06 06:06:35.000 187 33498.92 532.77 2293.13 32.75 2014-07-06 06:06:36.000 187 33498.89 532.77 2293.11 32.75 2014-07-06 06:06:37.000 187 33498.96 532.77 2293.13 32.75 2014-07-06 06:06:38.000 187 33498.91 532.82 2293.28 32.75 2014-07-06 06:06:39.000 187 33498.81 532.81 2293.12 32.75 2014-07-06 06:06:40.000 187 33498.89 532.80 2293.11 32.75 2014-07-06 06:06:41.000 187 33498.99 532.82 2293.06 32.75 2014-07-06 06:06:42.000 187 33498.96 532.81 2293.06 32.75 2014-07-06 06:06:43.000 187 33498.96 532.85 2293.22 32.75 2014-07-06 06:06:43.000 187 33499.07 532.86 2293.11 32.75 2014-07-06 06:06:45.000 187 33499.01 532.85 2293.15 32.75 2014-07-06 06:06:46.000 187 33499.01 532.86 2293.10 32.75 2014-07-06 06:06:47.000 187 33498.96 532.87 2293.17 32.75 2014-07-06 06:06:48.000 187 33499.01 532.88 2293.19 32.75 2014-07-06 06:06:49.000 187 33499.09 532.90 2293.15 32.75 2014-07-06 06:06:50.000 187 33498.98 532.93 2293.07 32.75 2014-07-06 06:06:51.000 187 33499.02 532.92 2293.19 32.75 2014-07-06 06:06:52.000 187 33499.05 532.93 2293.10 32.75 2014-07-06 06:06:53.000 187 33499.04 532.96 2293.03 32.75 2014-07-06 06:06:54.000 187 33499.04 532.92 2293.06 32.75 2014-07-06 06:06:55.000 187 33499.01 532.96 2293.16 32.75 2014-07-06 06:06:56.000 187 33499.12 532.96 2293.08 32.75 2014-07-06 06:06:57.000 187 33499.08 532.98 2293.09 32.75 2014-07-06 06:06:58.000 187 33499.07 532.97 2293.11 32.75 2014-07-06 06:06:59.000 187 33499.00 533.03 2293.10 32.75 2014-07-06 06:07:00.000 187 33499.06 532.98 2293.10 32.75 2014-07-06 06:07:01.000 187 33499.09 533.02 2293.05 32.75 2014-07-06 06:07:02.000 187 33499.08 533.00 2293.10 32.75 2014-07-06 06:07:03.000 187 33499.07 533.01 2293.06 32.75 2014-07-06 06:07:04.000 187 33499.07 533.09 2293.13 32.75 2014-07-06 06:07:05.000 187 33499.08 533.08 2293.19 32.75 2014-07-06 06:07:06.000 187 33499.07 533.07 2293.10 32.75 2014-07-06 06:07:07.000 187 33499.07 533.05 2293.12 32.75 2014-07-06 06:07:08.000 187 33499.11 533.06 2293.24 32.75 2014-07-06 06:07:09.000 187 33499.17 533.08 2293.09 32.75 2014-07-06 06:07:10.000 187 33499.11 533.09 2293.03 32.75 2014-07-06 06:07:11.000 187 33499.04 533.12 2293.09 32.75 2014-07-06 06:07:12.000 187 33499.04 533.10 2293.08 32.75 2014-07-06 06:07:13.000 187 33499.05 533.11 2293.03 32.75 2014-07-06 06:07:14.000 187 33499.12 533.08 2293.16 32.75 2014-07-06 06:07:15.000 187 33499.04 533.12 2293.11 32.75 2014-07-06 06:07:16.000 187 33499.20 533.15 2293.04 32.75 2014-07-06 06:07:17.000 187 33499.17 533.17 2293.11 32.75 2014-07-06 06:07:18.000 187 33499.07 533.16 2293.11 32.75 2014-07-06 06:07:19.000 187 33499.10 533.18 2293.09 32.75 2014-07-06 06:07:20.000 187 33499.15 533.17 2293.11 32.75 2014-07-06 06:07:21.000 187 33499.15 533.13 2293.07 32.76 2014-07-06 06:07:22.000 187 33499.09 533.15 2293.07 32.75 2014-07-06 06:07:23.000 187 33499.17 533.13 2293.13 32.75 2014-07-06 06:07:24.000 187 33499.06 533.15 2293.13 32.75 2014-07-06 06:07:24.000 187 33499.09 533.20 2293.14 32.75 2014-07-06 06:07:26.000 187 33499.07 533.20 2293.11 32.75 2014-07-06 06:07:27.000 187 33499.16 533.20 2293.12 32.75 2014-07-06 06:07:28.000 187 33499.08 533.20 2293.14 32.75 2014-07-06 06:07:29.000 187 33499.13 533.17 2293.06 32.75 2014-07-06 06:07:30.000 187 33499.07 533.19 2293.06 32.75 2014-07-06 06:07:31.000 187 33499.17 533.20 2293.13 32.75 2014-07-06 06:07:32.000 187 33499.14 533.24 2293.21 32.75 2014-07-06 06:07:33.000 187 33499.11 533.17 2293.10 32.75 2014-07-06 06:07:34.000 187 33499.13 533.21 2293.13 32.75 2014-07-06 06:07:35.000 187 33499.08 533.20 2293.15 32.75 2014-07-06 06:07:36.000 187 33499.12 533.21 2293.12 32.75 2014-07-06 06:07:37.000 187 33499.14 533.24 2293.18 32.75 2014-07-06 06:07:37.000 187 33499.16 533.24 2293.16 32.75 2014-07-06 06:07:39.000 187 33499.08 533.19 2293.13 32.75 2014-07-06 06:07:40.000 187 33499.22 533.23 2293.14 32.75 2014-07-06 06:07:41.000 187 33499.05 533.23 2293.16 32.75 2014-07-06 06:07:42.000 187 33499.04 533.24 2293.07 32.75 2014-07-06 06:07:43.000 187 33499.04 533.28 2293.17 32.75 2014-07-06 06:07:44.000 187 33499.10 533.28 2293.10 32.75 2014-07-06 06:07:45.000 187 33499.14 533.27 2293.15 32.75 2014-07-06 06:07:46.000 187 33499.06 533.22 2293.14 32.75 2014-07-06 06:07:47.000 187 33499.09 533.29 2293.19 32.75 2014-07-06 06:07:48.000 187 33499.12 533.26 2293.18 32.75 2014-07-06 06:07:49.000 187 33499.06 533.29 2293.10 32.75 2014-07-06 06:07:50.000 187 33499.06 533.29 2293.22 32.75 2014-07-06 06:07:51.000 187 33499.09 533.25 2293.15 32.75 2014-07-06 06:07:52.000 187 33499.01 533.29 2293.15 32.75 2014-07-06 06:07:53.000 187 33499.00 533.31 2293.13 32.75 2014-07-06 06:07:54.000 187 33499.12 533.29 2293.16 32.75 2014-07-06 06:07:55.000 187 33499.09 533.31 2293.15 32.75 2014-07-06 06:07:56.000 187 33499.01 533.30 2293.22 32.75 2014-07-06 06:07:57.000 187 33499.04 533.29 2293.20 32.75 2014-07-06 06:07:58.000 187 33499.01 533.30 2293.23 32.75 2014-07-06 06:07:59.000 187 33498.98 533.29 2293.20 32.75 2014-07-06 06:08:00.000 187 33498.96 533.27 2293.19 32.75 2014-07-06 06:08:01.000 187 33498.98 533.31 2293.18 32.75 2014-07-06 06:08:02.000 187 33498.98 533.29 2293.25 32.75 2014-07-06 06:08:03.000 187 33498.95 533.32 2293.18 32.75 2014-07-06 06:08:04.000 187 33498.94 533.32 2293.19 32.75 2014-07-06 06:08:05.000 187 33498.96 533.32 2293.27 32.75 2014-07-06 06:08:06.000 187 33498.88 533.33 2293.32 32.75 2014-07-06 06:08:07.000 187 33498.99 533.31 2293.26 32.75 2014-07-06 06:08:08.000 187 33498.96 533.36 2293.36 32.75 2014-07-06 06:08:09.000 187 33498.96 533.33 2293.31 32.75 2014-07-06 06:08:10.000 187 33498.94 533.38 2293.34 32.75 2014-07-06 06:08:11.000 187 33498.88 533.33 2293.25 32.75 2014-07-06 06:08:12.000 187 33498.94 533.33 2293.21 32.75 2014-07-06 06:08:13.000 187 33498.91 533.31 2293.26 32.75 2014-07-06 06:08:14.000 187 33498.95 533.38 2293.28 32.75 2014-07-06 06:08:15.000 187 33498.94 533.38 2293.25 32.75 2014-07-06 06:08:16.000 187 33498.93 533.36 2293.35 32.75 2014-07-06 06:08:17.000 187 33498.80 533.40 2293.29 32.75 2014-07-06 06:08:18.000 187 33498.90 533.43 2293.29 32.75 2014-07-06 06:08:18.000 187 33498.91 533.44 2293.34 32.75 2014-07-06 06:08:20.000 187 33498.95 533.40 2293.34 32.76 2014-07-06 06:08:21.000 187 33498.92 533.40 2293.34 32.76 2014-07-06 06:08:22.000 187 33498.96 533.42 2293.31 32.76 2014-07-06 06:08:23.000 187 33498.96 533.39 2293.35 32.76 2014-07-06 06:08:24.000 187 33498.96 533.41 2293.34 32.75 2014-07-06 06:08:25.000 187 33499.05 533.41 2293.30 32.75 2014-07-06 06:08:26.000 187 33498.98 533.38 2293.32 32.75 2014-07-06 06:08:27.000 187 33498.98 533.44 2293.31 32.75 2014-07-06 06:08:28.000 187 33498.89 533.42 2293.31 32.75 2014-07-06 06:08:29.000 187 33499.04 533.45 2293.32 32.75 2014-07-06 06:08:30.000 187 33498.95 533.46 2293.35 32.75 2014-07-06 06:08:31.000 187 33499.04 533.45 2293.25 32.75 2014-07-06 06:08:31.000 187 33499.09 533.49 2293.34 32.75 2014-07-06 06:08:33.000 187 33499.06 533.45 2293.33 32.75 2014-07-06 06:08:34.000 187 33498.90 533.43 2293.43 32.75 2014-07-06 06:08:35.000 187 33499.06 533.43 2293.30 32.75 2014-07-06 06:08:36.000 187 33499.08 533.48 2293.31 32.75 2014-07-06 06:08:37.000 187 33499.14 533.45 2293.33 32.75 2014-07-06 06:08:38.000 187 33498.97 533.45 2293.27 32.75 2014-07-06 06:08:39.000 187 33498.95 533.46 2293.34 32.75 2014-07-06 06:08:40.000 187 33499.00 533.49 2293.30 32.75 2014-07-06 06:08:41.000 187 33499.00 533.49 2293.27 32.75 2014-07-06 06:08:42.000 187 33498.94 533.48 2293.28 32.75 2014-07-06 06:08:43.000 187 33498.91 533.45 2293.34 32.75 2014-07-06 06:08:44.000 187 33498.97 533.42 2293.27 32.75 2014-07-06 06:08:45.000 187 33499.08 533.44 2293.30 32.75 2014-07-06 06:08:46.000 187 33498.98 533.41 2293.35 32.75 2014-07-06 06:08:47.000 187 33498.96 533.45 2293.30 32.75 2014-07-06 06:08:48.000 187 33498.98 533.44 2293.34 32.76 2014-07-06 06:08:49.000 187 33499.02 533.42 2293.34 32.75 2014-07-06 06:08:50.000 187 33498.89 533.46 2293.38 32.75 2014-07-06 06:08:51.000 187 33499.00 533.40 2293.31 32.75 2014-07-06 06:08:52.000 187 33498.89 533.43 2293.30 32.75 2014-07-06 06:08:53.000 187 33499.03 533.43 2293.30 32.75 2014-07-06 06:08:54.000 187 33498.94 533.40 2293.38 32.75 2014-07-06 06:08:55.000 187 33498.84 533.42 2293.46 32.76 2014-07-06 06:08:56.000 187 33498.91 533.43 2293.38 32.76 2014-07-06 06:08:57.000 187 33498.97 533.42 2293.27 32.75 2014-07-06 06:08:58.000 187 33498.78 533.39 2293.33 32.75 2014-07-06 06:08:59.000 187 33498.79 533.44 2293.35 32.75 2014-07-06 06:09:00.000 187 33498.88 533.45 2293.40 32.75 2014-07-06 06:09:01.000 187 33498.77 533.39 2293.34 32.75 2014-07-06 06:09:02.000 187 33498.89 533.38 2293.39 32.75 2014-07-06 06:09:03.000 187 33498.79 533.39 2293.46 32.75 2014-07-06 06:09:04.000 187 33498.86 533.46 2293.43 32.75 2014-07-06 06:09:05.000 187 33498.85 533.40 2293.37 32.75 2014-07-06 06:09:06.000 187 33498.69 533.41 2293.37 32.75 2014-07-06 06:09:07.000 187 33498.74 533.36 2293.44 32.76 2014-07-06 06:09:08.000 187 33498.68 533.36 2293.40 32.75 2014-07-06 06:09:09.000 187 33498.65 533.36 2293.50 32.75 2014-07-06 06:09:10.000 187 33498.85 533.35 2293.50 32.75 2014-07-06 06:09:11.000 187 33498.71 533.36 2293.49 32.75 2014-07-06 06:09:12.000 187 33498.67 533.35 2293.45 32.76 2014-07-06 06:09:12.000 187 33498.71 533.38 2293.46 32.75 2014-07-06 06:09:14.000 187 33498.68 533.34 2293.44 32.75 2014-07-06 06:09:15.000 187 33498.70 533.37 2293.35 32.76 2014-07-06 06:09:16.000 187 33498.66 533.35 2293.51 32.75 2014-07-06 06:09:17.000 187 33498.68 533.36 2293.51 32.75 2014-07-06 06:09:18.000 187 33498.68 533.33 2293.54 32.75 2014-07-06 06:09:19.000 187 33498.64 533.37 2293.56 32.76 2014-07-06 06:09:20.000 187 33498.74 533.35 2293.49 32.76 2014-07-06 06:09:21.000 187 33498.63 533.33 2293.55 32.75 2014-07-06 06:09:22.000 187 33498.66 533.40 2293.50 32.76 2014-07-06 06:09:23.000 187 33498.67 533.38 2293.46 32.75 2014-07-06 06:09:24.000 187 33498.64 533.37 2293.47 32.75 2014-07-06 06:09:25.000 187 33498.72 533.36 2293.50 32.75 2014-07-06 06:09:25.000 187 33498.72 533.41 2293.47 32.76 2014-07-06 06:09:27.000 187 33498.70 533.40 2293.46 32.76 2014-07-06 06:09:28.000 187 33498.64 533.40 2293.51 32.75 2014-07-06 06:09:29.000 187 33498.74 533.35 2293.54 32.76 2014-07-06 06:09:30.000 187 33498.78 533.35 2293.50 32.76 2014-07-06 06:09:31.000 187 33498.78 533.40 2293.46 32.76 2014-07-06 06:09:32.000 187 33498.69 533.44 2293.53 32.75 2014-07-06 06:09:33.000 187 33498.82 533.47 2293.45 32.75 2014-07-06 06:09:34.000 187 33498.93 533.45 2293.46 32.75 2014-07-06 06:09:35.000 187 33498.72 533.46 2293.55 32.75 2014-07-06 06:09:36.000 187 33498.91 533.46 2293.49 32.75 2014-07-06 06:09:37.000 187 33498.91 533.53 2293.55 32.76 2014-07-06 06:09:38.000 187 33498.97 533.48 2293.45 32.75 2014-07-06 06:09:39.000 187 33498.97 533.51 2293.50 32.75 2014-07-06 06:09:40.000 187 33498.95 533.53 2293.41 32.76 2014-07-06 06:09:41.000 187 33498.93 533.53 2293.40 32.76 2014-07-06 06:09:42.000 187 33498.96 533.52 2293.40 32.76 2014-07-06 06:09:43.000 187 33499.04 533.62 2293.49 32.75 2014-07-06 06:09:44.000 187 33499.11 533.61 2293.47 32.76 2014-07-06 06:09:45.000 187 33499.14 533.60 2293.46 32.76 2014-07-06 06:09:46.000 187 33499.14 533.65 2293.43 32.76 2014-07-06 06:09:47.000 187 33499.19 533.64 2293.43 32.76 2014-07-06 06:09:48.000 187 33499.13 533.65 2293.42 32.76 2014-07-06 06:09:49.000 187 33499.25 533.67 2293.39 32.76 2014-07-06 06:09:50.000 187 33499.31 533.68 2293.43 32.76 2014-07-06 06:09:51.000 187 33499.13 533.68 2293.44 32.76 2014-07-06 06:09:52.000 187 33499.28 533.72 2293.26 32.76 2014-07-06 06:09:53.000 187 33499.26 533.70 2293.39 32.76 2014-07-06 06:09:54.000 187 33499.28 533.69 2293.38 32.76 2014-07-06 06:09:55.000 187 33499.33 533.71 2293.36 32.76 2014-07-06 06:09:56.000 187 33499.37 533.77 2293.30 32.76 2014-07-06 06:09:57.000 187 33499.35 533.74 2293.37 32.76 2014-07-06 06:09:58.000 187 33499.40 533.77 2293.29 32.76 2014-07-06 06:09:59.000 187 33499.38 533.77 2293.30 32.76 2014-07-06 06:10:00.000 187 33499.40 533.76 2293.30 32.76 2014-07-06 06:10:01.000 187 33499.48 533.79 2293.28 32.75 2014-07-06 06:10:02.000 187 33499.47 533.80 2293.25 32.76 2014-07-06 06:10:03.000 187 33499.43 533.81 2293.27 32.76 2014-07-06 06:10:04.000 187 33499.36 533.85 2293.24 32.76 2014-07-06 06:10:05.000 187 33499.45 533.86 2293.32 32.75 2014-07-06 06:10:06.000 187 33499.36 533.82 2293.24 32.76 2014-07-06 06:10:06.000 187 33499.44 533.83 2293.17 32.76 2014-07-06 06:10:08.000 187 33499.44 533.86 2293.18 32.75 2014-07-06 06:10:09.000 187 33499.51 533.82 2293.28 32.76 2014-07-06 06:10:10.000 187 33499.50 533.90 2293.18 32.75 2014-07-06 06:10:11.000 187 33499.33 533.85 2293.30 32.76 2014-07-06 06:10:12.000 187 33499.42 533.88 2293.30 32.76 2014-07-06 06:10:13.000 187 33499.40 533.87 2293.27 32.76 2014-07-06 06:10:14.000 187 33499.34 533.88 2293.26 32.76 2014-07-06 06:10:15.000 187 33499.31 533.88 2293.23 32.76 2014-07-06 06:10:16.000 187 33499.37 533.90 2293.25 32.76 2014-07-06 06:10:17.000 187 33499.38 533.93 2293.29 32.76 2014-07-06 06:10:18.000 187 33499.32 533.92 2293.24 32.76 2014-07-06 06:10:19.000 187 33499.37 533.88 2293.30 32.76 2014-07-06 06:10:19.000 187 33499.37 533.88 2293.24 32.76 2014-07-06 06:10:21.000 187 33499.29 533.94 2293.29 32.76 2014-07-06 06:10:22.000 187 33499.37 533.88 2293.26 32.76 2014-07-06 06:10:23.000 187 33499.34 533.90 2293.30 32.76 2014-07-06 06:10:24.000 187 33499.32 533.89 2293.27 32.76 2014-07-06 06:10:25.000 187 33499.39 533.91 2293.20 32.76 2014-07-06 06:10:26.000 187 33499.29 533.90 2293.28 32.76 2014-07-06 06:10:27.000 187 33499.32 533.87 2293.28 32.76 2014-07-06 06:10:28.000 187 33499.30 533.86 2293.30 32.76 2014-07-06 06:10:29.000 187 33499.24 533.88 2293.34 32.76 2014-07-06 06:10:30.000 187 33499.23 533.87 2293.37 32.76 2014-07-06 06:10:31.000 187 33499.31 533.90 2293.28 32.76 2014-07-06 06:10:32.000 187 33499.18 533.91 2293.32 32.76 2014-07-06 06:10:33.000 187 33499.20 533.95 2293.26 32.76 2014-07-06 06:10:34.000 187 33499.37 533.91 2293.32 32.76 2014-07-06 06:10:35.000 187 33499.21 533.94 2293.32 32.76 2014-07-06 06:10:36.000 187 33499.20 533.90 2293.28 32.76 2014-07-06 06:10:37.000 187 33499.24 533.91 2293.43 32.76 2014-07-06 06:10:38.000 187 33499.28 533.91 2293.41 32.76 2014-07-06 06:10:39.000 187 33499.27 533.91 2293.37 32.76 2014-07-06 06:10:40.000 187 33499.14 533.93 2293.37 32.76 2014-07-06 06:10:41.000 187 33499.15 533.93 2293.46 32.76 2014-07-06 06:10:42.000 187 33499.31 533.92 2293.41 32.76 2014-07-06 06:10:43.000 187 33499.26 533.95 2293.41 32.76 2014-07-06 06:10:44.000 187 33499.25 533.94 2293.30 32.76 2014-07-06 06:10:45.000 187 33499.25 533.92 2293.34 32.76 2014-07-06 06:10:46.000 187 33499.29 533.93 2293.38 32.76 2014-07-06 06:10:47.000 187 33499.30 533.92 2293.37 32.76 2014-07-06 06:10:48.000 187 33499.20 533.97 2293.28 32.76 2014-07-06 06:10:49.000 187 33499.31 533.94 2293.32 32.76 2014-07-06 06:10:50.000 187 33499.38 533.98 2293.46 32.76 2014-07-06 06:10:51.000 187 33499.37 533.95 2293.44 32.76 2014-07-06 06:10:52.000 187 33499.42 533.93 2293.33 32.76 2014-07-06 06:10:53.000 187 33499.31 533.98 2293.44 32.76 2014-07-06 06:10:54.000 187 33499.44 533.97 2293.38 32.76 2014-07-06 06:10:55.000 187 33499.38 533.97 2293.31 32.76 2014-07-06 06:10:56.000 187 33499.31 534.01 2293.42 32.76 2014-07-06 06:10:57.000 187 33499.38 534.02 2293.35 32.76 2014-07-06 06:10:58.000 187 33499.32 533.99 2293.36 32.76 2014-07-06 06:10:59.000 187 33499.51 534.03 2293.41 32.76 2014-07-06 06:11:00.000 187 33499.44 534.03 2293.30 32.76 2014-07-06 06:11:00.000 187 33499.51 534.01 2293.29 32.76 2014-07-06 06:11:02.000 187 33499.51 534.06 2293.35 32.76 2014-07-06 06:11:03.000 187 33499.52 534.08 2293.37 32.76 2014-07-06 06:11:04.000 187 33499.51 534.09 2293.36 32.76 2014-07-06 06:11:05.000 187 33499.50 534.08 2293.38 32.76 2014-07-06 06:11:06.000 187 33499.57 534.09 2293.34 32.76 2014-07-06 06:11:07.000 187 33499.53 534.12 2293.34 32.76 2014-07-06 06:11:08.000 187 33499.51 534.16 2293.34 32.76 2014-07-06 06:11:09.000 187 33499.65 534.16 2293.34 32.76 2014-07-06 06:11:10.000 187 33499.65 534.13 2293.36 32.76 2014-07-06 06:11:11.000 187 33499.64 534.15 2293.29 32.76 2014-07-06 06:11:12.000 187 33499.68 534.18 2293.26 32.76 2014-07-06 06:11:13.000 187 33499.65 534.22 2293.25 32.76 2014-07-06 06:11:13.000 187 33499.73 534.24 2293.30 32.76 2014-07-06 06:11:15.000 187 33499.75 534.24 2293.20 32.76 2014-07-06 06:11:16.000 187 33499.68 534.24 2293.30 32.76 2014-07-06 06:11:17.000 187 33499.75 534.25 2293.30 32.76 2014-07-06 06:11:18.000 187 33499.65 534.26 2293.25 32.76 2014-07-06 06:11:19.000 187 33499.71 534.26 2293.26 32.76 2014-07-06 06:11:20.000 187 33499.75 534.27 2293.37 32.76 2014-07-06 06:11:21.000 187 33499.78 534.31 2293.25 32.76 2014-07-06 06:11:22.000 187 33499.70 534.25 2293.24 32.76 2014-07-06 06:11:23.000 187 33499.68 534.30 2293.20 32.76 2014-07-06 06:11:24.000 187 33499.73 534.31 2293.24 32.76 2014-07-06 06:11:25.000 187 33499.66 534.28 2293.18 32.76 2014-07-06 06:11:26.000 187 33499.86 534.30 2293.26 32.76 2014-07-06 06:11:27.000 187 33499.74 534.35 2293.13 32.76 2014-07-06 06:11:28.000 187 33499.75 534.34 2293.27 32.76 2014-07-06 06:11:29.000 187 33499.74 534.31 2293.20 32.76 2014-07-06 06:11:30.000 187 33499.69 534.27 2293.26 32.76 2014-07-06 06:11:31.000 187 33499.68 534.29 2293.22 32.76 2014-07-06 06:11:32.000 187 33499.65 534.35 2293.24 32.76 2014-07-06 06:11:33.000 187 33499.69 534.33 2293.22 32.76 2014-07-06 06:11:34.000 187 33499.75 534.30 2293.30 32.76 2014-07-06 06:11:35.000 187 33499.68 534.33 2293.25 32.76 2014-07-06 06:11:36.000 187 33499.65 534.34 2293.28 32.76 2014-07-06 06:11:37.000 187 33499.60 534.35 2293.25 32.76 2014-07-06 06:11:38.000 187 33499.50 534.32 2293.35 32.76 2014-07-06 06:11:39.000 187 33499.56 534.31 2293.32 32.76 2014-07-06 06:11:40.000 187 33499.51 534.27 2293.20 32.76 2014-07-06 06:11:41.000 187 33499.47 534.30 2293.27 32.76 2014-07-06 06:11:42.000 187 33499.62 534.28 2293.33 32.76 2014-07-06 06:11:43.000 187 33499.42 534.29 2293.34 32.76 2014-07-06 06:11:44.000 187 33499.40 534.27 2293.31 32.76 2014-07-06 06:11:45.000 187 33499.46 534.29 2293.37 32.76 2014-07-06 06:11:46.000 187 33499.38 534.27 2293.33 32.76 2014-07-06 06:11:47.000 187 33499.41 534.26 2293.40 32.76 2014-07-06 06:11:48.000 187 33499.38 534.23 2293.32 32.76 2014-07-06 06:11:49.000 187 33499.34 534.27 2293.35 32.76 2014-07-06 06:11:50.000 187 33499.31 534.25 2293.44 32.76 2014-07-06 06:11:51.000 187 33499.33 534.22 2293.43 32.76 2014-07-06 06:11:52.000 187 33499.44 534.26 2293.34 32.76 2014-07-06 06:11:53.000 187 33499.18 534.28 2293.36 32.76 2014-07-06 06:11:54.000 187 33499.27 534.22 2293.47 32.76 2014-07-06 06:11:54.000 187 33499.19 534.23 2293.47 32.76 2014-07-06 06:11:56.000 187 33499.26 534.20 2293.41 32.76 2014-07-06 06:11:57.000 187 33499.16 534.27 2293.35 32.76 2014-07-06 06:11:58.000 187 33499.23 534.21 2293.38 32.76 2014-07-06 06:11:59.000 187 33499.25 534.14 2293.50 32.76 2014-07-06 06:12:00.000 187 33499.12 534.18 2293.50 32.76 2014-07-06 06:12:01.000 187 33499.13 534.17 2293.43 32.76 2014-07-06 06:12:02.000 187 33499.14 534.19 2293.51 32.76 2014-07-06 06:12:03.000 187 33499.13 534.18 2293.44 32.76 2014-07-06 06:12:04.000 187 33499.12 534.15 2293.57 32.76 2014-07-06 06:12:05.000 187 33499.18 534.17 2293.43 32.76 2014-07-06 06:12:06.000 187 33499.16 534.15 2293.54 32.76 2014-07-06 06:12:07.000 187 33499.12 534.16 2293.54 32.76 2014-07-06 06:12:07.000 187 33499.16 534.15 2293.44 32.76 2014-07-06 06:12:09.000 187 33499.18 534.20 2293.56 32.76 2014-07-06 06:12:10.000 187 33499.12 534.19 2293.61 32.76 2014-07-06 06:12:11.000 187 33499.24 534.20 2293.54 32.76 2014-07-06 06:12:12.000 187 33499.12 534.22 2293.51 32.76 2014-07-06 06:12:13.000 187 33499.22 534.21 2293.59 32.76 2014-07-06 06:12:14.000 187 33499.27 534.27 2293.57 32.76 2014-07-06 06:12:15.000 187 33499.25 534.26 2293.64 32.76 2014-07-06 06:12:16.000 187 33499.22 534.26 2293.61 32.76 2014-07-06 06:12:17.000 187 33499.24 534.27 2293.53 32.76 2014-07-06 06:12:18.000 187 33499.38 534.28 2293.61 32.76 2014-07-06 06:12:19.000 187 33499.35 534.25 2293.60 32.76 2014-07-06 06:12:20.000 187 33499.38 534.35 2293.61 32.76 2014-07-06 06:12:21.000 187 33499.36 534.28 2293.59 32.76 2014-07-06 06:12:22.000 187 33499.47 534.34 2293.53 32.76 2014-07-06 06:12:23.000 187 33499.43 534.41 2293.51 32.76 2014-07-06 06:12:24.000 187 33499.47 534.34 2293.61 32.76 2014-07-06 06:12:25.000 187 33499.50 534.40 2293.56 32.76 2014-07-06 06:12:26.000 187 33499.56 534.43 2293.59 32.76 2014-07-06 06:12:27.000 187 33499.62 534.42 2293.50 32.76 2014-07-06 06:12:28.000 187 33499.60 534.46 2293.61 32.76 2014-07-06 06:12:29.000 187 33499.49 534.47 2293.60 32.76 2014-07-06 06:12:30.000 187 33499.75 534.52 2293.45 32.76 2014-07-06 06:12:31.000 187 33499.66 534.50 2293.52 32.76 2014-07-06 06:12:32.000 187 33499.73 534.52 2293.60 32.76 2014-07-06 06:12:33.000 187 33499.78 534.50 2293.54 32.76 2014-07-06 06:12:34.000 187 33499.81 534.51 2293.48 32.76 2014-07-06 06:12:35.000 187 33499.69 534.53 2293.55 32.76 2014-07-06 06:12:36.000 187 33499.88 534.60 2293.47 32.76 2014-07-06 06:12:37.000 187 33499.87 534.60 2293.42 32.76 2014-07-06 06:12:38.000 187 33499.91 534.56 2293.51 32.76 2014-07-06 06:12:39.000 187 33499.81 534.60 2293.44 32.76 2014-07-06 06:12:40.000 187 33499.84 534.57 2293.40 32.76 2014-07-06 06:12:41.000 187 33499.87 534.61 2293.51 32.76 2014-07-06 06:12:42.000 187 33499.87 534.62 2293.44 32.76 2014-07-06 06:12:43.000 187 33499.82 534.62 2293.46 32.76 2014-07-06 06:12:44.000 187 33499.82 534.60 2293.43 32.76 2014-07-06 06:12:45.000 187 33499.82 534.54 2293.34 32.76 2014-07-06 06:12:46.000 187 33499.73 534.64 2293.43 32.76 2014-07-06 06:12:47.000 187 33499.79 534.64 2293.43 32.76 2014-07-06 06:12:48.000 187 33499.78 534.63 2293.39 32.76 2014-07-06 06:12:48.000 187 33499.79 534.63 2293.34 32.76 2014-07-06 06:12:50.000 187 33499.77 534.61 2293.37 32.76 2014-07-06 06:12:51.000 187 33499.78 534.62 2293.31 32.76 2014-07-06 06:12:52.000 187 33499.81 534.61 2293.39 32.76 2014-07-06 06:12:53.000 187 33499.72 534.59 2293.41 32.76 2014-07-06 06:12:54.000 187 33499.68 534.57 2293.38 32.76 2014-07-06 06:12:55.000 187 33499.62 534.57 2293.46 32.76 2014-07-06 06:12:56.000 187 33499.68 534.63 2293.34 32.76 2014-07-06 06:12:57.000 187 33499.60 534.60 2293.38 32.76 2014-07-06 06:12:58.000 187 33499.59 534.59 2293.38 32.76 2014-07-06 06:12:59.000 187 33499.52 534.56 2293.39 32.76 2014-07-06 06:13:00.000 187 33499.43 534.59 2293.34 32.76 2014-07-06 06:13:01.000 187 33499.50 534.56 2293.46 32.76 2014-07-06 06:13:01.000 187 33499.49 534.58 2293.43 32.76 2014-07-06 06:13:03.000 187 33499.41 534.57 2293.47 32.76 2014-07-06 06:13:04.000 187 33499.40 534.56 2293.41 32.76 2014-07-06 06:13:05.000 187 33499.43 534.49 2293.50 32.76 2014-07-06 06:13:06.000 187 33499.38 534.56 2293.48 32.76 2014-07-06 06:13:07.000 187 33499.40 534.56 2293.54 32.76 2014-07-06 06:13:08.000 187 33499.35 534.53 2293.55 32.76 2014-07-06 06:13:09.000 187 33499.25 534.55 2293.56 32.76 2014-07-06 06:13:10.000 187 33499.35 534.45 2293.57 32.76 2014-07-06 06:13:11.000 187 33499.29 534.53 2293.54 32.76 2014-07-06 06:13:12.000 187 33499.28 534.49 2293.68 32.76 2014-07-06 06:13:13.000 187 33499.19 534.48 2293.59 32.76 2014-07-06 06:13:14.000 187 33499.33 534.49 2293.57 32.76 2014-07-06 06:13:15.000 187 33499.28 534.45 2293.65 32.76 2014-07-06 06:13:16.000 187 33499.28 534.42 2293.59 32.76 2014-07-06 06:13:17.000 187 33499.18 534.51 2293.65 32.76 2014-07-06 06:13:18.000 187 33499.22 534.45 2293.63 32.76 2014-07-06 06:13:19.000 187 33499.25 534.46 2293.61 32.76 2014-07-06 06:13:20.000 187 33499.26 534.49 2293.65 32.76 2014-07-06 06:13:21.000 187 33499.21 534.52 2293.73 32.76 2014-07-06 06:13:22.000 187 33499.19 534.49 2293.62 32.76 2014-07-06 06:13:23.000 187 33499.13 534.50 2293.70 32.76 2014-07-06 06:13:24.000 187 33499.19 534.45 2293.71 32.76 2014-07-06 06:13:25.000 187 33499.06 534.48 2293.67 32.76 2014-07-06 06:13:26.000 187 33499.19 534.50 2293.68 32.75 2014-07-06 06:13:27.000 187 33499.19 534.50 2293.66 32.76 2014-07-06 06:13:28.000 187 33499.24 534.52 2293.72 32.76 2014-07-06 06:13:29.000 187 33499.36 534.51 2293.72 32.76 2014-07-06 06:13:30.000 187 33499.25 534.53 2293.68 32.76 2014-07-06 06:13:31.000 187 33499.27 534.51 2293.68 32.76 2014-07-06 06:13:32.000 187 33499.24 534.50 2293.78 32.76 2014-07-06 06:13:33.000 187 33499.22 534.56 2293.63 32.76 2014-07-06 06:13:34.000 187 33499.31 534.52 2293.69 32.76 2014-07-06 06:13:35.000 187 33499.33 534.56 2293.72 32.76 2014-07-06 06:13:36.000 187 33499.40 534.57 2293.67 32.76 2014-07-06 06:13:37.000 187 33499.39 534.57 2293.74 32.76 2014-07-06 06:13:38.000 187 33499.31 534.54 2293.68 32.76 2014-07-06 06:13:39.000 187 33499.34 534.56 2293.75 32.76 2014-07-06 06:13:40.000 187 33499.40 534.59 2293.72 32.76 2014-07-06 06:13:41.000 187 33499.38 534.62 2293.65 32.76 2014-07-06 06:13:42.000 187 33499.43 534.62 2293.62 32.76 2014-07-06 06:13:42.000 187 33499.37 534.62 2293.69 32.76 2014-07-06 06:13:44.000 187 33499.46 534.62 2293.76 32.76 2014-07-06 06:13:45.000 187 33499.49 534.66 2293.69 32.76 2014-07-06 06:13:46.000 187 33499.52 534.62 2293.69 32.76 2014-07-06 06:13:47.000 187 33499.51 534.65 2293.75 32.76 2014-07-06 06:13:48.000 187 33499.51 534.71 2293.67 32.76 2014-07-06 06:13:49.000 187 33499.50 534.74 2293.71 32.76 2014-07-06 06:13:50.000 187 33499.57 534.70 2293.71 32.76 2014-07-06 06:13:51.000 187 33499.64 534.69 2293.70 32.76 2014-07-06 06:13:52.000 187 33499.63 534.74 2293.60 32.76 2014-07-06 06:13:53.000 187 33499.61 534.74 2293.75 32.76 2014-07-06 06:13:54.000 187 33499.63 534.75 2293.68 32.76 2014-07-06 06:13:55.000 187 33499.68 534.77 2293.68 32.76 2014-07-06 06:13:55.000 187 33499.71 534.75 2293.68 32.76 2014-07-06 06:13:57.000 187 33499.73 534.82 2293.63 32.76 2014-07-06 06:13:58.000 187 33499.66 534.78 2293.70 32.76 2014-07-06 06:13:59.000 187 33499.73 534.82 2293.61 32.76 2014-07-06 06:14:00.000 187 33499.78 534.84 2293.61 32.76 2014-07-06 06:14:01.000 187 33499.70 534.84 2293.60 32.76 2014-07-06 06:14:02.000 187 33499.75 534.88 2293.61 32.76 2014-07-06 06:14:03.000 187 33499.74 534.88 2293.59 32.76 2014-07-06 06:14:04.000 187 33499.87 534.84 2293.65 32.76 2014-07-06 06:14:05.000 187 33499.75 534.87 2293.65 32.76 2014-07-06 06:14:06.000 187 33499.81 534.87 2293.61 32.76 2014-07-06 06:14:07.000 187 33499.78 534.86 2293.66 32.76 2014-07-06 06:14:08.000 187 33499.79 534.87 2293.68 32.76 2014-07-06 06:14:09.000 187 33499.76 534.91 2293.54 32.76 2014-07-06 06:14:10.000 187 33499.71 534.89 2293.55 32.76 2014-07-06 06:14:11.000 187 33499.81 534.88 2293.62 32.76 2014-07-06 06:14:12.000 187 33499.75 534.88 2293.63 32.76 2014-07-06 06:14:13.000 187 33499.74 534.89 2293.57 32.76 2014-07-06 06:14:14.000 187 33499.79 534.91 2293.62 32.76 2014-07-06 06:14:15.000 187 33499.66 534.91 2293.62 32.76 2014-07-06 06:14:16.000 187 33499.71 534.86 2293.56 32.76 2014-07-06 06:14:17.000 187 33499.72 534.90 2293.53 32.76 2014-07-06 06:14:18.000 187 33499.72 534.91 2293.59 32.76 2014-07-06 06:14:19.000 187 33499.73 534.89 2293.57 32.76 2014-07-06 06:14:20.000 187 33499.69 534.93 2293.57 32.76 2014-07-06 06:14:21.000 187 33499.71 534.93 2293.62 32.76 2014-07-06 06:14:22.000 187 33499.71 534.91 2293.56 32.76 2014-07-06 06:14:23.000 187 33499.59 534.89 2293.62 32.76 2014-07-06 06:14:24.000 187 33499.68 534.87 2293.57 32.76 2014-07-06 06:14:25.000 187 33499.62 534.83 2293.52 32.76 2014-07-06 06:14:26.000 187 33499.75 534.91 2293.52 32.76 2014-07-06 06:14:27.000 187 33499.65 534.89 2293.60 32.76 2014-07-06 06:14:28.000 187 33499.69 534.88 2293.64 32.76 2014-07-06 06:14:29.000 187 33499.56 534.85 2293.57 32.76 2014-07-06 06:14:30.000 187 33499.60 534.96 2293.66 32.76 2014-07-06 06:14:31.000 187 33499.63 534.90 2293.62 32.76 2014-07-06 06:14:32.000 187 33499.62 534.87 2293.66 32.76 2014-07-06 06:14:33.000 187 33499.49 534.89 2293.66 32.76 2014-07-06 06:14:34.000 187 33499.64 534.87 2293.68 32.76 2014-07-06 06:14:35.000 187 33499.53 534.89 2293.72 32.76 2014-07-06 06:14:36.000 187 33499.66 534.88 2293.72 32.76 2014-07-06 06:14:36.000 187 33499.53 534.92 2293.72 32.76 2014-07-06 06:14:38.000 187 33499.63 534.90 2293.72 32.76 2014-07-06 06:14:39.000 187 33499.58 534.92 2293.75 32.76 2014-07-06 06:14:40.000 187 33499.62 534.86 2293.68 32.76 2014-07-06 06:14:41.000 187 33499.55 534.91 2293.68 32.76 2014-07-06 06:14:42.000 187 33499.54 534.88 2293.71 32.76 2014-07-06 06:14:43.000 187 33499.51 534.84 2293.66 32.76 2014-07-06 06:14:44.000 187 33499.54 534.90 2293.74 32.76 2014-07-06 06:14:45.000 187 33499.62 534.90 2293.70 32.76 2014-07-06 06:14:46.000 187 33499.50 534.95 2293.74 32.76 2014-07-06 06:14:47.000 187 33499.68 534.90 2293.57 32.76 2014-07-06 06:14:48.000 187 33499.59 534.86 2293.65 32.76 2014-07-06 06:14:49.000 187 33499.60 534.86 2293.70 32.76 2014-07-06 06:14:49.000 187 33499.62 534.93 2293.66 32.76 2014-07-06 06:14:51.000 187 33499.63 534.89 2293.72 32.76 2014-07-06 06:14:52.000 187 33499.65 534.87 2293.67 32.76 2014-07-06 06:14:53.000 187 33499.71 534.90 2293.69 32.76 2014-07-06 06:14:54.000 187 33499.64 534.91 2293.74 32.76 2014-07-06 06:14:55.000 187 33499.57 534.92 2293.71 32.76 2014-07-06 06:14:56.000 187 33499.69 534.94 2293.79 32.76 2014-07-06 06:14:57.000 187 33499.70 534.95 2293.72 32.76 2014-07-06 06:14:58.000 187 33499.76 534.97 2293.75 32.76 2014-07-06 06:14:59.000 187 33499.65 534.98 2293.69 32.76 2014-07-06 06:15:00.000 187 33499.76 534.92 2293.85 32.76 2014-07-06 06:15:01.000 187 33499.71 534.95 2293.78 32.76 2014-07-06 06:15:02.000 187 33499.75 534.94 2293.74 32.76 2014-07-06 06:15:03.000 187 33499.69 534.95 2293.80 32.76 2014-07-06 06:15:04.000 187 33499.65 534.94 2293.69 32.76 2014-07-06 06:15:05.000 187 33499.71 534.97 2293.67 32.76 2014-07-06 06:15:06.000 187 33499.79 534.99 2293.72 32.76 2014-07-06 06:15:07.000 187 33499.78 534.99 2293.64 32.76 2014-07-06 06:15:08.000 187 33499.76 534.99 2293.68 32.76 2014-07-06 06:15:09.000 187 33499.75 535.00 2293.68 32.76 2014-07-06 06:15:10.000 187 33499.85 534.98 2293.69 32.76 2014-07-06 06:15:11.000 187 33499.74 534.98 2293.72 32.76 2014-07-06 06:15:12.000 187 33499.76 535.01 2293.61 32.76 2014-07-06 06:15:13.000 187 33499.75 535.00 2293.65 32.76 2014-07-06 06:15:14.000 187 33499.75 535.04 2293.69 32.76 2014-07-06 06:15:15.000 187 33499.72 535.02 2293.71 32.76 2014-07-06 06:15:16.000 187 33499.86 535.00 2293.78 32.76 2014-07-06 06:15:17.000 187 33499.70 535.03 2293.77 32.76 2014-07-06 06:15:18.000 187 33499.68 535.02 2293.62 32.76 2014-07-06 06:15:19.000 187 33499.72 535.02 2293.68 32.76 2014-07-06 06:15:20.000 187 33499.76 535.06 2293.66 32.76 2014-07-06 06:15:21.000 187 33499.73 535.05 2293.61 32.76 2014-07-06 06:15:22.000 187 33499.75 535.02 2293.71 32.76 2014-07-06 06:15:23.000 187 33499.72 535.05 2293.73 32.76 2014-07-06 06:15:24.000 187 33499.68 535.02 2293.77 32.76 2014-07-06 06:15:25.000 187 33499.68 535.02 2293.70 32.76 2014-07-06 06:15:26.000 187 33499.71 535.04 2293.72 32.76 2014-07-06 06:15:27.000 187 33499.76 535.06 2293.63 32.76 2014-07-06 06:15:28.000 187 33499.79 535.08 2293.63 32.76 2014-07-06 06:15:29.000 187 33499.71 535.06 2293.68 32.76 2014-07-06 06:15:30.000 187 33499.76 535.08 2293.66 32.76 2014-07-06 06:15:30.000 187 33499.78 535.07 2293.63 32.76 2014-07-06 06:15:32.000 187 33499.78 535.07 2293.71 32.76 2014-07-06 06:15:33.000 187 33499.82 535.12 2293.68 32.76 2014-07-06 06:15:34.000 187 33499.74 535.12 2293.77 32.76 2014-07-06 06:15:35.000 187 33499.77 535.12 2293.72 32.76 2014-07-06 06:15:36.000 187 33499.80 535.12 2293.66 32.76 2014-07-06 06:15:37.000 187 33499.73 535.11 2293.71 32.76 2014-07-06 06:15:38.000 187 33499.86 535.12 2293.74 32.76 2014-07-06 06:15:39.000 187 33499.82 535.16 2293.71 32.76 2014-07-06 06:15:40.000 187 33499.72 535.17 2293.74 32.76 2014-07-06 06:15:41.000 187 33499.91 535.12 2293.71 32.76 2014-07-06 06:15:42.000 187 33499.90 535.12 2293.77 32.76 2014-07-06 06:15:43.000 187 33499.76 535.13 2293.72 32.76 2014-07-06 06:15:43.000 187 33499.82 535.17 2293.72 32.76 2014-07-06 06:15:45.000 187 33499.90 535.18 2293.76 32.76 2014-07-06 06:15:46.000 187 33499.93 535.19 2293.77 32.76 2014-07-06 06:15:47.000 187 33499.93 535.17 2293.71 32.76 2014-07-06 06:15:48.000 187 33499.87 535.19 2293.66 32.76 2014-07-06 06:15:49.000 187 33499.87 535.14 2293.69 32.76 2014-07-06 06:15:50.000 187 33499.87 535.21 2293.68 32.76 2014-07-06 06:15:51.000 187 33499.91 535.24 2293.73 32.76 2014-07-06 06:15:52.000 187 33499.91 535.23 2293.76 32.76 2014-07-06 06:15:53.000 187 33499.94 535.25 2293.64 32.76 2014-07-06 06:15:54.000 187 33499.93 535.26 2293.70 32.76 2014-07-06 06:15:55.000 187 33499.97 535.27 2293.71 32.76 2014-07-06 06:15:56.000 187 33500.02 535.26 2293.72 32.76 2014-07-06 06:15:57.000 187 33500.00 535.28 2293.71 32.76 2014-07-06 06:15:58.000 187 33499.97 535.30 2293.65 32.76 2014-07-06 06:15:59.000 187 33500.06 535.31 2293.72 32.76 2014-07-06 06:16:00.000 187 33500.19 535.29 2293.65 32.76 2014-07-06 06:16:01.000 187 33500.03 535.28 2293.75 32.76 2014-07-06 06:16:02.000 187 33499.97 535.29 2293.66 32.76 2014-07-06 06:16:03.000 187 33500.03 535.30 2293.69 32.76 2014-07-06 06:16:04.000 187 33500.03 535.26 2293.57 32.76 2014-07-06 06:16:05.000 187 33500.02 535.34 2293.65 32.76 2014-07-06 06:16:06.000 187 33500.00 535.34 2293.72 32.76 2014-07-06 06:16:07.000 187 33500.07 535.29 2293.61 32.76 2014-07-06 06:16:08.000 187 33500.07 535.34 2293.65 32.76 2014-07-06 06:16:09.000 187 33500.13 535.30 2293.64 32.76 2014-07-06 06:16:10.000 187 33500.11 535.31 2293.66 32.76 2014-07-06 06:16:11.000 187 33499.99 535.36 2293.56 32.76 2014-07-06 06:16:12.000 187 33499.97 535.38 2293.61 32.76 2014-07-06 06:16:13.000 187 33500.06 535.36 2293.57 32.76 2014-07-06 06:16:14.000 187 33500.07 535.33 2293.61 32.76 2014-07-06 06:16:15.000 187 33500.11 535.32 2293.59 32.76 2014-07-06 06:16:16.000 187 33500.01 535.31 2293.61 32.76 2014-07-06 06:16:17.000 187 33500.01 535.35 2293.59 32.76 2014-07-06 06:16:18.000 187 33499.93 535.34 2293.61 32.76 2014-07-06 06:16:19.000 187 33499.98 535.36 2293.61 32.76 2014-07-06 06:16:20.000 187 33499.96 535.35 2293.61 32.76 2014-07-06 06:16:21.000 187 33500.02 535.35 2293.55 32.76 2014-07-06 06:16:22.000 187 33500.01 535.38 2293.69 32.76 2014-07-06 06:16:23.000 187 33499.95 535.36 2293.68 32.76 2014-07-06 06:16:24.000 187 33499.96 535.35 2293.66 32.76 2014-07-06 06:16:24.000 187 33499.98 535.38 2293.69 32.76 2014-07-06 06:16:26.000 187 33499.97 535.39 2293.65 32.76 2014-07-06 06:16:27.000 187 33500.04 535.38 2293.75 32.76 2014-07-06 06:16:28.000 187 33499.99 535.34 2293.63 32.76 2014-07-06 06:16:29.000 187 33499.93 535.40 2293.75 32.76 2014-07-06 06:16:30.000 187 33500.05 535.38 2293.66 32.76 2014-07-06 06:16:31.000 187 33499.98 535.37 2293.72 32.76 2014-07-06 06:16:32.000 187 33499.91 535.40 2293.66 32.76 2014-07-06 06:16:33.000 187 33499.93 535.40 2293.69 32.76 2014-07-06 06:16:34.000 187 33500.02 535.38 2293.68 32.76 2014-07-06 06:16:35.000 187 33499.93 535.37 2293.71 32.76 2014-07-06 06:16:36.000 187 33499.95 535.40 2293.76 32.76 2014-07-06 06:16:37.000 187 33499.87 535.37 2293.74 32.76 2014-07-06 06:16:37.000 187 33499.97 535.44 2293.72 32.76 2014-07-06 06:16:39.000 187 33499.96 535.39 2293.71 32.76 2014-07-06 06:16:40.000 187 33499.90 535.45 2293.67 32.76 2014-07-06 06:16:41.000 187 33499.93 535.38 2293.70 32.76 2014-07-06 06:16:42.000 187 33500.01 535.42 2293.63 32.76 2014-07-06 06:16:43.000 187 33499.97 535.42 2293.66 32.76 2014-07-06 06:16:44.000 187 33500.02 535.39 2293.71 32.76 2014-07-06 06:16:45.000 187 33499.99 535.44 2293.69 32.76 2014-07-06 06:16:46.000 187 33499.98 535.49 2293.66 32.76 2014-07-06 06:16:47.000 187 33500.03 535.51 2293.68 32.76 2014-07-06 06:16:48.000 187 33500.07 535.52 2293.71 32.76 2014-07-06 06:16:49.000 187 33500.02 535.51 2293.72 32.76 2014-07-06 06:16:50.000 187 33500.06 535.58 2293.70 32.76 2014-07-06 06:16:51.000 187 33500.09 535.54 2293.77 32.76 2014-07-06 06:16:52.000 187 33500.07 535.55 2293.74 32.76 2014-07-06 06:16:53.000 187 33500.14 535.59 2293.69 32.76 2014-07-06 06:16:54.000 187 33499.97 535.57 2293.69 32.76 2014-07-06 06:16:55.000 187 33500.10 535.56 2293.67 32.76 2014-07-06 06:16:56.000 187 33500.17 535.62 2293.69 32.76 2014-07-06 06:16:57.000 187 33500.19 535.64 2293.63 32.76 2014-07-06 06:16:58.000 187 33500.27 535.63 2293.68 32.76 2014-07-06 06:16:59.000 187 33500.18 535.66 2293.68 32.76 2014-07-06 06:17:00.000 187 33500.21 535.62 2293.79 32.76 2014-07-06 06:17:01.000 187 33500.18 535.61 2293.77 32.76 2014-07-06 06:17:02.000 187 33500.22 535.66 2293.70 32.76 2014-07-06 06:17:03.000 187 33500.22 535.63 2293.69 32.76 2014-07-06 06:17:04.000 187 33500.22 535.70 2293.72 32.76 2014-07-06 06:17:05.000 187 33500.16 535.68 2293.70 32.76 2014-07-06 06:17:06.000 187 33500.35 535.68 2293.60 32.76 2014-07-06 06:17:07.000 187 33500.28 535.68 2293.66 32.76 2014-07-06 06:17:08.000 187 33500.26 535.73 2293.71 32.76 2014-07-06 06:17:09.000 187 33500.27 535.72 2293.75 32.76 2014-07-06 06:17:10.000 187 33500.17 535.72 2293.68 32.76 2014-07-06 06:17:11.000 187 33500.28 535.72 2293.63 32.76 2014-07-06 06:17:12.000 187 33500.32 535.69 2293.68 32.76 2014-07-06 06:17:13.000 187 33500.21 535.71 2293.70 32.76 2014-07-06 06:17:14.000 187 33500.34 535.76 2293.69 32.76 2014-07-06 06:17:15.000 187 33500.22 535.75 2293.64 32.76 2014-07-06 06:17:16.000 187 33500.28 535.72 2293.66 32.76 2014-07-06 06:17:17.000 187 33500.27 535.73 2293.68 32.76 2014-07-06 06:17:18.000 187 33500.31 535.75 2293.71 32.76 2014-07-06 06:17:18.000 187 33500.24 535.72 2293.66 32.76 2014-07-06 06:17:20.000 187 33500.28 535.75 2293.77 32.76 2014-07-06 06:17:21.000 187 33500.27 535.74 2293.70 32.76 2014-07-06 06:17:22.000 187 33500.25 535.74 2293.62 32.76 2014-07-06 06:17:23.000 187 33500.25 535.75 2293.56 32.76 2014-07-06 06:17:24.000 187 33500.22 535.76 2293.72 32.76 2014-07-06 06:17:25.000 187 33500.10 535.74 2293.63 32.76 2014-07-06 06:17:26.000 187 33500.22 535.76 2293.71 32.76 2014-07-06 06:17:27.000 187 33500.21 535.70 2293.62 32.76 2014-07-06 06:17:28.000 187 33500.17 535.73 2293.68 32.76 2014-07-06 06:17:29.000 187 33500.25 535.73 2293.69 32.76 2014-07-06 06:17:30.000 187 33500.17 535.74 2293.74 32.76 2014-07-06 06:17:31.000 187 33500.17 535.76 2293.71 32.76 2014-07-06 06:17:31.000 187 33500.22 535.73 2293.69 32.76 2014-07-06 06:17:33.000 187 33500.25 535.74 2293.71 32.76 2014-07-06 06:17:34.000 187 33500.15 535.70 2293.75 32.76 2014-07-06 06:17:35.000 187 33500.18 535.75 2293.77 32.76 2014-07-06 06:17:36.000 187 33500.22 535.68 2293.74 32.76 2014-07-06 06:17:37.000 187 33500.13 535.68 2293.72 32.76 2014-07-06 06:17:38.000 187 33500.15 535.71 2293.80 32.76 2014-07-06 06:17:39.000 187 33500.27 535.69 2293.80 32.76 2014-07-06 06:17:40.000 187 33500.18 535.73 2293.75 32.76 2014-07-06 06:17:41.000 187 33500.15 535.75 2293.72 32.76 2014-07-06 06:17:42.000 187 33500.23 535.73 2293.70 32.76 2014-07-06 06:17:43.000 187 33500.19 535.73 2293.72 32.76 2014-07-06 06:17:44.000 187 33500.19 535.72 2293.77 32.76 2014-07-06 06:17:45.000 187 33500.17 535.70 2293.69 32.76 2014-07-06 06:17:46.000 187 33500.18 535.74 2293.81 32.76 2014-07-06 06:17:47.000 187 33500.06 535.72 2293.75 32.76 2014-07-06 06:17:48.000 187 33500.24 535.70 2293.74 32.76 2014-07-06 06:17:49.000 187 33500.25 535.70 2293.77 32.76 2014-07-06 06:17:50.000 187 33500.21 535.73 2293.66 32.76 2014-07-06 06:17:51.000 187 33500.25 535.74 2293.78 32.76 2014-07-06 06:17:52.000 187 33500.20 535.72 2293.70 32.76 2014-07-06 06:17:53.000 187 33500.15 535.72 2293.74 32.76 2014-07-06 06:17:54.000 187 33500.27 535.75 2293.75 32.76 2014-07-06 06:17:55.000 187 33500.17 535.76 2293.78 32.76 2014-07-06 06:17:56.000 187 33500.28 535.79 2293.84 32.76 2014-07-06 06:17:57.000 187 33500.15 535.80 2293.73 32.76 2014-07-06 06:17:58.000 187 33500.27 535.75 2293.92 32.76 2014-07-06 06:17:59.000 187 33500.18 535.79 2293.72 32.76 2014-07-06 06:18:00.000 187 33500.27 535.79 2293.68 32.76 2014-07-06 06:18:01.000 187 33500.25 535.79 2293.73 32.76 2014-07-06 06:18:02.000 187 33500.20 535.82 2293.79 32.76 2014-07-06 06:18:03.000 187 33500.28 535.84 2293.73 32.76 2014-07-06 06:18:04.000 187 33500.24 535.83 2293.77 32.76 2014-07-06 06:18:05.000 187 33500.23 535.83 2293.77 32.76 2014-07-06 06:18:06.000 187 33500.19 535.83 2293.74 32.76 2014-07-06 06:18:07.000 187 33500.34 535.83 2293.74 32.76 2014-07-06 06:18:08.000 187 33500.34 535.83 2293.78 32.76 2014-07-06 06:18:09.000 187 33500.28 535.85 2293.80 32.76 2014-07-06 06:18:10.000 187 33500.18 535.85 2293.72 32.76 2014-07-06 06:18:11.000 187 33500.24 535.86 2293.84 32.76 2014-07-06 06:18:12.000 187 33500.37 535.89 2293.74 32.76 2014-07-06 06:18:12.000 187 33500.26 535.90 2293.83 32.76 2014-07-06 06:18:14.000 187 33500.31 535.86 2293.71 32.76 2014-07-06 06:18:15.000 187 33500.26 535.88 2293.79 32.76 2014-07-06 06:18:16.000 187 33500.37 535.83 2293.76 32.76 2014-07-06 06:18:17.000 187 33500.34 535.92 2293.76 32.76 2014-07-06 06:18:18.000 187 33500.40 535.86 2293.76 32.76 2014-07-06 06:18:19.000 187 33500.39 535.89 2293.77 32.76 2014-07-06 06:18:20.000 187 33500.36 535.92 2293.74 32.76 2014-07-06 06:18:21.000 187 33500.37 535.90 2293.82 32.76 2014-07-06 06:18:22.000 187 33500.34 535.90 2293.79 32.76 2014-07-06 06:18:23.000 187 33500.50 535.89 2293.77 32.76 2014-07-06 06:18:24.000 187 33500.45 535.92 2293.83 32.76 2014-07-06 06:18:25.000 187 33500.35 535.94 2293.79 32.76 2014-07-06 06:18:25.000 187 33500.40 535.95 2293.85 32.76 2014-07-06 06:18:27.000 187 33500.38 535.94 2293.79 32.76 2014-07-06 06:18:28.000 187 33500.45 535.98 2293.77 32.76 2014-07-06 06:18:29.000 187 33500.46 535.94 2293.77 32.76 2014-07-06 06:18:30.000 187 33500.44 535.97 2293.82 32.76 2014-07-06 06:18:31.000 187 33500.37 535.97 2293.76 32.76 2014-07-06 06:18:32.000 187 33500.43 535.97 2293.68 32.76 2014-07-06 06:18:33.000 187 33500.46 535.98 2293.67 32.76 2014-07-06 06:18:34.000 187 33500.49 535.99 2293.78 32.76 2014-07-06 06:18:35.000 187 33500.47 535.96 2293.75 32.76 2014-07-06 06:18:36.000 187 33500.59 535.96 2293.65 32.76 2014-07-06 06:18:37.000 187 33500.47 535.97 2293.67 32.76 2014-07-06 06:18:38.000 187 33500.52 535.96 2293.78 32.76 2014-07-06 06:18:39.000 187 33500.53 535.95 2293.65 32.76 2014-07-06 06:18:40.000 187 33500.52 536.02 2293.72 32.76 2014-07-06 06:18:41.000 187 33500.46 535.97 2293.85 32.76 2014-07-06 06:18:42.000 187 33500.58 536.01 2293.71 32.76 2014-07-06 06:18:43.000 187 33500.55 536.00 2293.66 32.76 2014-07-06 06:18:44.000 187 33500.62 535.98 2293.82 32.76 2014-07-06 06:18:45.000 187 33500.64 536.04 2293.69 32.76 2014-07-06 06:18:46.000 187 33500.50 536.03 2293.69 32.76 2014-07-06 06:18:47.000 187 33500.54 536.00 2293.78 32.76 2014-07-06 06:18:48.000 187 33500.64 536.03 2293.67 32.76 2014-07-06 06:18:49.000 187 33500.53 536.04 2293.71 32.76 2014-07-06 06:18:50.000 187 33500.58 536.02 2293.75 32.76 2014-07-06 06:18:51.000 187 33500.56 536.06 2293.70 32.76 2014-07-06 06:18:52.000 187 33500.59 536.03 2293.73 32.76 2014-07-06 06:18:53.000 187 33500.53 536.05 2293.74 32.76 2014-07-06 06:18:54.000 187 33500.52 536.09 2293.65 32.76 2014-07-06 06:18:55.000 187 33500.55 536.09 2293.66 32.76 2014-07-06 06:18:56.000 187 33500.53 536.12 2293.74 32.76 2014-07-06 06:18:57.000 187 33500.53 536.11 2293.74 32.76 2014-07-06 06:18:58.000 187 33500.53 536.07 2293.69 32.76 2014-07-06 06:18:59.000 187 33500.71 536.09 2293.77 32.76 2014-07-06 06:19:00.000 187 33500.56 536.10 2293.71 32.76 2014-07-06 06:19:01.000 187 33500.61 536.08 2293.70 32.76 2014-07-06 06:19:02.000 187 33500.60 536.15 2293.72 32.76 2014-07-06 06:19:03.000 187 33500.60 536.15 2293.69 32.76 2014-07-06 06:19:04.000 187 33500.55 536.13 2293.69 32.76 2014-07-06 06:19:05.000 187 33500.44 536.15 2293.80 32.76 2014-07-06 06:19:06.000 187 33500.58 536.13 2293.74 32.76 2014-07-06 06:19:06.000 187 33500.55 536.13 2293.74 32.76 2014-07-06 06:19:08.000 187 33500.56 536.17 2293.80 32.76 2014-07-06 06:19:09.000 187 33500.64 536.18 2293.87 32.76 2014-07-06 06:19:10.000 187 33500.64 536.16 2293.72 32.76 2014-07-06 06:19:11.000 187 33500.55 536.18 2293.71 32.76 2014-07-06 06:19:12.000 187 33500.65 536.16 2293.71 32.76 2014-07-06 06:19:13.000 187 33500.63 536.16 2293.71 32.76 2014-07-06 06:19:14.000 187 33500.56 536.14 2293.78 32.76 2014-07-06 06:19:15.000 187 33500.48 536.18 2293.75 32.76 2014-07-06 06:19:16.000 187 33500.64 536.13 2293.77 32.76 2014-07-06 06:19:17.000 187 33500.55 536.16 2293.72 32.76 2014-07-06 06:19:18.000 187 33500.61 536.18 2293.81 32.76 2014-07-06 06:19:19.000 187 33500.57 536.17 2293.81 32.76 2014-07-06 06:19:19.000 187 33500.55 536.17 2293.78 32.76 2014-07-06 06:19:21.000 187 33500.58 536.19 2293.79 32.76 2014-07-06 06:19:22.000 187 33500.62 536.16 2293.76 32.76 2014-07-06 06:19:23.000 187 33500.57 536.15 2293.78 32.76 2014-07-06 06:19:24.000 187 33500.58 536.18 2293.72 32.76 2014-07-06 06:19:25.000 187 33500.58 536.16 2293.74 32.76 2014-07-06 06:19:26.000 187 33500.66 536.22 2293.71 32.76 2014-07-06 06:19:27.000 187 33500.67 536.16 2293.77 32.76 2014-07-06 06:19:28.000 187 33500.78 536.15 2293.78 32.76 2014-07-06 06:19:29.000 187 33500.65 536.18 2293.75 32.76 2014-07-06 06:19:30.000 187 33500.59 536.18 2293.71 32.76 2014-07-06 06:19:31.000 187 33500.65 536.18 2293.71 32.76 2014-07-06 06:19:32.000 187 33500.77 536.15 2293.74 32.76 2014-07-06 06:19:33.000 187 33500.71 536.22 2293.70 32.76 2014-07-06 06:19:34.000 187 33500.65 536.22 2293.68 32.76 2014-07-06 06:19:35.000 187 33500.78 536.22 2293.68 32.76 2014-07-06 06:19:36.000 187 33500.80 536.23 2293.81 32.76 2014-07-06 06:19:37.000 187 33500.73 536.20 2293.82 32.76 2014-07-06 06:19:38.000 187 33500.82 536.23 2293.83 32.76 2014-07-06 06:19:39.000 187 33500.83 536.27 2293.73 32.76 2014-07-06 06:19:40.000 187 33500.84 536.26 2293.67 32.76 2014-07-06 06:19:41.000 187 33500.87 536.26 2293.70 32.76 2014-07-06 06:19:42.000 187 33500.71 536.26 2293.72 32.76 2014-07-06 06:19:43.000 187 33500.70 536.27 2293.69 32.76 2014-07-06 06:19:44.000 187 33500.83 536.33 2293.68 32.76 2014-07-06 06:19:45.000 187 33500.87 536.31 2293.68 32.76 2014-07-06 06:19:46.000 187 33500.87 536.34 2293.66 32.76 2014-07-06 06:19:47.000 187 33500.82 536.34 2293.68 32.76 2014-07-06 06:19:48.000 187 33500.93 536.33 2293.59 32.76 2014-07-06 06:19:49.000 187 33500.80 536.32 2293.63 32.76 2014-07-06 06:19:50.000 187 33500.82 536.36 2293.72 32.76 2014-07-06 06:19:51.000 187 33500.82 536.33 2293.66 32.76 2014-07-06 06:19:52.000 187 33500.84 536.34 2293.69 32.76 2014-07-06 06:19:53.000 187 33500.77 536.33 2293.72 32.76 2014-07-06 06:19:54.000 187 33500.83 536.34 2293.75 32.76 2014-07-06 06:19:55.000 187 33500.87 536.35 2293.69 32.76 2014-07-06 06:19:56.000 187 33500.78 536.37 2293.63 32.76 2014-07-06 06:19:57.000 187 33500.81 536.38 2293.73 32.76 2014-07-06 06:19:58.000 187 33500.77 536.38 2293.69 32.76 2014-07-06 06:19:59.000 187 33500.81 536.37 2293.71 32.76 2014-07-06 06:20:00.000 187 33500.82 536.38 2293.71 32.76 2014-07-06 06:20:00.000 187 33500.80 536.37 2293.68 32.76 2014-07-06 06:20:02.000 187 33500.80 536.40 2293.77 32.76 2014-07-06 06:20:03.000 187 33500.88 536.38 2293.73 32.76 2014-07-06 06:20:04.000 187 33500.87 536.36 2293.75 32.76 2014-07-06 06:20:05.000 187 33500.81 536.42 2293.78 32.76 2014-07-06 06:20:06.000 187 33500.74 536.38 2293.72 32.76 2014-07-06 06:20:07.000 187 33500.77 536.40 2293.69 32.76 2014-07-06 06:20:08.000 187 33500.77 536.44 2293.71 32.76 2014-07-06 06:20:09.000 187 33500.80 536.40 2293.69 32.76 2014-07-06 06:20:10.000 187 33500.89 536.42 2293.70 32.76 2014-07-06 06:20:11.000 187 33500.71 536.42 2293.72 32.76 2014-07-06 06:20:12.000 187 33500.86 536.43 2293.71 32.76 2014-07-06 06:20:13.000 187 33500.78 536.42 2293.71 32.76 2014-07-06 06:20:13.000 187 33500.89 536.43 2293.74 32.76 2014-07-06 06:20:15.000 187 33500.82 536.44 2293.71 32.76 2014-07-06 06:20:16.000 187 33500.72 536.46 2293.71 32.76 2014-07-06 06:20:17.000 187 33500.89 536.40 2293.74 32.76 2014-07-06 06:20:18.000 187 33500.85 536.39 2293.74 32.76 2014-07-06 06:20:19.000 187 33500.84 536.39 2293.71 32.76 2014-07-06 06:20:20.000 187 33500.90 536.46 2293.71 32.76 2014-07-06 06:20:21.000 187 33500.78 536.48 2293.68 32.76 2014-07-06 06:20:22.000 187 33500.87 536.48 2293.72 32.76 2014-07-06 06:20:23.000 187 33500.94 536.49 2293.72 32.76 2014-07-06 06:20:24.000 187 33500.92 536.52 2293.69 32.76 2014-07-06 06:20:25.000 187 33501.02 536.50 2293.73 32.76 2014-07-06 06:20:26.000 187 33500.93 536.50 2293.74 32.76 2014-07-06 06:20:27.000 187 33500.96 536.52 2293.63 32.76 2014-07-06 06:20:28.000 187 33500.99 536.49 2293.62 32.76 2014-07-06 06:20:29.000 187 33501.04 536.55 2293.66 32.76 2014-07-06 06:20:30.000 187 33501.10 536.53 2293.73 32.76 2014-07-06 06:20:31.000 187 33500.96 536.51 2293.65 32.76 2014-07-06 06:20:32.000 187 33501.06 536.52 2293.69 32.76 2014-07-06 06:20:33.000 187 33501.10 536.57 2293.66 32.76 2014-07-06 06:20:34.000 187 33501.09 536.55 2293.69 32.76 2014-07-06 06:20:35.000 187 33501.07 536.58 2293.61 32.76 2014-07-06 06:20:36.000 187 33501.04 536.62 2293.76 32.76 2014-07-06 06:20:37.000 187 33501.03 536.62 2293.70 32.76 2014-07-06 06:20:38.000 187 33501.12 536.64 2293.71 32.76 2014-07-06 06:20:39.000 187 33501.09 536.60 2293.62 32.76 2014-07-06 06:20:40.000 187 33501.07 536.60 2293.68 32.76 2014-07-06 06:20:41.000 187 33501.15 536.60 2293.62 32.76 2014-07-06 06:20:42.000 187 33501.07 536.63 2293.69 32.76 2014-07-06 06:20:43.000 187 33501.09 536.62 2293.72 32.76 2014-07-06 06:20:44.000 187 33501.09 536.65 2293.66 32.76 2014-07-06 06:20:45.000 187 33501.11 536.65 2293.63 32.76 2014-07-06 06:20:46.000 187 33501.02 536.67 2293.63 32.76 2014-07-06 06:20:47.000 187 33501.17 536.64 2293.65 32.76 2014-07-06 06:20:48.000 187 33501.14 536.67 2293.62 32.76 2014-07-06 06:20:49.000 187 33501.08 536.67 2293.64 32.76 2014-07-06 06:20:50.000 187 33501.10 536.66 2293.68 32.76 2014-07-06 06:20:51.000 187 33501.06 536.68 2293.69 32.76 2014-07-06 06:20:52.000 187 33501.05 536.68 2293.66 32.76 2014-07-06 06:20:53.000 187 33501.07 536.69 2293.65 32.76 2014-07-06 06:20:54.000 187 33501.08 536.70 2293.71 32.76 2014-07-06 06:20:54.000 187 33501.01 536.70 2293.61 32.76 2014-07-06 06:20:56.000 187 33501.03 536.66 2293.60 32.76 2014-07-06 06:20:57.000 187 33501.05 536.64 2293.68 32.76 2014-07-06 06:20:58.000 187 33501.09 536.67 2293.64 32.76 2014-07-06 06:20:59.000 187 33501.07 536.70 2293.73 32.76 2014-07-06 06:21:00.000 187 33501.05 536.67 2293.68 32.76 2014-07-06 06:21:01.000 187 33501.01 536.69 2293.67 32.76 2014-07-06 06:21:02.000 187 33501.05 536.65 2293.66 32.76 2014-07-06 06:21:03.000 187 33500.98 536.69 2293.70 32.76 2014-07-06 06:21:04.000 187 33500.93 536.71 2293.72 32.76 2014-07-06 06:21:05.000 187 33500.91 536.69 2293.62 32.76 2014-07-06 06:21:06.000 187 33500.97 536.65 2293.79 32.76 2014-07-06 06:21:07.000 187 33500.94 536.70 2293.75 32.76 2014-07-06 06:21:07.000 187 33500.85 536.67 2293.72 32.76 2014-07-06 06:21:09.000 187 33500.96 536.70 2293.76 32.76 2014-07-06 06:21:10.000 187 33500.93 536.71 2293.70 32.76 2014-07-06 06:21:11.000 187 33500.88 536.67 2293.74 32.76 2014-07-06 06:21:12.000 187 33500.84 536.69 2293.63 32.76 2014-07-06 06:21:13.000 187 33500.90 536.67 2293.66 32.76 2014-07-06 06:21:14.000 187 33500.91 536.65 2293.75 32.76 2014-07-06 06:21:15.000 187 33500.87 536.70 2293.69 32.76 2014-07-06 06:21:16.000 187 33500.78 536.67 2293.69 32.76 2014-07-06 06:21:17.000 187 33500.83 536.70 2293.82 32.76 2014-07-06 06:21:18.000 187 33500.82 536.71 2293.74 32.76 2014-07-06 06:21:19.000 187 33500.89 536.70 2293.74 32.76 2014-07-06 06:21:20.000 187 33500.80 536.73 2293.74 32.76 2014-07-06 06:21:21.000 187 33500.91 536.70 2293.81 32.76 2014-07-06 06:21:22.000 187 33500.89 536.70 2293.86 32.76 2014-07-06 06:21:23.000 187 33500.85 536.75 2293.82 32.76 2014-07-06 06:21:24.000 187 33500.92 536.69 2293.86 32.76 2014-07-06 06:21:25.000 187 33500.83 536.68 2293.79 32.76 2014-07-06 06:21:26.000 187 33500.77 536.70 2293.89 32.76 2014-07-06 06:21:27.000 187 33500.89 536.73 2293.82 32.76 2014-07-06 06:21:28.000 187 33500.93 536.69 2293.82 32.76 2014-07-06 06:21:29.000 187 33500.89 536.70 2293.75 32.76 2014-07-06 06:21:30.000 187 33500.84 536.72 2293.80 32.76 2014-07-06 06:21:31.000 187 33500.83 536.71 2293.79 32.76 2014-07-06 06:21:32.000 187 33500.82 536.66 2293.80 32.76 2014-07-06 06:21:33.000 187 33500.86 536.75 2293.76 32.76 2014-07-06 06:21:34.000 187 33500.91 536.71 2293.77 32.76 2014-07-06 06:21:35.000 187 33500.99 536.73 2293.74 32.76 2014-07-06 06:21:36.000 187 33500.87 536.71 2293.80 32.76 2014-07-06 06:21:37.000 187 33500.86 536.70 2293.76 32.76 2014-07-06 06:21:38.000 187 33500.87 536.71 2293.80 32.76 2014-07-06 06:21:39.000 187 33500.88 536.74 2293.89 32.76 2014-07-06 06:21:40.000 187 33500.78 536.75 2293.85 32.76 2014-07-06 06:21:41.000 187 33500.87 536.71 2293.80 32.76 2014-07-06 06:21:42.000 187 33500.86 536.72 2293.81 32.76 2014-07-06 06:21:43.000 187 33500.84 536.75 2293.80 32.76 2014-07-06 06:21:44.000 187 33500.79 536.71 2293.81 32.76 2014-07-06 06:21:45.000 187 33500.78 536.72 2293.88 32.76 2014-07-06 06:21:46.000 187 33500.86 536.73 2293.78 32.76 2014-07-06 06:21:47.000 187 33500.83 536.71 2293.87 32.76 2014-07-06 06:21:48.000 187 33500.77 536.74 2293.86 32.76 2014-07-06 06:21:48.000 187 33500.78 536.70 2293.87 32.76 2014-07-06 06:21:50.000 187 33500.87 536.74 2293.84 32.76 2014-07-06 06:21:51.000 187 33500.81 536.72 2293.84 32.76 2014-07-06 06:21:52.000 187 33500.71 536.70 2293.91 32.76 2014-07-06 06:21:53.000 187 33500.78 536.73 2293.86 32.76 2014-07-06 06:21:54.000 187 33500.69 536.73 2293.81 32.76 2014-07-06 06:21:55.000 187 33500.72 536.75 2293.87 32.76 2014-07-06 06:21:56.000 187 33500.78 536.71 2293.83 32.76 2014-07-06 06:21:57.000 187 33500.69 536.69 2293.85 32.76 2014-07-06 06:21:58.000 187 33500.64 536.72 2293.86 32.76 2014-07-06 06:21:59.000 187 33500.74 536.70 2293.87 32.76 2014-07-06 06:22:00.000 187 33500.64 536.72 2293.87 32.76 2014-07-06 06:22:01.000 187 33500.62 536.72 2293.86 32.76 2014-07-06 06:22:01.000 187 33500.69 536.71 2293.98 32.76 2014-07-06 06:22:03.000 187 33500.72 536.77 2293.88 32.76 2014-07-06 06:22:04.000 187 33500.61 536.73 2293.87 32.76 2014-07-06 06:22:05.000 187 33500.75 536.75 2293.93 32.76 2014-07-06 06:22:06.000 187 33500.65 536.75 2293.99 32.76 2014-07-06 06:22:07.000 187 33500.67 536.75 2293.91 32.76 2014-07-06 06:22:08.000 187 33500.65 536.76 2294.01 32.76 2014-07-06 06:22:09.000 187 33500.67 536.78 2293.95 32.76 2014-07-06 06:22:10.000 187 33500.84 536.79 2293.98 32.76 2014-07-06 06:22:11.000 187 33500.69 536.76 2293.87 32.76 2014-07-06 06:22:12.000 187 33500.59 536.80 2293.89 32.76 2014-07-06 06:22:13.000 187 33500.69 536.80 2293.93 32.76 2014-07-06 06:22:14.000 187 33500.72 536.78 2294.05 32.76 2014-07-06 06:22:15.000 187 33500.72 536.81 2293.99 32.76 2014-07-06 06:22:16.000 187 33500.66 536.77 2293.95 32.76 2014-07-06 06:22:17.000 187 33500.82 536.80 2293.96 32.76 2014-07-06 06:22:18.000 187 33500.74 536.80 2293.98 32.76 2014-07-06 06:22:19.000 187 33500.70 536.79 2293.99 32.76 2014-07-06 06:22:20.000 187 33500.88 536.84 2293.94 32.76 2014-07-06 06:22:21.000 187 33500.81 536.86 2294.01 32.76 2014-07-06 06:22:22.000 187 33500.83 536.85 2293.91 32.76 2014-07-06 06:22:23.000 187 33500.89 536.84 2293.97 32.76 2014-07-06 06:22:24.000 187 33500.86 536.84 2293.96 32.76 2014-07-06 06:22:25.000 187 33500.87 536.88 2293.94 32.76 2014-07-06 06:22:26.000 187 33500.85 536.89 2293.90 32.76 2014-07-06 06:22:27.000 187 33500.95 536.91 2293.98 32.76 2014-07-06 06:22:28.000 187 33500.81 536.87 2293.99 32.76 2014-07-06 06:22:29.000 187 33500.82 536.97 2293.89 32.76 2014-07-06 06:22:30.000 187 33500.95 536.95 2294.03 32.76 2014-07-06 06:22:31.000 187 33500.90 536.96 2294.01 32.76 2014-07-06 06:22:32.000 187 33500.93 536.91 2294.03 32.76 2014-07-06 06:22:33.000 187 33500.93 536.90 2293.99 32.76 2014-07-06 06:22:34.000 187 33500.97 536.89 2293.95 32.76 2014-07-06 06:22:35.000 187 33500.92 536.90 2293.98 32.76 2014-07-06 06:22:36.000 187 33500.97 536.93 2294.01 32.76 2014-07-06 06:22:37.000 187 33500.93 536.93 2293.91 32.76 2014-07-06 06:22:38.000 187 33500.97 536.94 2293.97 32.76 2014-07-06 06:22:39.000 187 33501.00 536.87 2294.00 32.76 2014-07-06 06:22:40.000 187 33500.94 536.92 2293.95 32.76 2014-07-06 06:22:41.000 187 33501.05 536.89 2293.97 32.76 2014-07-06 06:22:42.000 187 33500.99 536.92 2293.92 32.76 2014-07-06 06:22:42.000 187 33500.95 536.92 2293.98 32.76 2014-07-06 06:22:44.000 187 33501.04 536.92 2294.00 32.76 2014-07-06 06:22:45.000 187 33501.01 536.95 2293.99 32.76 2014-07-06 06:22:46.000 187 33501.00 536.94 2293.94 32.76 2014-07-06 06:22:47.000 187 33500.99 536.96 2293.92 32.76 2014-07-06 06:22:48.000 187 33501.05 536.95 2293.94 32.76 2014-07-06 06:22:49.000 187 33501.01 536.96 2293.93 32.76 2014-07-06 06:22:50.000 187 33501.02 536.94 2293.97 32.76 2014-07-06 06:22:51.000 187 33501.02 536.93 2293.86 32.76 2014-07-06 06:22:52.000 187 33500.99 536.92 2293.83 32.76 2014-07-06 06:22:53.000 187 33500.96 536.96 2293.90 32.76 2014-07-06 06:22:54.000 187 33501.05 536.92 2293.96 32.76 2014-07-06 06:22:55.000 187 33501.00 536.95 2293.90 32.76 2014-07-06 06:22:55.000 187 33500.99 536.94 2293.94 32.76 2014-07-06 06:22:57.000 187 33500.95 536.94 2293.94 32.76 2014-07-06 06:22:58.000 187 33500.99 537.00 2293.89 32.76 2014-07-06 06:22:59.000 187 33500.93 536.99 2293.93 32.76 2014-07-06 06:23:00.000 187 33500.94 536.96 2293.93 32.76 2014-07-06 06:23:01.000 187 33500.89 536.95 2293.94 32.76 2014-07-06 06:23:02.000 187 33500.96 537.01 2293.88 32.76 2014-07-06 06:23:03.000 187 33500.96 536.98 2293.86 32.76 2014-07-06 06:23:04.000 187 33500.99 536.97 2293.94 32.76 2014-07-06 06:23:05.000 187 33500.97 537.01 2294.03 32.76 2014-07-06 06:23:06.000 187 33500.94 536.99 2293.93 32.76 2014-07-06 06:23:07.000 187 33500.89 537.00 2293.92 32.76 2014-07-06 06:23:08.000 187 33500.97 537.07 2293.97 32.76 2014-07-06 06:23:09.000 187 33500.93 537.03 2293.99 32.76 2014-07-06 06:23:10.000 187 33500.88 537.00 2293.95 32.76 2014-07-06 06:23:11.000 187 33500.99 537.07 2293.96 32.76 2014-07-06 06:23:12.000 187 33501.02 537.03 2294.01 32.76 2014-07-06 06:23:13.000 187 33500.94 537.02 2293.94 32.76 2014-07-06 06:23:14.000 187 33501.01 537.03 2293.90 32.76 2014-07-06 06:23:15.000 187 33500.97 537.03 2293.89 32.76 2014-07-06 06:23:16.000 187 33500.96 537.02 2293.93 32.76 2014-07-06 06:23:17.000 187 33501.02 537.08 2293.97 32.76 2014-07-06 06:23:18.000 187 33501.18 537.06 2294.00 32.76 2014-07-06 06:23:19.000 187 33500.93 537.05 2293.96 32.76 2014-07-06 06:23:20.000 187 33500.99 537.07 2294.01 32.76 2014-07-06 06:23:21.000 187 33501.09 537.06 2293.93 32.76 2014-07-06 06:23:22.000 187 33501.03 537.09 2293.93 32.76 2014-07-06 06:23:23.000 187 33501.07 537.14 2294.00 32.76 2014-07-06 06:23:24.000 187 33501.05 537.18 2293.93 32.76 2014-07-06 06:23:25.000 187 33501.04 537.18 2293.91 32.76 2014-07-06 06:23:26.000 187 33501.11 537.13 2293.89 32.76 2014-07-06 06:23:27.000 187 33501.16 537.15 2293.94 32.76 2014-07-06 06:23:28.000 187 33500.97 537.14 2293.89 32.76 2014-07-06 06:23:29.000 187 33501.08 537.16 2293.93 32.76 2014-07-06 06:23:30.000 187 33501.08 537.18 2294.00 32.76 2014-07-06 06:23:31.000 187 33500.99 537.16 2294.00 32.76 2014-07-06 06:23:32.000 187 33501.09 537.16 2294.00 32.76 2014-07-06 06:23:33.000 187 33501.16 537.19 2293.95 32.76 2014-07-06 06:23:34.000 187 33501.16 537.17 2293.94 32.76 2014-07-06 06:23:35.000 187 33501.23 537.24 2293.86 32.76 2014-07-06 06:23:36.000 187 33501.20 537.17 2293.97 32.76 2014-07-06 06:23:36.000 187 33501.18 537.19 2293.94 32.76 2014-07-06 06:23:38.000 187 33501.20 537.22 2293.88 32.76 2014-07-06 06:23:39.000 187 33501.21 537.18 2293.97 32.76 2014-07-06 06:23:40.000 187 33501.16 537.20 2293.94 32.76 2014-07-06 06:23:41.000 187 33501.26 537.22 2293.87 32.76 2014-07-06 06:23:42.000 187 33501.32 537.20 2294.02 32.76 2014-07-06 06:23:43.000 187 33501.14 537.21 2293.90 32.76 2014-07-06 06:23:44.000 187 33501.27 537.19 2293.89 32.76 2014-07-06 06:23:45.000 187 33501.18 537.21 2293.90 32.76 2014-07-06 06:23:46.000 187 33501.28 537.15 2293.82 32.76 2014-07-06 06:23:47.000 187 33501.06 537.17 2293.83 32.76 2014-07-06 06:23:48.000 187 33501.30 537.19 2293.91 32.76 2014-07-06 06:23:49.000 187 33501.17 537.17 2293.93 32.76 2014-07-06 06:23:49.000 187 33501.14 537.17 2293.86 32.76 2014-07-06 06:23:51.000 187 33501.08 537.21 2293.94 32.76 2014-07-06 06:23:52.000 187 33501.18 537.16 2293.87 32.76 2014-07-06 06:23:53.000 187 33501.11 537.18 2293.90 32.76 2014-07-06 06:23:54.000 187 33501.11 537.14 2293.82 32.76 2014-07-06 06:23:55.000 187 33501.02 537.17 2293.92 32.76 2014-07-06 06:23:56.000 187 33501.00 537.12 2293.96 32.76 2014-07-06 06:23:57.000 187 33501.05 537.18 2293.96 32.76 2014-07-06 06:23:58.000 187 33500.97 537.18 2293.89 32.76 2014-07-06 06:23:59.000 187 33500.96 537.15 2293.95 32.76 2014-07-06 06:24:00.000 187 33501.00 537.17 2293.90 32.76 2014-07-06 06:24:01.000 187 33500.96 537.15 2293.91 32.76 2014-07-06 06:24:02.000 187 33501.00 537.17 2294.08 32.76 2014-07-06 06:24:03.000 187 33500.92 537.17 2293.97 32.76 2014-07-06 06:24:04.000 187 33500.93 537.18 2293.97 32.76 2014-07-06 06:24:05.000 187 33500.86 537.14 2293.97 32.76 2014-07-06 06:24:06.000 187 33500.89 537.13 2294.06 32.76 2014-07-06 06:24:07.000 187 33500.93 537.15 2294.01 32.76 2014-07-06 06:24:08.000 187 33500.94 537.19 2294.05 32.76 2014-07-06 06:24:09.000 187 33500.89 537.14 2294.04 32.76 2014-07-06 06:24:10.000 187 33500.88 537.17 2293.97 32.76 2014-07-06 06:24:11.000 187 33500.88 537.17 2294.02 32.76 2014-07-06 06:24:12.000 187 33500.93 537.22 2294.00 32.76 2014-07-06 06:24:13.000 187 33500.95 537.23 2294.02 32.76 2014-07-06 06:24:14.000 187 33500.93 537.21 2293.99 32.76 2014-07-06 06:24:15.000 187 33500.95 537.23 2294.06 32.76 2014-07-06 06:24:16.000 187 33500.94 537.20 2293.97 32.76 2014-07-06 06:24:17.000 187 33501.01 537.25 2294.05 32.76 2014-07-06 06:24:18.000 187 33500.95 537.29 2294.04 32.76 2014-07-06 06:24:19.000 187 33501.04 537.24 2294.08 32.76 2014-07-06 06:24:20.000 187 33501.09 537.25 2294.08 32.76 2014-07-06 06:24:21.000 187 33501.07 537.26 2294.00 32.76 2014-07-06 06:24:22.000 187 33501.08 537.31 2294.05 32.76 2014-07-06 06:24:23.000 187 33501.13 537.25 2293.96 32.76 2014-07-06 06:24:24.000 187 33501.03 537.29 2294.12 32.76 2014-07-06 06:24:25.000 187 33501.09 537.31 2294.03 32.76 2014-07-06 06:24:26.000 187 33500.98 537.35 2294.00 32.76 2014-07-06 06:24:27.000 187 33501.15 537.34 2294.02 32.76 2014-07-06 06:24:28.000 187 33501.15 537.39 2294.05 32.76 2014-07-06 06:24:29.000 187 33501.15 537.37 2294.03 32.76 2014-07-06 06:24:30.000 187 33501.18 537.35 2294.01 32.76 2014-07-06 06:24:30.000 187 33501.15 537.40 2294.01 32.76 2014-07-06 06:24:32.000 187 33501.17 537.40 2293.95 32.76 2014-07-06 06:24:33.000 187 33501.15 537.41 2293.96 32.76 2014-07-06 06:24:34.000 187 33501.24 537.42 2294.00 32.76 2014-07-06 06:24:35.000 187 33501.21 537.39 2293.93 32.76 2014-07-06 06:24:36.000 187 33501.18 537.38 2293.96 32.76 2014-07-06 06:24:37.000 187 33501.26 537.42 2293.91 32.76 2014-07-06 06:24:38.000 187 33501.22 537.37 2293.99 32.76 2014-07-06 06:24:39.000 187 33501.32 537.37 2293.96 32.76 2014-07-06 06:24:40.000 187 33501.27 537.37 2294.02 32.76 2014-07-06 06:24:41.000 187 33501.20 537.40 2293.96 32.76 2014-07-06 06:24:42.000 187 33501.20 537.39 2293.95 32.76 2014-07-06 06:24:43.000 187 33501.35 537.41 2294.07 32.76 2014-07-06 06:24:43.000 187 33501.18 537.37 2293.99 32.76 2014-07-06 06:24:45.000 187 33501.15 537.32 2294.01 32.76 2014-07-06 06:24:46.000 187 33501.22 537.36 2294.01 32.76 2014-07-06 06:24:47.000 187 33501.21 537.34 2293.97 32.76 2014-07-06 06:24:48.000 187 33501.03 537.34 2293.99 32.76 2014-07-06 06:24:49.000 187 33501.11 537.29 2293.99 32.76 2014-07-06 06:24:50.000 187 33501.22 537.31 2294.03 32.76 2014-07-06 06:24:51.000 187 33501.00 537.29 2293.91 32.76 2014-07-06 06:24:52.000 187 33501.00 537.26 2293.96 32.76 2014-07-06 06:24:53.000 187 33500.97 537.26 2294.00 32.76 2014-07-06 06:24:54.000 187 33500.92 537.25 2293.98 32.76 2014-07-06 06:24:55.000 187 33501.11 537.24 2294.00 32.76 2014-07-06 06:24:56.000 187 33500.93 537.22 2294.02 32.76 2014-07-06 06:24:57.000 187 33500.99 537.25 2293.98 32.76 2014-07-06 06:24:58.000 187 33500.84 537.24 2294.08 32.76 2014-07-06 06:24:59.000 187 33500.77 537.21 2294.02 32.76 2014-07-06 06:25:00.000 187 33500.81 537.23 2294.04 32.76 2014-07-06 06:25:01.000 187 33500.69 537.19 2294.08 32.76 2014-07-06 06:25:02.000 187 33500.77 537.16 2294.03 32.76 2014-07-06 06:25:03.000 187 33500.71 537.21 2294.07 32.76 2014-07-06 06:25:04.000 187 33500.75 537.16 2294.05 32.76 2014-07-06 06:25:05.000 187 33500.70 537.18 2294.06 32.76 2014-07-06 06:25:06.000 187 33500.58 537.19 2294.10 32.76 2014-07-06 06:25:07.000 187 33500.57 537.17 2294.20 32.76 2014-07-06 06:25:08.000 187 33500.65 537.17 2294.16 32.76 2014-07-06 06:25:09.000 187 33500.61 537.21 2294.12 32.76 2014-07-06 06:25:10.000 187 33500.62 537.16 2294.16 32.76 2014-07-06 06:25:11.000 187 33500.60 537.17 2294.22 32.76 2014-07-06 06:25:12.000 187 33500.54 537.19 2294.14 32.76 2014-07-06 06:25:13.000 187 33500.62 537.22 2294.23 32.76 2014-07-06 06:25:14.000 187 33500.56 537.19 2294.24 32.76 2014-07-06 06:25:15.000 187 33500.65 537.20 2294.21 32.76 2014-07-06 06:25:16.000 187 33500.61 537.18 2294.19 32.76 2014-07-06 06:25:17.000 187 33500.61 537.22 2294.26 32.76 2014-07-06 06:25:18.000 187 33500.73 537.25 2294.22 32.76 2014-07-06 06:25:19.000 187 33500.63 537.25 2294.21 32.76 2014-07-06 06:25:20.000 187 33500.63 537.20 2294.21 32.76 2014-07-06 06:25:21.000 187 33500.68 537.27 2294.24 32.76 2014-07-06 06:25:22.000 187 33500.66 537.28 2294.31 32.76 2014-07-06 06:25:23.000 187 33500.75 537.25 2294.28 32.76 2014-07-06 06:25:24.000 187 33500.81 537.25 2294.33 32.76 2014-07-06 06:25:24.000 187 33500.81 537.31 2294.25 32.76 2014-07-06 06:25:26.000 187 33500.89 537.28 2294.21 32.76 2014-07-06 06:25:27.000 187 33500.82 537.30 2294.23 32.76 2014-07-06 06:25:28.000 187 33500.91 537.32 2294.24 32.76 2014-07-06 06:25:29.000 187 33500.95 537.31 2294.25 32.76 2014-07-06 06:25:30.000 187 33501.00 537.37 2294.27 32.76 2014-07-06 06:25:31.000 187 33501.05 537.42 2294.29 32.76 2014-07-06 06:25:32.000 187 33501.00 537.41 2294.21 32.76 2014-07-06 06:25:33.000 187 33501.09 537.40 2294.23 32.76 2014-07-06 06:25:34.000 187 33501.08 537.46 2294.27 32.76 2014-07-06 06:25:35.000 187 33501.21 537.47 2294.31 32.76 2014-07-06 06:25:36.000 187 33501.20 537.44 2294.18 32.76 2014-07-06 06:25:37.000 187 33501.25 537.44 2294.13 32.76 2014-07-06 06:25:37.000 187 33501.18 537.46 2294.15 32.76 2014-07-06 06:25:39.000 187 33501.36 537.49 2294.18 32.76 2014-07-06 06:25:40.000 187 33501.30 537.51 2294.22 32.76 2014-07-06 06:25:41.000 187 33501.32 537.49 2294.16 32.76 2014-07-06 06:25:42.000 187 33501.42 537.51 2294.12 32.76 2014-07-06 06:25:43.000 187 33501.39 537.52 2294.11 32.76 2014-07-06 06:25:44.000 187 33501.45 537.53 2294.11 32.76 2014-07-06 06:25:45.000 187 33501.33 537.56 2294.11 32.76 2014-07-06 06:25:46.000 187 33501.44 537.53 2294.12 32.76 2014-07-06 06:25:47.000 187 33501.48 537.50 2294.03 32.76 2014-07-06 06:25:48.000 187 33501.52 537.53 2294.10 32.76 2014-07-06 06:25:49.000 187 33501.49 537.51 2294.04 32.76 2014-07-06 06:25:50.000 187 33501.45 537.52 2294.05 32.76 2014-07-06 06:25:51.000 187 33501.43 537.58 2293.94 32.76 2014-07-06 06:25:52.000 187 33501.37 537.53 2293.93 32.76 2014-07-06 06:25:53.000 187 33501.34 537.61 2294.02 32.76 2014-07-06 06:25:54.000 187 33501.42 537.54 2293.95 32.76 2014-07-06 06:25:55.000 187 33501.37 537.56 2293.93 32.76 2014-07-06 06:25:56.000 187 33501.36 537.52 2293.93 32.76 2014-07-06 06:25:57.000 187 33501.38 537.53 2293.94 32.76 2014-07-06 06:25:58.000 187 33501.38 537.56 2294.01 32.76 2014-07-06 06:25:59.000 187 33501.27 537.53 2293.96 32.76 2014-07-06 06:26:00.000 187 33501.40 537.55 2294.05 32.76 2014-07-06 06:26:01.000 187 33501.33 537.54 2294.04 32.76 2014-07-06 06:26:02.000 187 33501.25 537.51 2294.02 32.76 2014-07-06 06:26:03.000 187 33501.25 537.52 2294.00 32.76 2014-07-06 06:26:04.000 187 33501.25 537.53 2294.02 32.76 2014-07-06 06:26:05.000 187 33501.21 537.52 2294.00 32.76 2014-07-06 06:26:06.000 187 33501.21 537.55 2294.00 32.76 2014-07-06 06:26:07.000 187 33501.09 537.53 2294.02 32.76 2014-07-06 06:26:08.000 187 33501.16 537.51 2294.00 32.76 2014-07-06 06:26:09.000 187 33501.14 537.52 2294.03 32.76 2014-07-06 06:26:10.000 187 33501.10 537.53 2294.11 32.76 2014-07-06 06:26:11.000 187 33501.11 537.54 2294.03 32.76 2014-07-06 06:26:12.000 187 33500.99 537.57 2294.10 32.76 2014-07-06 06:26:13.000 187 33501.07 537.53 2294.12 32.76 2014-07-06 06:26:14.000 187 33500.97 537.55 2294.13 32.76 2014-07-06 06:26:15.000 187 33501.12 537.51 2294.12 32.76 2014-07-06 06:26:16.000 187 33500.99 537.51 2294.18 32.76 2014-07-06 06:26:17.000 187 33500.99 537.57 2294.15 32.76 2014-07-06 06:26:18.000 187 33501.00 537.54 2294.12 32.76 2014-07-06 06:26:18.000 187 33501.03 537.53 2294.20 32.76 2014-07-06 06:26:20.000 187 33500.93 537.54 2294.15 32.76 2014-07-06 06:26:21.000 187 33500.89 537.50 2294.21 32.76 2014-07-06 06:26:22.000 187 33500.97 537.52 2294.20 32.76 2014-07-06 06:26:23.000 187 33500.92 537.55 2294.20 32.76 2014-07-06 06:26:24.000 187 33500.90 537.54 2294.18 32.76 2014-07-06 06:26:25.000 187 33501.02 537.56 2294.24 32.76 2014-07-06 06:26:26.000 187 33500.87 537.52 2294.22 32.76 2014-07-06 06:26:27.000 187 33500.87 537.52 2294.23 32.76 2014-07-06 06:26:28.000 187 33500.82 537.49 2294.25 32.76 2014-07-06 06:26:29.000 187 33500.85 537.51 2294.24 32.76 2014-07-06 06:26:30.000 187 33500.84 537.49 2294.25 32.76 2014-07-06 06:26:31.000 187 33500.89 537.52 2294.32 32.76 2014-07-06 06:26:31.000 187 33500.84 537.52 2294.33 32.76 2014-07-06 06:26:33.000 187 33500.85 537.52 2294.34 32.76 2014-07-06 06:26:34.000 187 33500.80 537.57 2294.28 32.76 2014-07-06 06:26:35.000 187 33500.80 537.55 2294.30 32.76 2014-07-06 06:26:36.000 187 33500.81 537.55 2294.33 32.76 2014-07-06 06:26:37.000 187 33500.90 537.60 2294.36 32.76 2014-07-06 06:26:38.000 187 33500.90 537.56 2294.38 32.76 2014-07-06 06:26:39.000 187 33500.90 537.59 2294.27 32.76 2014-07-06 06:26:40.000 187 33500.96 537.58 2294.34 32.76 2014-07-06 06:26:41.000 187 33500.83 537.62 2294.45 32.76 2014-07-06 06:26:42.000 187 33500.94 537.57 2294.39 32.76 2014-07-06 06:26:43.000 187 33500.92 537.60 2294.34 32.76 2014-07-06 06:26:44.000 187 33500.96 537.60 2294.36 32.76 2014-07-06 06:26:45.000 187 33501.02 537.59 2294.33 32.76 2014-07-06 06:26:46.000 187 33501.04 537.64 2294.33 32.76 2014-07-06 06:26:47.000 187 33501.07 537.65 2294.31 32.76 2014-07-06 06:26:48.000 187 33501.05 537.65 2294.29 32.76 2014-07-06 06:26:49.000 187 33501.18 537.67 2294.33 32.76 2014-07-06 06:26:50.000 187 33501.11 537.63 2294.25 32.76 2014-07-06 06:26:51.000 187 33501.18 537.71 2294.32 32.76 2014-07-06 06:26:52.000 187 33501.24 537.74 2294.31 32.76 2014-07-06 06:26:53.000 187 33501.24 537.69 2294.29 32.76 2014-07-06 06:26:54.000 187 33501.24 537.71 2294.31 32.76 2014-07-06 06:26:55.000 187 33501.27 537.66 2294.29 32.76 2014-07-06 06:26:56.000 187 33501.30 537.70 2294.29 32.76 2014-07-06 06:26:57.000 187 33501.30 537.76 2294.28 32.76 2014-07-06 06:26:58.000 187 33501.36 537.74 2294.36 32.76 2014-07-06 06:26:59.000 187 33501.36 537.74 2294.27 32.76 2014-07-06 06:27:00.000 187 33501.38 537.77 2294.25 32.76 2014-07-06 06:27:01.000 187 33501.35 537.74 2294.23 32.76 2014-07-06 06:27:02.000 187 33501.37 537.79 2294.12 32.76 2014-07-06 06:27:03.000 187 33501.43 537.76 2294.20 32.76 2014-07-06 06:27:04.000 187 33501.39 537.79 2294.20 32.76 2014-07-06 06:27:05.000 187 33501.45 537.72 2294.22 32.76 2014-07-06 06:27:06.000 187 33501.47 537.79 2294.27 32.76 2014-07-06 06:27:07.000 187 33501.41 537.82 2294.08 32.76 2014-07-06 06:27:08.000 187 33501.40 537.83 2294.13 32.76 2014-07-06 06:27:09.000 187 33501.57 537.77 2294.14 32.76 2014-07-06 06:27:10.000 187 33501.49 537.82 2294.18 32.76 2014-07-06 06:27:11.000 187 33501.57 537.79 2294.15 32.76 2014-07-06 06:27:12.000 187 33501.49 537.77 2294.21 32.76 2014-07-06 06:27:12.000 187 33501.61 537.79 2294.25 32.76 2014-07-06 06:27:14.000 187 33501.47 537.84 2294.20 32.76 2014-07-06 06:27:15.000 187 33501.48 537.80 2294.23 32.76 2014-07-06 06:27:16.000 187 33501.55 537.83 2294.07 32.76 2014-07-06 06:27:17.000 187 33501.43 537.83 2294.09 32.76 2014-07-06 06:27:18.000 187 33501.51 537.77 2294.13 32.76 2014-07-06 06:27:19.000 187 33501.35 537.77 2294.15 32.76 2014-07-06 06:27:20.000 187 33501.47 537.74 2294.15 32.76 2014-07-06 06:27:21.000 187 33501.41 537.85 2294.18 32.76 2014-07-06 06:27:22.000 187 33501.36 537.84 2294.14 32.76 2014-07-06 06:27:23.000 187 33501.32 537.80 2294.12 32.76 2014-07-06 06:27:24.000 187 33501.46 537.78 2294.15 32.76 2014-07-06 06:27:25.000 187 33501.28 537.79 2294.15 32.76 2014-07-06 06:27:25.000 187 33501.35 537.79 2294.13 32.76 2014-07-06 06:27:27.000 187 33501.32 537.79 2294.16 32.76 2014-07-06 06:27:28.000 187 33501.29 537.79 2294.15 32.76 2014-07-06 06:27:29.000 187 33501.31 537.86 2294.15 32.76 2014-07-06 06:27:30.000 187 33501.30 537.82 2294.24 32.76 2014-07-06 06:27:31.000 187 33501.30 537.82 2294.21 32.76 2014-07-06 06:27:32.000 187 33501.32 537.82 2294.22 32.76 2014-07-06 06:27:33.000 187 33501.30 537.79 2294.18 32.76 2014-07-06 06:27:34.000 187 33501.30 537.83 2294.27 32.76 2014-07-06 06:27:35.000 187 33501.26 537.81 2294.14 32.76 2014-07-06 06:27:36.000 187 33501.22 537.81 2294.20 32.76 2014-07-06 06:27:37.000 187 33501.27 537.79 2294.26 32.76 2014-07-06 06:27:38.000 187 33501.17 537.79 2294.34 32.76 2014-07-06 06:27:39.000 187 33501.21 537.82 2294.24 32.76 2014-07-06 06:27:40.000 187 33501.11 537.81 2294.27 32.76 2014-07-06 06:27:41.000 187 33501.04 537.82 2294.18 32.76 2014-07-06 06:27:42.000 187 33501.24 537.80 2294.34 32.76 2014-07-06 06:27:43.000 187 33501.07 537.84 2294.23 32.76 2014-07-06 06:27:44.000 187 33501.15 537.84 2294.23 32.76 2014-07-06 06:27:45.000 187 33501.20 537.80 2294.31 32.76 2014-07-06 06:27:46.000 187 33501.15 537.82 2294.22 32.76 2014-07-06 06:27:47.000 187 33501.08 537.82 2294.38 32.76 2014-07-06 06:27:48.000 187 33501.05 537.86 2294.34 32.76 2014-07-06 06:27:49.000 187 33501.15 537.85 2294.36 32.76 2014-07-06 06:27:50.000 187 33501.06 537.86 2294.30 32.76 2014-07-06 06:27:51.000 187 33501.13 537.85 2294.35 32.76 2014-07-06 06:27:52.000 187 33501.11 537.84 2294.27 32.76 2014-07-06 06:27:53.000 187 33501.18 537.81 2294.32 32.76 2014-07-06 06:27:54.000 187 33501.15 537.86 2294.34 32.76 2014-07-06 06:27:55.000 187 33501.18 537.82 2294.34 32.76 2014-07-06 06:27:56.000 187 33501.22 537.84 2294.30 32.76 2014-07-06 06:27:57.000 187 33501.18 537.88 2294.33 32.76 2014-07-06 06:27:58.000 187 33501.19 537.87 2294.29 32.76 2014-07-06 06:27:59.000 187 33501.17 537.91 2294.41 32.76 2014-07-06 06:28:00.000 187 33501.11 537.84 2294.48 32.76 2014-07-06 06:28:01.000 187 33501.33 537.85 2294.37 32.76 2014-07-06 06:28:02.000 187 33501.21 537.86 2294.41 32.76 2014-07-06 06:28:03.000 187 33501.30 537.91 2294.34 32.76 2014-07-06 06:28:04.000 187 33501.24 537.94 2294.37 32.76 2014-07-06 06:28:05.000 187 33501.21 537.95 2294.31 32.76 2014-07-06 06:28:06.000 187 33501.23 537.95 2294.40 32.76 2014-07-06 06:28:06.000 187 33501.37 537.95 2294.31 32.76 2014-07-06 06:28:08.000 187 33501.45 537.94 2294.35 32.76 2014-07-06 06:28:09.000 187 33501.39 538.00 2294.33 32.76 2014-07-06 06:28:10.000 187 33501.39 537.97 2294.33 32.76 2014-07-06 06:28:11.000 187 33501.30 537.95 2294.39 32.76 2014-07-06 06:28:12.000 187 33501.48 537.95 2294.32 32.76 2014-07-06 06:28:13.000 187 33501.41 537.96 2294.31 32.76 2014-07-06 06:28:14.000 187 33501.38 537.99 2294.36 32.76 2014-07-06 06:28:15.000 187 33501.50 537.95 2294.33 32.76 2014-07-06 06:28:16.000 187 33501.57 538.01 2294.28 32.76 2014-07-06 06:28:17.000 187 33501.55 537.97 2294.24 32.76 2014-07-06 06:28:18.000 187 33501.61 538.03 2294.27 32.76 2014-07-06 06:28:19.000 187 33501.52 537.97 2294.29 32.76 2014-07-06 06:28:19.000 187 33501.55 537.96 2294.31 32.76 2014-07-06 06:28:21.000 187 33501.65 538.05 2294.23 32.76 2014-07-06 06:28:22.000 187 33501.60 537.96 2294.22 32.76 2014-07-06 06:28:23.000 187 33501.66 538.02 2294.22 32.76 2014-07-06 06:28:24.000 187 33501.50 538.01 2294.21 32.76 2014-07-06 06:28:25.000 187 33501.71 538.05 2294.30 32.76 2014-07-06 06:28:26.000 187 33501.61 538.07 2294.31 32.76 2014-07-06 06:28:27.000 187 33501.68 538.04 2294.19 32.76 2014-07-06 06:28:28.000 187 33501.70 538.07 2294.20 32.76 2014-07-06 06:28:29.000 187 33501.62 538.05 2294.31 32.76 2014-07-06 06:28:30.000 187 33501.64 538.10 2294.26 32.76 2014-07-06 06:28:31.000 187 33501.68 538.11 2294.22 32.76 2014-07-06 06:28:32.000 187 33501.64 538.07 2294.20 32.76 2014-07-06 06:28:33.000 187 33501.62 538.06 2294.14 32.76 2014-07-06 06:28:34.000 187 33501.63 538.08 2294.16 32.76 2014-07-06 06:28:35.000 187 33501.62 538.08 2294.18 32.76 2014-07-06 06:28:36.000 187 33501.66 538.11 2294.06 32.76 2014-07-06 06:28:37.000 187 33501.81 538.09 2294.14 32.76 2014-07-06 06:28:38.000 187 33501.77 538.13 2294.15 32.76 2014-07-06 06:28:39.000 187 33501.70 538.09 2294.20 32.76 2014-07-06 06:28:40.000 187 33501.79 538.14 2294.23 32.76 2014-07-06 06:28:41.000 187 33501.83 538.12 2294.22 32.76 2014-07-06 06:28:42.000 187 33501.76 538.10 2294.23 32.76 2014-07-06 06:28:43.000 187 33501.69 538.15 2294.14 32.76 2014-07-06 06:28:44.000 187 33501.72 538.15 2294.17 32.76 2014-07-06 06:28:45.000 187 33501.71 538.17 2294.16 32.76 2014-07-06 06:28:46.000 187 33501.69 538.19 2294.14 32.76 2014-07-06 06:28:47.000 187 33501.76 538.17 2294.22 32.76 2014-07-06 06:28:48.000 187 33501.68 538.16 2294.20 32.76 2014-07-06 06:28:49.000 187 33501.71 538.13 2294.27 32.76 2014-07-06 06:28:50.000 187 33501.73 538.12 2294.20 32.76 2014-07-06 06:28:51.000 187 33501.76 538.17 2294.16 32.76 2014-07-06 06:28:52.000 187 33501.74 538.18 2294.22 32.76 2014-07-06 06:28:53.000 187 33501.76 538.15 2294.16 32.76 2014-07-06 06:28:54.000 187 33501.69 538.16 2294.22 32.76 2014-07-06 06:28:55.000 187 33501.61 538.17 2294.13 32.76 2014-07-06 06:28:56.000 187 33501.65 538.15 2294.08 32.76 2014-07-06 06:28:57.000 187 33501.68 538.20 2294.23 32.76 2014-07-06 06:28:58.000 187 33501.65 538.21 2294.27 32.76 2014-07-06 06:28:59.000 187 33501.64 538.19 2294.18 32.76 2014-07-06 06:29:00.000 187 33501.62 538.19 2294.29 32.76 2014-07-06 06:29:00.000 187 33501.60 538.19 2294.20 32.76 2014-07-06 06:29:02.000 187 33501.64 538.21 2294.14 32.76 2014-07-06 06:29:03.000 187 33501.58 538.21 2294.26 32.76 2014-07-06 06:29:04.000 187 33501.57 538.19 2294.20 32.76 2014-07-06 06:29:05.000 187 33501.64 538.22 2294.15 32.76 2014-07-06 06:29:06.000 187 33501.57 538.22 2294.37 32.76 2014-07-06 06:29:07.000 187 33501.64 538.22 2294.23 32.76 2014-07-06 06:29:08.000 187 33501.68 538.22 2294.18 32.76 2014-07-06 06:29:09.000 187 33501.63 538.22 2294.24 32.76 2014-07-06 06:29:10.000 187 33501.64 538.25 2294.21 32.76 2014-07-06 06:29:11.000 187 33501.54 538.24 2294.28 32.76 2014-07-06 06:29:12.000 187 33501.58 538.21 2294.24 32.76 2014-07-06 06:29:13.000 187 33501.54 538.21 2294.24 32.76 2014-07-06 06:29:13.000 187 33501.56 538.22 2294.21 32.76 2014-07-06 06:29:15.000 187 33501.61 538.26 2294.20 32.76 2014-07-06 06:29:16.000 187 33501.62 538.25 2294.30 32.76 2014-07-06 06:29:17.000 187 33501.58 538.26 2294.31 32.76 2014-07-06 06:29:18.000 187 33501.61 538.27 2294.24 32.76 2014-07-06 06:29:19.000 187 33501.57 538.29 2294.25 32.76 2014-07-06 06:29:20.000 187 33501.57 538.29 2294.22 32.76 2014-07-06 06:29:21.000 187 33501.62 538.24 2294.24 32.76 2014-07-06 06:29:22.000 187 33501.71 538.34 2294.25 32.76 2014-07-06 06:29:23.000 187 33501.65 538.28 2294.25 32.76 2014-07-06 06:29:24.000 187 33501.70 538.34 2294.19 32.76 2014-07-06 06:29:25.000 187 33501.69 538.34 2294.26 32.76 2014-07-06 06:29:26.000 187 33501.68 538.31 2294.27 32.76 2014-07-06 06:29:27.000 187 33501.67 538.32 2294.25 32.76 2014-07-06 06:29:28.000 187 33501.71 538.32 2294.24 32.76 2014-07-06 06:29:29.000 187 33501.60 538.36 2294.27 32.76 2014-07-06 06:29:30.000 187 33501.71 538.38 2294.29 32.76 2014-07-06 06:29:31.000 187 33501.79 538.32 2294.21 32.76 2014-07-06 06:29:32.000 187 33501.74 538.33 2294.21 32.76 2014-07-06 06:29:33.000 187 33501.68 538.38 2294.20 32.76 2014-07-06 06:29:34.000 187 33501.84 538.38 2294.16 32.76 2014-07-06 06:29:35.000 187 33501.68 538.37 2294.18 32.76 2014-07-06 06:29:36.000 187 33501.73 538.39 2294.26 32.76 2014-07-06 06:29:37.000 187 33501.85 538.41 2294.19 32.76 2014-07-06 06:29:38.000 187 33501.78 538.41 2294.16 32.76 2014-07-06 06:29:39.000 187 33501.85 538.36 2294.20 32.76 2014-07-06 06:29:40.000 187 33501.80 538.42 2294.27 32.76 2014-07-06 06:29:41.000 187 33501.90 538.43 2294.20 32.76 2014-07-06 06:29:42.000 187 33501.86 538.39 2294.22 32.76 2014-07-06 06:29:43.000 187 33501.84 538.41 2294.22 32.76 2014-07-06 06:29:44.000 187 33501.88 538.42 2294.21 32.76 2014-07-06 06:29:45.000 187 33501.82 538.44 2294.26 32.76 2014-07-06 06:29:46.000 187 33501.85 538.42 2294.29 32.76 2014-07-06 06:29:47.000 187 33501.76 538.45 2294.15 32.76 2014-07-06 06:29:48.000 187 33502.01 538.42 2294.18 32.76 2014-07-06 06:29:49.000 187 33501.85 538.47 2294.28 32.76 2014-07-06 06:29:50.000 187 33501.82 538.47 2294.16 32.76 2014-07-06 06:29:51.000 187 33501.80 538.43 2294.21 32.76 2014-07-06 06:29:52.000 187 33501.90 538.49 2294.20 32.76 2014-07-06 06:29:53.000 187 33501.89 538.49 2294.28 32.76 2014-07-06 06:29:54.000 187 33501.89 538.49 2294.18 32.76 2014-07-06 06:29:54.000 187 33501.83 538.46 2294.13 32.76 2014-07-06 06:29:56.000 187 33501.87 538.45 2294.16 32.76 2014-07-06 06:29:57.000 187 33501.90 538.50 2294.12 32.76 2014-07-06 06:29:58.000 187 33501.88 538.47 2294.21 32.76 2014-07-06 06:29:59.000 187 33501.89 538.52 2294.22 32.76 2014-07-06 06:30:00.000 187 33501.98 538.52 2294.20 32.76 2014-07-06 06:30:01.000 187 33501.82 538.50 2294.20 32.76 2014-07-06 06:30:02.000 187 33501.85 538.54 2294.21 32.76 2014-07-06 06:30:03.000 187 33501.90 538.52 2294.07 32.76 2014-07-06 06:30:04.000 187 33501.89 538.55 2294.26 32.76 2014-07-06 06:30:05.000 187 33501.81 538.52 2294.22 32.76 2014-07-06 06:30:06.000 187 33501.92 538.55 2294.17 32.76 2014-07-06 06:30:07.000 187 33501.81 538.56 2294.15 32.76 2014-07-06 06:30:07.000 187 33501.89 538.54 2294.15 32.76 2014-07-06 06:30:09.000 187 33501.85 538.49 2294.25 32.76 2014-07-06 06:30:10.000 187 33501.92 538.59 2294.14 32.76 2014-07-06 06:30:11.000 187 33501.82 538.53 2294.20 32.76 2014-07-06 06:30:12.000 187 33501.86 538.52 2294.29 32.76 2014-07-06 06:30:13.000 187 33501.84 538.52 2294.18 32.76 2014-07-06 06:30:14.000 187 33501.84 538.52 2294.17 32.76 2014-07-06 06:30:15.000 187 33501.73 538.57 2294.22 32.76 2014-07-06 06:30:16.000 187 33501.84 538.52 2294.20 32.76 2014-07-06 06:30:17.000 187 33501.81 538.55 2294.22 32.76 2014-07-06 06:30:18.000 187 33501.76 538.52 2294.19 32.76 2014-07-06 06:30:19.000 187 33501.80 538.52 2294.21 32.76 2014-07-06 06:30:20.000 187 33501.68 538.53 2294.22 32.76 2014-07-06 06:30:21.000 187 33501.71 538.54 2294.27 32.76 2014-07-06 06:30:22.000 187 33501.79 538.55 2294.23 32.76 2014-07-06 06:30:23.000 187 33501.71 538.56 2294.25 32.76 2014-07-06 06:30:24.000 187 33501.75 538.54 2294.20 32.76 2014-07-06 06:30:25.000 187 33501.70 538.57 2294.19 32.76 2014-07-06 06:30:26.000 187 33501.73 538.57 2294.25 32.76 2014-07-06 06:30:27.000 187 33501.70 538.57 2294.27 32.76 2014-07-06 06:30:28.000 187 33501.74 538.55 2294.38 32.76 2014-07-06 06:30:29.000 187 33501.67 538.53 2294.33 32.76 2014-07-06 06:30:30.000 187 33501.64 538.56 2294.32 32.76 2014-07-06 06:30:31.000 187 33501.60 538.59 2294.32 32.76 2014-07-06 06:30:32.000 187 33501.61 538.61 2294.25 32.76 2014-07-06 06:30:33.000 187 33501.67 538.57 2294.27 32.76 2014-07-06 06:30:34.000 187 33501.66 538.56 2294.30 32.76 2014-07-06 06:30:35.000 187 33501.58 538.54 2294.25 32.76 2014-07-06 06:30:36.000 187 33501.73 538.58 2294.40 32.76 2014-07-06 06:30:37.000 187 33501.59 538.59 2294.33 32.76 2014-07-06 06:30:38.000 187 33501.61 538.58 2294.33 32.76 2014-07-06 06:30:39.000 187 33501.63 538.59 2294.31 32.76 2014-07-06 06:30:40.000 187 33501.62 538.62 2294.27 32.76 2014-07-06 06:30:41.000 187 33501.64 538.64 2294.31 32.76 2014-07-06 06:30:42.000 187 33501.67 538.61 2294.30 32.76 2014-07-06 06:30:43.000 187 33501.51 538.62 2294.40 32.76 2014-07-06 06:30:44.000 187 33501.59 538.60 2294.41 32.76 2014-07-06 06:30:45.000 187 33501.54 538.56 2294.35 32.76 2014-07-06 06:30:46.000 187 33501.58 538.61 2294.42 32.76 2014-07-06 06:30:47.000 187 33501.62 538.60 2294.38 32.76 2014-07-06 06:30:48.000 187 33501.65 538.57 2294.43 32.76 2014-07-06 06:30:48.000 187 33501.60 538.60 2294.45 32.76 2014-07-06 06:30:50.000 187 33501.62 538.61 2294.36 32.76 2014-07-06 06:30:51.000 187 33501.70 538.64 2294.36 32.76 2014-07-06 06:30:52.000 187 33501.66 538.66 2294.40 32.76 2014-07-06 06:30:53.000 187 33501.62 538.63 2294.40 32.76 2014-07-06 06:30:54.000 187 33501.73 538.63 2294.40 32.76 2014-07-06 06:30:55.000 187 33501.76 538.71 2294.37 32.76 2014-07-06 06:30:56.000 187 33501.73 538.64 2294.30 32.76 2014-07-06 06:30:57.000 187 33501.68 538.65 2294.37 32.76 2014-07-06 06:30:58.000 187 33501.67 538.65 2294.42 32.76 2014-07-06 06:30:59.000 187 33501.74 538.66 2294.39 32.76 2014-07-06 06:31:00.000 187 33501.64 538.65 2294.37 32.76 2014-07-06 06:31:01.000 187 33501.82 538.68 2294.45 32.76 2014-07-06 06:31:01.000 187 33501.74 538.65 2294.39 32.76 2014-07-06 06:31:03.000 187 33501.77 538.65 2294.36 32.76 2014-07-06 06:31:04.000 187 33501.78 538.64 2294.42 32.76 2014-07-06 06:31:05.000 187 33501.77 538.67 2294.39 32.76 2014-07-06 06:31:06.000 187 33501.81 538.70 2294.40 32.76 2014-07-06 06:31:07.000 187 33501.79 538.65 2294.35 32.76 2014-07-06 06:31:08.000 187 33501.77 538.66 2294.33 32.76 2014-07-06 06:31:09.000 187 33501.72 538.69 2294.40 32.76 2014-07-06 06:31:10.000 187 33501.89 538.63 2294.37 32.76 2014-07-06 06:31:11.000 187 33501.87 538.67 2294.41 32.76 2014-07-06 06:31:12.000 187 33501.87 538.73 2294.39 32.76 2014-07-06 06:31:13.000 187 33501.89 538.67 2294.47 32.76 2014-07-06 06:31:14.000 187 33501.79 538.68 2294.45 32.76 2014-07-06 06:31:15.000 187 33501.86 538.66 2294.45 32.76 2014-07-06 06:31:16.000 187 33501.82 538.72 2294.39 32.76 2014-07-06 06:31:17.000 187 33501.89 538.71 2294.35 32.76 2014-07-06 06:31:18.000 187 33501.77 538.70 2294.44 32.76 2014-07-06 06:31:19.000 187 33501.71 538.71 2294.41 32.76 2014-07-06 06:31:20.000 187 33501.74 538.67 2294.44 32.76 2014-07-06 06:31:21.000 187 33501.79 538.68 2294.43 32.76 2014-07-06 06:31:22.000 187 33501.86 538.69 2294.37 32.76 2014-07-06 06:31:23.000 187 33501.90 538.75 2294.43 32.76 2014-07-06 06:31:24.000 187 33501.83 538.72 2294.37 32.76 2014-07-06 06:31:25.000 187 33501.80 538.72 2294.40 32.76 2014-07-06 06:31:26.000 187 33501.86 538.72 2294.37 32.76 2014-07-06 06:31:27.000 187 33501.80 538.70 2294.40 32.76 2014-07-06 06:31:28.000 187 33501.84 538.76 2294.41 32.76 2014-07-06 06:31:29.000 187 33501.80 538.78 2294.37 32.76 2014-07-06 06:31:30.000 187 33501.83 538.77 2294.38 32.76 2014-07-06 06:31:31.000 187 33501.85 538.77 2294.30 32.76 2014-07-06 06:31:32.000 187 33501.88 538.78 2294.39 32.76 2014-07-06 06:31:33.000 187 33501.85 538.77 2294.36 32.76 2014-07-06 06:31:34.000 187 33501.86 538.76 2294.32 32.76 2014-07-06 06:31:35.000 187 33501.92 538.74 2294.43 32.76 2014-07-06 06:31:36.000 187 33501.92 538.75 2294.45 32.76 2014-07-06 06:31:37.000 187 33501.85 538.81 2294.35 32.76 2014-07-06 06:31:38.000 187 33501.86 538.80 2294.40 32.76 2014-07-06 06:31:39.000 187 33501.80 538.78 2294.40 32.76 2014-07-06 06:31:40.000 187 33501.88 538.75 2294.44 32.76 2014-07-06 06:31:41.000 187 33501.88 538.77 2294.31 32.76 2014-07-06 06:31:42.000 187 33501.86 538.77 2294.44 32.76 2014-07-06 06:31:42.000 187 33501.87 538.77 2294.46 32.76 2014-07-06 06:31:44.000 187 33501.90 538.79 2294.51 32.76 2014-07-06 06:31:45.000 187 33501.86 538.80 2294.43 32.76 2014-07-06 06:31:46.000 187 33501.85 538.79 2294.37 32.76 2014-07-06 06:31:47.000 187 33501.90 538.82 2294.44 32.76 2014-07-06 06:31:48.000 187 33501.92 538.82 2294.40 32.76 2014-07-06 06:31:49.000 187 33501.85 538.80 2294.41 32.76 2014-07-06 06:31:50.000 187 33501.93 538.83 2294.39 32.76 2014-07-06 06:31:51.000 187 33501.93 538.85 2294.33 32.76 2014-07-06 06:31:52.000 187 33501.99 538.89 2294.44 32.76 2014-07-06 06:31:53.000 187 33501.96 538.86 2294.34 32.76 2014-07-06 06:31:54.000 187 33502.04 538.88 2294.40 32.76 2014-07-06 06:31:55.000 187 33502.03 538.90 2294.51 32.76 2014-07-06 06:31:55.000 187 33501.99 538.91 2294.48 32.76 2014-07-06 06:31:57.000 187 33501.98 538.88 2294.47 32.76 2014-07-06 06:31:58.000 187 33501.94 538.88 2294.43 32.76 2014-07-06 06:31:59.000 187 33501.89 538.95 2294.44 32.76 2014-07-06 06:32:00.000 187 33501.93 538.91 2294.40 32.76 2014-07-06 06:32:01.000 187 33502.04 538.92 2294.32 32.76 2014-07-06 06:32:02.000 187 33501.96 538.93 2294.35 32.76 2014-07-06 06:32:03.000 187 33502.01 538.93 2294.41 32.76 2014-07-06 06:32:04.000 187 33502.09 538.95 2294.37 32.76 2014-07-06 06:32:05.000 187 33502.06 538.93 2294.47 32.76 2014-07-06 06:32:06.000 187 33502.00 538.91 2294.41 32.76 2014-07-06 06:32:07.000 187 33501.95 538.95 2294.49 32.76 2014-07-06 06:32:08.000 187 33502.02 538.98 2294.46 32.76 2014-07-06 06:32:09.000 187 33502.06 538.92 2294.34 32.76 2014-07-06 06:32:10.000 187 33502.09 538.99 2294.42 32.76 2014-07-06 06:32:11.000 187 33501.96 539.00 2294.43 32.76 2014-07-06 06:32:12.000 187 33502.11 538.99 2294.33 32.76 2014-07-06 06:32:13.000 187 33502.07 539.00 2294.28 32.76 2014-07-06 06:32:14.000 187 33502.03 539.01 2294.28 32.76 2014-07-06 06:32:15.000 187 33502.10 539.05 2294.35 32.76 2014-07-06 06:32:16.000 187 33502.10 539.02 2294.37 32.76 2014-07-06 06:32:17.000 187 33502.17 538.98 2294.38 32.76 2014-07-06 06:32:18.000 187 33502.20 539.01 2294.42 32.76 2014-07-06 06:32:19.000 187 33502.12 539.05 2294.36 32.76 2014-07-06 06:32:20.000 187 33502.12 539.05 2294.34 32.76 2014-07-06 06:32:21.000 187 33502.12 539.04 2294.39 32.76 2014-07-06 06:32:22.000 187 33502.12 539.07 2294.41 32.76 2014-07-06 06:32:23.000 187 33502.11 539.05 2294.34 32.76 2014-07-06 06:32:24.000 187 33502.13 539.08 2294.39 32.76 2014-07-06 06:32:25.000 187 33502.13 539.09 2294.44 32.76 2014-07-06 06:32:26.000 187 33502.17 539.07 2294.36 32.76 2014-07-06 06:32:27.000 187 33502.17 539.10 2294.37 32.76 2014-07-06 06:32:28.000 187 33502.19 539.11 2294.46 32.76 2014-07-06 06:32:29.000 187 33502.18 539.08 2294.37 32.76 2014-07-06 06:32:30.000 187 33502.24 539.10 2294.32 32.76 2014-07-06 06:32:31.000 187 33502.05 539.10 2294.36 32.76 2014-07-06 06:32:32.000 187 33502.07 539.09 2294.36 32.76 2014-07-06 06:32:33.000 187 33502.11 539.11 2294.32 32.76 2014-07-06 06:32:34.000 187 33502.15 539.13 2294.40 32.76 2014-07-06 06:32:35.000 187 33502.13 539.11 2294.33 32.76 2014-07-06 06:32:36.000 187 33502.08 539.13 2294.39 32.76 2014-07-06 06:32:36.000 187 33502.14 539.10 2294.41 32.76 2014-07-06 06:32:38.000 187 33502.12 539.12 2294.31 32.76 2014-07-06 06:32:39.000 187 33502.17 539.15 2294.39 32.76 2014-07-06 06:32:40.000 187 33502.14 539.15 2294.36 32.76 2014-07-06 06:32:41.000 187 33502.17 539.17 2294.33 32.76 2014-07-06 06:32:42.000 187 33502.18 539.14 2294.41 32.76 2014-07-06 06:32:43.000 187 33502.15 539.17 2294.30 32.76 2014-07-06 06:32:44.000 187 33502.14 539.14 2294.33 32.76 2014-07-06 06:32:45.000 187 33502.20 539.14 2294.40 32.76 2014-07-06 06:32:46.000 187 33502.19 539.15 2294.29 32.76 2014-07-06 06:32:47.000 187 33502.09 539.16 2294.39 32.76 2014-07-06 06:32:48.000 187 33502.11 539.17 2294.35 32.76 2014-07-06 06:32:49.000 187 33502.08 539.16 2294.44 32.76 2014-07-06 06:32:49.000 187 33502.10 539.19 2294.40 32.76 2014-07-06 06:32:51.000 187 33502.04 539.17 2294.44 32.76 2014-07-06 06:32:52.000 187 33502.15 539.16 2294.41 32.76 2014-07-06 06:32:53.000 187 33502.08 539.19 2294.43 32.76 2014-07-06 06:32:54.000 187 33502.13 539.18 2294.32 32.76 2014-07-06 06:32:55.000 187 33502.11 539.21 2294.42 32.76 2014-07-06 06:32:56.000 187 33502.10 539.21 2294.41 32.76 2014-07-06 06:32:57.000 187 33502.13 539.21 2294.40 32.76 2014-07-06 06:32:58.000 187 33502.17 539.20 2294.43 32.76 2014-07-06 06:32:59.000 187 33502.07 539.21 2294.37 32.76 2014-07-06 06:33:00.000 187 33502.09 539.18 2294.43 32.76 2014-07-06 06:33:01.000 187 33502.10 539.20 2294.41 32.76 2014-07-06 06:33:02.000 187 33502.14 539.17 2294.36 32.76 2014-07-06 06:33:03.000 187 33502.15 539.23 2294.40 32.76 2014-07-06 06:33:04.000 187 33502.20 539.24 2294.43 32.76 2014-07-06 06:33:05.000 187 33502.11 539.23 2294.48 32.76 2014-07-06 06:33:06.000 187 33502.10 539.22 2294.43 32.76 2014-07-06 06:33:07.000 187 33502.14 539.24 2294.46 32.76 2014-07-06 06:33:08.000 187 33502.10 539.25 2294.36 32.76 2014-07-06 06:33:09.000 187 33502.01 539.23 2294.44 32.76 2014-07-06 06:33:10.000 187 33502.18 539.26 2294.41 32.76 2014-07-06 06:33:11.000 187 33502.02 539.24 2294.39 32.76 2014-07-06 06:33:12.000 187 33502.15 539.24 2294.46 32.76 2014-07-06 06:33:13.000 187 33502.04 539.25 2294.40 32.76 2014-07-06 06:33:14.000 187 33502.11 539.24 2294.40 32.76 2014-07-06 06:33:15.000 187 33502.14 539.25 2294.53 32.76 2014-07-06 06:33:16.000 187 33502.14 539.24 2294.47 32.76 2014-07-06 06:33:17.000 187 33502.05 539.23 2294.39 32.76 2014-07-06 06:33:18.000 187 33502.12 539.25 2294.47 32.76 2014-07-06 06:33:19.000 187 33502.12 539.29 2294.46 32.76 2014-07-06 06:33:20.000 187 33502.10 539.28 2294.55 32.76 2014-07-06 06:33:21.000 187 33502.14 539.31 2294.53 32.76 2014-07-06 06:33:22.000 187 33502.09 539.26 2294.42 32.76 2014-07-06 06:33:23.000 187 33502.08 539.29 2294.54 32.76 2014-07-06 06:33:24.000 187 33502.15 539.30 2294.43 32.76 2014-07-06 06:33:25.000 187 33502.08 539.26 2294.46 32.76 2014-07-06 06:33:26.000 187 33502.14 539.26 2294.45 32.76 2014-07-06 06:33:27.000 187 33502.15 539.31 2294.45 32.76 2014-07-06 06:33:28.000 187 33502.14 539.32 2294.55 32.76 2014-07-06 06:33:29.000 187 33502.14 539.32 2294.47 32.76 2014-07-06 06:33:30.000 187 33502.17 539.33 2294.48 32.76 2014-07-06 06:33:30.000 187 33502.24 539.36 2294.51 32.76 2014-07-06 06:33:32.000 187 33502.15 539.31 2294.53 32.76 2014-07-06 06:33:33.000 187 33502.15 539.34 2294.55 32.76 2014-07-06 06:33:34.000 187 33502.27 539.36 2294.49 32.76 2014-07-06 06:33:35.000 187 33502.14 539.34 2294.47 32.76 2014-07-06 06:33:36.000 187 33502.15 539.36 2294.40 32.76 2014-07-06 06:33:37.000 187 33502.19 539.37 2294.43 32.76 2014-07-06 06:33:38.000 187 33502.15 539.31 2294.45 32.76 2014-07-06 06:33:39.000 187 33502.18 539.38 2294.48 32.76 2014-07-06 06:33:40.000 187 33502.20 539.37 2294.49 32.76 2014-07-06 06:33:41.000 187 33502.20 539.36 2294.44 32.76 2014-07-06 06:33:42.000 187 33502.18 539.37 2294.52 32.76 2014-07-06 06:33:43.000 187 33502.22 539.37 2294.44 32.76 2014-07-06 06:33:43.000 187 33502.18 539.38 2294.41 32.76 2014-07-06 06:33:45.000 187 33502.21 539.39 2294.43 32.76 2014-07-06 06:33:46.000 187 33502.25 539.37 2294.45 32.76 2014-07-06 06:33:47.000 187 33502.18 539.38 2294.39 32.76 2014-07-06 06:33:48.000 187 33502.29 539.44 2294.49 32.76 2014-07-06 06:33:49.000 187 33502.23 539.41 2294.46 32.76 2014-07-06 06:33:50.000 187 33502.18 539.44 2294.42 32.76 2014-07-06 06:33:51.000 187 33502.23 539.43 2294.59 32.76 2014-07-06 06:33:52.000 187 33502.19 539.42 2294.47 32.76 2014-07-06 06:33:53.000 187 33502.07 539.43 2294.51 32.76 2014-07-06 06:33:54.000 187 33502.13 539.43 2294.53 32.76 2014-07-06 06:33:55.000 187 33502.28 539.44 2294.51 32.76 2014-07-06 06:33:56.000 187 33502.18 539.47 2294.45 32.76 2014-07-06 06:33:57.000 187 33502.24 539.42 2294.52 32.76 2014-07-06 06:33:58.000 187 33502.25 539.44 2294.43 32.76 2014-07-06 06:33:59.000 187 33502.15 539.40 2294.52 32.76 2014-07-06 06:34:00.000 187 33502.25 539.43 2294.45 32.76 2014-07-06 06:34:01.000 187 33502.21 539.43 2294.57 32.76 2014-07-06 06:34:02.000 187 33502.20 539.45 2294.52 32.76 2014-07-06 06:34:03.000 187 33502.20 539.47 2294.53 32.76 2014-07-06 06:34:04.000 187 33502.20 539.42 2294.48 32.76 2014-07-06 06:34:05.000 187 33502.26 539.45 2294.45 32.76 2014-07-06 06:34:06.000 187 33502.18 539.48 2294.43 32.76 2014-07-06 06:34:07.000 187 33502.24 539.45 2294.39 32.76 2014-07-06 06:34:08.000 187 33502.25 539.48 2294.43 32.76 2014-07-06 06:34:09.000 187 33502.21 539.49 2294.46 32.76 2014-07-06 06:34:10.000 187 33502.21 539.44 2294.56 32.76 2014-07-06 06:34:11.000 187 33502.22 539.44 2294.51 32.76 2014-07-06 06:34:12.000 187 33502.13 539.50 2294.47 32.76 2014-07-06 06:34:13.000 187 33502.21 539.45 2294.46 32.76 2014-07-06 06:34:14.000 187 33502.16 539.45 2294.48 32.76 2014-07-06 06:34:15.000 187 33502.17 539.47 2294.53 32.76 2014-07-06 06:34:16.000 187 33502.11 539.47 2294.45 32.76 2014-07-06 06:34:17.000 187 33502.05 539.45 2294.46 32.76 2014-07-06 06:34:18.000 187 33502.24 539.48 2294.52 32.76 2014-07-06 06:34:19.000 187 33502.11 539.47 2294.55 32.76 2014-07-06 06:34:20.000 187 33502.23 539.48 2294.47 32.76 2014-07-06 06:34:21.000 187 33502.11 539.48 2294.58 32.76 2014-07-06 06:34:22.000 187 33502.14 539.50 2294.51 32.76 2014-07-06 06:34:23.000 187 33502.10 539.49 2294.58 32.76 2014-07-06 06:34:24.000 187 33502.22 539.51 2294.62 32.76 2014-07-06 06:34:24.000 187 33502.14 539.48 2294.52 32.76 2014-07-06 06:34:26.000 187 33502.09 539.48 2294.46 32.76 2014-07-06 06:34:27.000 187 33502.17 539.52 2294.47 32.76 2014-07-06 06:34:28.000 187 33502.15 539.48 2294.58 32.76 2014-07-06 06:34:29.000 187 33502.15 539.52 2294.55 32.76 2014-07-06 06:34:30.000 187 33502.12 539.50 2294.49 32.76 2014-07-06 06:34:31.000 187 33502.27 539.51 2294.65 32.76 2014-07-06 06:34:32.000 187 33502.18 539.54 2294.60 32.76 2014-07-06 06:34:33.000 187 33502.18 539.53 2294.49 32.76 2014-07-06 06:34:34.000 187 33502.15 539.57 2294.59 32.76 2014-07-06 06:34:35.000 187 33502.29 539.56 2294.57 32.76 2014-07-06 06:34:36.000 187 33502.16 539.50 2294.55 32.76 2014-07-06 06:34:37.000 187 33502.17 539.55 2294.57 32.76 2014-07-06 06:34:37.000 187 33502.21 539.56 2294.54 32.76 2014-07-06 06:34:39.000 187 33502.33 539.52 2294.58 32.76 2014-07-06 06:34:40.000 187 33502.20 539.56 2294.59 32.76 2014-07-06 06:34:41.000 187 33502.22 539.56 2294.58 32.76 2014-07-06 06:34:42.000 187 33502.40 539.57 2294.56 32.76 2014-07-06 06:34:43.000 187 33502.24 539.57 2294.51 32.76 2014-07-06 06:34:44.000 187 33502.22 539.55 2294.58 32.76 2014-07-06 06:34:45.000 187 33502.29 539.62 2294.54 32.76 2014-07-06 06:34:46.000 187 33502.29 539.56 2294.60 32.76 2014-07-06 06:34:47.000 187 33502.28 539.53 2294.52 32.76 2014-07-06 06:34:48.000 187 33502.26 539.61 2294.59 32.76 2014-07-06 06:34:49.000 187 33502.26 539.61 2294.56 32.76 2014-07-06 06:34:50.000 187 33502.27 539.58 2294.53 32.76 2014-07-06 06:34:51.000 187 33502.32 539.63 2294.57 32.76 2014-07-06 06:34:52.000 187 33502.27 539.62 2294.60 32.76 2014-07-06 06:34:53.000 187 33502.36 539.62 2294.61 32.76 2014-07-06 06:34:54.000 187 33502.32 539.64 2294.58 32.76 2014-07-06 06:34:55.000 187 33502.34 539.65 2294.64 32.76 2014-07-06 06:34:56.000 187 33502.33 539.68 2294.46 32.76 2014-07-06 06:34:57.000 187 33502.32 539.63 2294.50 32.76 2014-07-06 06:34:58.000 187 33502.36 539.68 2294.56 32.76 2014-07-06 06:34:59.000 187 33502.30 539.67 2294.52 32.76 2014-07-06 06:35:00.000 187 33502.39 539.67 2294.48 32.76 2014-07-06 06:35:01.000 187 33502.35 539.66 2294.58 32.76 2014-07-06 06:35:02.000 187 33502.30 539.67 2294.62 32.76 2014-07-06 06:35:03.000 187 33502.33 539.71 2294.62 32.76 2014-07-06 06:35:04.000 187 33502.42 539.68 2294.58 32.76 2014-07-06 06:35:05.000 187 33502.34 539.66 2294.56 32.76 2014-07-06 06:35:06.000 187 33502.52 539.73 2294.53 32.76 2014-07-06 06:35:07.000 187 33502.48 539.72 2294.55 32.76 2014-07-06 06:35:08.000 187 33502.36 539.72 2294.58 32.76 2014-07-06 06:35:09.000 187 33502.45 539.71 2294.56 32.76 2014-07-06 06:35:10.000 187 33502.40 539.77 2294.52 32.76 2014-07-06 06:35:11.000 187 33502.33 539.74 2294.49 32.76 2014-07-06 06:35:12.000 187 33502.43 539.76 2294.52 32.76 2014-07-06 06:35:13.000 187 33502.38 539.77 2294.53 32.76 2014-07-06 06:35:14.000 187 33502.43 539.73 2294.53 32.76 2014-07-06 06:35:15.000 187 33502.42 539.74 2294.49 32.76 2014-07-06 06:35:16.000 187 33502.43 539.75 2294.55 32.76 2014-07-06 06:35:17.000 187 33502.33 539.78 2294.62 32.76 2014-07-06 06:35:18.000 187 33502.43 539.78 2294.52 32.76 2014-07-06 06:35:18.000 187 33502.41 539.77 2294.52 32.76 2014-07-06 06:35:20.000 187 33502.43 539.77 2294.52 32.76 2014-07-06 06:35:21.000 187 33502.45 539.79 2294.45 32.76 2014-07-06 06:35:22.000 187 33502.48 539.77 2294.51 32.76 2014-07-06 06:35:23.000 187 33502.50 539.76 2294.56 32.76 2014-07-06 06:35:24.000 187 33502.35 539.80 2294.58 32.76 2014-07-06 06:35:25.000 187 33502.42 539.76 2294.44 32.76 2014-07-06 06:35:26.000 187 33502.43 539.75 2294.46 32.76 2014-07-06 06:35:27.000 187 33502.41 539.79 2294.52 32.76 2014-07-06 06:35:28.000 187 33502.43 539.76 2294.49 32.76 2014-07-06 06:35:29.000 187 33502.29 539.81 2294.46 32.76 2014-07-06 06:35:30.000 187 33502.51 539.80 2294.52 32.76 2014-07-06 06:35:31.000 187 33502.40 539.75 2294.58 32.76 2014-07-06 06:35:31.000 187 33502.41 539.80 2294.53 32.76 2014-07-06 06:35:33.000 187 33502.30 539.80 2294.56 32.76 2014-07-06 06:35:34.000 187 33502.39 539.78 2294.59 32.76 2014-07-06 06:35:35.000 187 33502.32 539.78 2294.56 32.76 2014-07-06 06:35:36.000 187 33502.46 539.79 2294.51 32.76 2014-07-06 06:35:37.000 187 33502.42 539.82 2294.55 32.76 2014-07-06 06:35:38.000 187 33502.36 539.82 2294.55 32.76 2014-07-06 06:35:39.000 187 33502.35 539.79 2294.47 32.76 2014-07-06 06:35:40.000 187 33502.31 539.80 2294.61 32.76 2014-07-06 06:35:41.000 187 33502.29 539.84 2294.56 32.76 2014-07-06 06:35:42.000 187 33502.46 539.79 2294.57 32.76 2014-07-06 06:35:43.000 187 33502.30 539.82 2294.52 32.76 2014-07-06 06:35:44.000 187 33502.36 539.80 2294.53 32.76 2014-07-06 06:35:45.000 187 33502.33 539.78 2294.53 32.76 2014-07-06 06:35:46.000 187 33502.43 539.82 2294.61 32.76 2014-07-06 06:35:47.000 187 33502.42 539.80 2294.62 32.76 2014-07-06 06:35:48.000 187 33502.28 539.85 2294.62 32.76 2014-07-06 06:35:49.000 187 33502.30 539.84 2294.61 32.76 2014-07-06 06:35:50.000 187 33502.31 539.84 2294.61 32.76 2014-07-06 06:35:51.000 187 33502.26 539.85 2294.58 32.76 2014-07-06 06:35:52.000 187 33502.33 539.84 2294.53 32.76 2014-07-06 06:35:53.000 187 33502.25 539.85 2294.59 32.76 2014-07-06 06:35:54.000 187 33502.25 539.86 2294.62 32.76 2014-07-06 06:35:55.000 187 33502.25 539.80 2294.62 32.76 2014-07-06 06:35:56.000 187 33502.19 539.81 2294.63 32.76 2014-07-06 06:35:57.000 187 33502.31 539.85 2294.61 32.76 2014-07-06 06:35:58.000 187 33502.32 539.84 2294.65 32.76 2014-07-06 06:35:59.000 187 33502.12 539.85 2294.62 32.76 2014-07-06 06:36:00.000 187 33502.16 539.83 2294.69 32.76 2014-07-06 06:36:01.000 187 33502.21 539.84 2294.69 32.76 2014-07-06 06:36:02.000 187 33502.23 539.86 2294.74 32.76 2014-07-06 06:36:03.000 187 33502.16 539.87 2294.65 32.76 2014-07-06 06:36:04.000 187 33502.18 539.89 2294.55 32.76 2014-07-06 06:36:05.000 187 33502.27 539.85 2294.64 32.76 2014-07-06 06:36:06.000 187 33502.21 539.86 2294.73 32.76 2014-07-06 06:36:07.000 187 33502.26 539.89 2294.60 32.76 2014-07-06 06:36:08.000 187 33502.25 539.86 2294.66 32.76 2014-07-06 06:36:09.000 187 33502.18 539.82 2294.68 32.76 2014-07-06 06:36:10.000 187 33502.23 539.86 2294.62 32.76 2014-07-06 06:36:11.000 187 33502.26 539.88 2294.67 32.76 2014-07-06 06:36:12.000 187 33502.18 539.86 2294.61 32.76 2014-07-06 06:36:12.000 187 33502.28 539.88 2294.77 32.76 2014-07-06 06:36:14.000 187 33502.25 539.86 2294.70 32.76 2014-07-06 06:36:15.000 187 33502.24 539.84 2294.62 32.76 2014-07-06 06:36:16.000 187 33502.18 539.92 2294.69 32.76 2014-07-06 06:36:17.000 187 33502.27 539.89 2294.65 32.76 2014-07-06 06:36:18.000 187 33502.15 539.92 2294.65 32.76 2014-07-06 06:36:19.000 187 33502.26 539.93 2294.72 32.76 2014-07-06 06:36:20.000 187 33502.26 539.87 2294.69 32.76 2014-07-06 06:36:21.000 187 33502.17 539.85 2294.77 32.76 2014-07-06 06:36:22.000 187 33502.23 539.92 2294.58 32.76 2014-07-06 06:36:23.000 187 33502.25 539.90 2294.65 32.76 2014-07-06 06:36:24.000 187 33502.28 539.91 2294.71 32.76 2014-07-06 06:36:25.000 187 33502.23 539.90 2294.62 32.76 2014-07-06 06:36:25.000 187 33502.20 539.88 2294.66 32.76 2014-07-06 06:36:27.000 187 33502.23 539.90 2294.68 32.76 2014-07-06 06:36:28.000 187 33502.23 539.86 2294.66 32.76 2014-07-06 06:36:29.000 187 33502.16 539.89 2294.67 32.76 2014-07-06 06:36:30.000 187 33502.15 539.92 2294.68 32.76 2014-07-06 06:36:31.000 187 33502.26 539.88 2294.70 32.76 2014-07-06 06:36:32.000 187 33502.18 539.91 2294.64 32.76 2014-07-06 06:36:33.000 187 33502.17 539.93 2294.74 32.76 2014-07-06 06:36:34.000 187 33502.17 539.93 2294.59 32.76 2014-07-06 06:36:35.000 187 33502.21 539.93 2294.68 32.76 2014-07-06 06:36:36.000 187 33502.26 539.90 2294.66 32.76 2014-07-06 06:36:37.000 187 33502.18 539.94 2294.63 32.76 2014-07-06 06:36:38.000 187 33502.17 539.91 2294.59 32.76 2014-07-06 06:36:39.000 187 33502.23 539.96 2294.72 32.76 2014-07-06 06:36:40.000 187 33502.15 539.94 2294.71 32.76 2014-07-06 06:36:41.000 187 33502.25 539.96 2294.67 32.76 2014-07-06 06:36:42.000 187 33502.12 539.89 2294.74 32.76 2014-07-06 06:36:43.000 187 33502.24 539.91 2294.70 32.76 2014-07-06 06:36:44.000 187 33502.20 539.91 2294.71 32.76 2014-07-06 06:36:45.000 187 33502.18 539.98 2294.62 32.76 2014-07-06 06:36:46.000 187 33502.18 539.93 2294.62 32.76 2014-07-06 06:36:47.000 187 33502.18 539.95 2294.62 32.76 2014-07-06 06:36:48.000 187 33502.22 539.95 2294.72 32.76 2014-07-06 06:36:49.000 187 33502.16 539.99 2294.71 32.76 2014-07-06 06:36:50.000 187 33502.17 539.96 2294.70 32.76 2014-07-06 06:36:51.000 187 33502.21 539.95 2294.70 32.76 2014-07-06 06:36:52.000 187 33502.15 539.97 2294.65 32.76 2014-07-06 06:36:53.000 187 33502.23 539.93 2294.79 32.76 2014-07-06 06:36:54.000 187 33502.10 540.01 2294.72 32.76 2014-07-06 06:36:55.000 187 33502.22 539.98 2294.71 32.76 2014-07-06 06:36:56.000 187 33502.14 539.95 2294.70 32.76 2014-07-06 06:36:57.000 187 33502.17 540.00 2294.68 32.76 2014-07-06 06:36:58.000 187 33502.22 540.00 2294.71 32.76 2014-07-06 06:36:59.000 187 33502.23 539.98 2294.70 32.76 2014-07-06 06:37:00.000 187 33502.25 540.00 2294.78 32.76 2014-07-06 06:37:01.000 187 33502.21 539.98 2294.64 32.76 2014-07-06 06:37:02.000 187 33502.20 540.01 2294.69 32.76 2014-07-06 06:37:03.000 187 33502.21 539.98 2294.68 32.76 2014-07-06 06:37:04.000 187 33502.17 539.97 2294.71 32.76 2014-07-06 06:37:05.000 187 33502.15 540.01 2294.72 32.76 2014-07-06 06:37:06.000 187 33502.23 539.99 2294.70 32.76 2014-07-06 06:37:06.000 187 33502.26 539.99 2294.74 32.76 2014-07-06 06:37:08.000 187 33502.13 540.01 2294.72 32.76 2014-07-06 06:37:09.000 187 33502.23 540.01 2294.71 32.76 2014-07-06 06:37:10.000 187 33502.21 540.01 2294.70 32.76 2014-07-06 06:37:11.000 187 33502.10 539.98 2294.72 32.76 2014-07-06 06:37:12.000 187 33502.18 540.01 2294.83 32.76 2014-07-06 06:37:13.000 187 33502.21 540.04 2294.77 32.76 2014-07-06 06:37:14.000 187 33502.15 540.03 2294.72 32.76 2014-07-06 06:37:15.000 187 33502.23 540.05 2294.71 32.76 2014-07-06 06:37:16.000 187 33502.21 539.98 2294.70 32.76 2014-07-06 06:37:17.000 187 33502.15 540.01 2294.61 32.76 2014-07-06 06:37:18.000 187 33502.18 540.05 2294.70 32.76 2014-07-06 06:37:19.000 187 33502.17 540.05 2294.78 32.76 2014-07-06 06:37:19.000 187 33502.15 540.04 2294.73 32.76 2014-07-06 06:37:21.000 187 33502.20 540.03 2294.74 32.76 2014-07-06 06:37:22.000 187 33502.04 540.05 2294.70 32.76 2014-07-06 06:37:23.000 187 33502.14 540.02 2294.70 32.76 2014-07-06 06:37:24.000 187 33502.04 540.02 2294.74 32.76 2014-07-06 06:37:25.000 187 33502.29 540.04 2294.83 32.76 2014-07-06 06:37:26.000 187 33502.10 540.01 2294.74 32.76 2014-07-06 06:37:27.000 187 33502.11 540.02 2294.76 32.76 2014-07-06 06:37:28.000 187 33502.15 540.02 2294.69 32.76 2014-07-06 06:37:29.000 187 33502.05 539.99 2294.74 32.76 2014-07-06 06:37:30.000 187 33502.14 540.04 2294.80 32.76 2014-07-06 06:37:31.000 187 33502.11 540.07 2294.72 32.76 2014-07-06 06:37:32.000 187 33502.11 540.05 2294.78 32.76 2014-07-06 06:37:33.000 187 33502.15 540.01 2294.72 32.76 2014-07-06 06:37:34.000 187 33502.15 540.06 2294.80 32.76 2014-07-06 06:37:35.000 187 33502.15 540.07 2294.76 32.76 2014-07-06 06:37:36.000 187 33502.18 540.06 2294.76 32.76 2014-07-06 06:37:37.000 187 33502.09 540.03 2294.67 32.76 2014-07-06 06:37:38.000 187 33502.14 540.02 2294.66 32.76 2014-07-06 06:37:39.000 187 33502.07 540.07 2294.70 32.76 2014-07-06 06:37:40.000 187 33502.26 540.09 2294.72 32.76 2014-07-06 06:37:41.000 187 33502.21 540.04 2294.70 32.76 2014-07-06 06:37:42.000 187 33502.23 540.06 2294.73 32.76 2014-07-06 06:37:43.000 187 33502.17 540.09 2294.73 32.76 2014-07-06 06:37:44.000 187 33502.14 540.09 2294.78 32.76 2014-07-06 06:37:45.000 187 33502.25 540.09 2294.76 32.76 2014-07-06 06:37:46.000 187 33502.14 540.10 2294.80 32.76 2014-07-06 06:37:47.000 187 33502.18 540.09 2294.75 32.76 2014-07-06 06:37:48.000 187 33502.29 540.12 2294.82 32.76 2014-07-06 06:37:49.000 187 33502.19 540.10 2294.78 32.76 2014-07-06 06:37:50.000 187 33502.24 540.08 2294.71 32.76 2014-07-06 06:37:51.000 187 33502.17 540.09 2294.77 32.76 2014-07-06 06:37:52.000 187 33502.18 540.08 2294.78 32.76 2014-07-06 06:37:53.000 187 33502.20 540.08 2294.88 32.76 2014-07-06 06:37:54.000 187 33502.24 540.14 2294.76 32.76 2014-07-06 06:37:55.000 187 33502.12 540.10 2294.79 32.76 2014-07-06 06:37:56.000 187 33502.17 540.12 2294.77 32.76 2014-07-06 06:37:57.000 187 33502.18 540.11 2294.79 32.76 2014-07-06 06:37:58.000 187 33502.26 540.16 2294.76 32.76 2014-07-06 06:37:59.000 187 33502.21 540.10 2294.78 32.76 2014-07-06 06:38:00.000 187 33502.27 540.12 2294.83 32.76 2014-07-06 06:38:00.000 187 33502.21 540.13 2294.77 32.76 2014-07-06 06:38:02.000 187 33502.29 540.14 2294.83 32.76 2014-07-06 06:38:03.000 187 33502.24 540.16 2294.81 32.76 2014-07-06 06:38:04.000 187 33502.28 540.14 2294.69 32.76 2014-07-06 06:38:05.000 187 33502.22 540.19 2294.87 32.76 2014-07-06 06:38:06.000 187 33502.33 540.20 2294.82 32.76 2014-07-06 06:38:07.000 187 33502.27 540.19 2294.78 32.76 2014-07-06 06:38:08.000 187 33502.22 540.15 2294.86 32.76 2014-07-06 06:38:09.000 187 33502.30 540.18 2294.83 32.76 2014-07-06 06:38:10.000 187 33502.28 540.16 2294.78 32.76 2014-07-06 06:38:11.000 187 33502.32 540.16 2294.74 32.76 2014-07-06 06:38:12.000 187 33502.25 540.16 2294.84 32.76 2014-07-06 06:38:13.000 187 33502.36 540.20 2294.77 32.76 2014-07-06 06:38:13.000 187 33502.38 540.19 2294.83 32.76 2014-07-06 06:38:15.000 187 33502.37 540.22 2294.80 32.76 2014-07-06 06:38:16.000 187 33502.32 540.20 2294.78 32.76 2014-07-06 06:38:17.000 187 33502.43 540.22 2294.72 32.76 2014-07-06 06:38:18.000 187 33502.26 540.19 2294.65 32.76 2014-07-06 06:38:19.000 187 33502.35 540.25 2294.74 32.76 2014-07-06 06:38:20.000 187 33502.38 540.21 2294.76 32.76 2014-07-06 06:38:21.000 187 33502.35 540.25 2294.68 32.76 2014-07-06 06:38:22.000 187 33502.39 540.26 2294.74 32.76 2014-07-06 06:38:23.000 187 33502.44 540.21 2294.78 32.76 2014-07-06 06:38:24.000 187 33502.51 540.24 2294.76 32.76 2014-07-06 06:38:25.000 187 33502.38 540.26 2294.70 32.76 2014-07-06 06:38:26.000 187 33502.33 540.28 2294.74 32.76 2014-07-06 06:38:27.000 187 33502.36 540.28 2294.79 32.76 2014-07-06 06:38:28.000 187 33502.38 540.22 2294.81 32.76 2014-07-06 06:38:29.000 187 33502.41 540.24 2294.77 32.76 2014-07-06 06:38:30.000 187 33502.38 540.23 2294.84 32.76 2014-07-06 06:38:31.000 187 33502.35 540.24 2294.77 32.76 2014-07-06 06:38:32.000 187 33502.43 540.24 2294.74 32.76 2014-07-06 06:38:33.000 187 33502.45 540.26 2294.71 32.76 2014-07-06 06:38:34.000 187 33502.41 540.24 2294.79 32.76 2014-07-06 06:38:35.000 187 33502.40 540.25 2294.62 32.76 2014-07-06 06:38:36.000 187 33502.41 540.26 2294.73 32.76 2014-07-06 06:38:37.000 187 33502.36 540.27 2294.69 32.76 2014-07-06 06:38:38.000 187 33502.39 540.24 2294.75 32.76 2014-07-06 06:38:39.000 187 33502.36 540.25 2294.72 32.76 2014-07-06 06:38:40.000 187 33502.41 540.27 2294.70 32.76 2014-07-06 06:38:41.000 187 33502.51 540.26 2294.77 32.76 2014-07-06 06:38:42.000 187 33502.43 540.24 2294.71 32.76 2014-07-06 06:38:43.000 187 33502.33 540.26 2294.74 32.76 2014-07-06 06:38:44.000 187 33502.34 540.27 2294.76 32.76 2014-07-06 06:38:45.000 187 33502.49 540.29 2294.74 32.76 2014-07-06 06:38:46.000 187 33502.36 540.23 2294.77 32.76 2014-07-06 06:38:47.000 187 33502.44 540.31 2294.67 32.76 2014-07-06 06:38:48.000 187 33502.42 540.27 2294.69 32.76 2014-07-06 06:38:49.000 187 33502.20 540.31 2294.74 32.76 2014-07-06 06:38:50.000 187 33502.49 540.28 2294.74 32.76 2014-07-06 06:38:51.000 187 33502.34 540.25 2294.70 32.76 2014-07-06 06:38:52.000 187 33502.41 540.28 2294.69 32.76 2014-07-06 06:38:53.000 187 33502.39 540.29 2294.74 32.76 2014-07-06 06:38:54.000 187 33502.43 540.28 2294.74 32.76 2014-07-06 06:38:54.000 187 33502.44 540.28 2294.79 32.76 2014-07-06 06:38:56.000 187 33502.33 540.29 2294.74 32.76 2014-07-06 06:38:57.000 187 33502.35 540.28 2294.75 32.76 2014-07-06 06:38:58.000 187 33502.32 540.31 2294.76 32.76 2014-07-06 06:38:59.000 187 33502.33 540.29 2294.77 32.76 2014-07-06 06:39:00.000 187 33502.36 540.32 2294.72 32.76 2014-07-06 06:39:01.000 187 33502.27 540.27 2294.76 32.76 2014-07-06 06:39:02.000 187 33502.42 540.31 2294.81 32.76 2014-07-06 06:39:03.000 187 33502.29 540.27 2294.77 32.76 2014-07-06 06:39:04.000 187 33502.32 540.29 2294.77 32.76 2014-07-06 06:39:05.000 187 33502.30 540.29 2294.74 32.76 2014-07-06 06:39:06.000 187 33502.34 540.29 2294.78 32.76 2014-07-06 06:39:07.000 187 33502.41 540.32 2294.78 32.76 2014-07-06 06:39:07.000 187 33502.36 540.30 2294.78 32.76 2014-07-06 06:39:09.000 187 33502.33 540.30 2294.71 32.76 2014-07-06 06:39:10.000 187 33502.27 540.32 2294.79 32.76 2014-07-06 06:39:11.000 187 33502.30 540.30 2294.74 32.76 2014-07-06 06:39:12.000 187 33502.29 540.32 2294.71 32.76 2014-07-06 06:39:13.000 187 33502.23 540.33 2294.78 32.76 2014-07-06 06:39:14.000 187 33502.33 540.30 2294.85 32.76 2014-07-06 06:39:15.000 187 33502.31 540.31 2294.85 32.76 2014-07-06 06:39:16.000 187 33502.31 540.31 2294.78 32.76 2014-07-06 06:39:17.000 187 33502.31 540.33 2294.81 32.76 2014-07-06 06:39:18.000 187 33502.30 540.36 2294.87 32.76 2014-07-06 06:39:19.000 187 33502.27 540.32 2294.78 32.76 2014-07-06 06:39:20.000 187 33502.32 540.34 2294.76 32.76 2014-07-06 06:39:21.000 187 33502.38 540.37 2294.82 32.76 2014-07-06 06:39:22.000 187 33502.29 540.30 2294.75 32.76 2014-07-06 06:39:23.000 187 33502.30 540.36 2294.69 32.76 2014-07-06 06:39:24.000 187 33502.39 540.34 2294.80 32.76 2014-07-06 06:39:25.000 187 33502.33 540.32 2294.75 32.76 2014-07-06 06:39:26.000 187 33502.38 540.35 2294.70 32.76 2014-07-06 06:39:27.000 187 33502.33 540.35 2294.72 32.76 2014-07-06 06:39:28.000 187 33502.33 540.34 2294.73 32.76 2014-07-06 06:39:29.000 187 33502.27 540.35 2294.82 32.76 2014-07-06 06:39:30.000 187 33502.28 540.36 2294.69 32.76 2014-07-06 06:39:31.000 187 33502.30 540.34 2294.83 32.76 2014-07-06 06:39:32.000 187 33502.23 540.31 2294.72 32.76 2014-07-06 06:39:33.000 187 33502.25 540.30 2294.82 32.76 2014-07-06 06:39:34.000 187 33502.28 540.36 2294.78 32.76 2014-07-06 06:39:35.000 187 33502.27 540.33 2294.83 32.76 2014-07-06 06:39:36.000 187 33502.33 540.31 2294.90 32.76 2014-07-06 06:39:37.000 187 33502.33 540.33 2294.74 32.76 2014-07-06 06:39:38.000 187 33502.25 540.38 2294.77 32.76 2014-07-06 06:39:39.000 187 33502.31 540.36 2294.81 32.76 2014-07-06 06:39:40.000 187 33502.24 540.34 2294.80 32.76 2014-07-06 06:39:41.000 187 33502.23 540.34 2294.78 32.76 2014-07-06 06:39:42.000 187 33502.22 540.36 2294.87 32.76 2014-07-06 06:39:43.000 187 33502.26 540.39 2294.77 32.76 2014-07-06 06:39:44.000 187 33502.27 540.35 2294.91 32.76 2014-07-06 06:39:45.000 187 33502.24 540.35 2294.80 32.76 2014-07-06 06:39:46.000 187 33502.23 540.32 2294.84 32.76 2014-07-06 06:39:47.000 187 33502.30 540.35 2294.83 32.76 2014-07-06 06:39:48.000 187 33502.21 540.38 2294.84 32.76 2014-07-06 06:39:48.000 187 33502.15 540.35 2294.84 32.76 2014-07-06 06:39:50.000 187 33502.21 540.34 2294.74 32.76 2014-07-06 06:39:51.000 187 33502.16 540.36 2294.80 32.76 2014-07-06 06:39:52.000 187 33502.20 540.36 2294.87 32.76 2014-07-06 06:39:53.000 187 33502.17 540.34 2294.93 32.76 2014-07-06 06:39:54.000 187 33502.25 540.38 2294.85 32.76 2014-07-06 06:39:55.000 187 33502.12 540.36 2294.96 32.76 2014-07-06 06:39:56.000 187 33502.12 540.35 2294.90 32.76 2014-07-06 06:39:57.000 187 33502.22 540.39 2294.78 32.76 2014-07-06 06:39:58.000 187 33502.14 540.35 2294.91 32.76 2014-07-06 06:39:59.000 187 33502.17 540.33 2294.90 32.76 2014-07-06 06:40:00.000 187 33502.16 540.37 2294.83 32.76 2014-07-06 06:40:01.000 187 33502.10 540.39 2294.86 32.76 2014-07-06 06:40:01.000 187 33502.18 540.35 2294.95 32.76 2014-07-06 06:40:03.000 187 33502.15 540.34 2294.89 32.76 2014-07-06 06:40:04.000 187 33502.20 540.35 2294.93 32.76 2014-07-06 06:40:05.000 187 33502.15 540.32 2294.94 32.76 2014-07-06 06:40:06.000 187 33502.11 540.32 2294.88 32.76 2014-07-06 06:40:07.000 187 33502.11 540.33 2295.05 32.76 2014-07-06 06:40:08.000 187 33502.14 540.33 2294.93 32.76 2014-07-06 06:40:09.000 187 33502.14 540.33 2294.95 32.76 2014-07-06 06:40:10.000 187 33502.08 540.32 2294.95 32.76 2014-07-06 06:40:11.000 187 33502.02 540.33 2294.95 32.76 2014-07-06 06:40:12.000 187 33501.99 540.31 2294.93 32.76 2014-07-06 06:40:13.000 187 33502.18 540.38 2294.97 32.76 2014-07-06 06:40:14.000 187 33502.04 540.37 2294.99 32.76 2014-07-06 06:40:15.000 187 33502.07 540.38 2295.02 32.76 2014-07-06 06:40:16.000 187 33502.09 540.36 2294.87 32.76 2014-07-06 06:40:17.000 187 33502.07 540.38 2295.00 32.76 2014-07-06 06:40:18.000 187 33502.04 540.32 2294.96 32.76 2014-07-06 06:40:19.000 187 33502.08 540.36 2294.92 32.76 2014-07-06 06:40:20.000 187 33502.10 540.31 2294.94 32.76 2014-07-06 06:40:21.000 187 33502.07 540.36 2294.98 32.76 2014-07-06 06:40:22.000 187 33502.15 540.36 2294.99 32.76 2014-07-06 06:40:23.000 187 33502.10 540.37 2294.97 32.76 2014-07-06 06:40:24.000 187 33502.21 540.35 2294.94 32.76 2014-07-06 06:40:25.000 187 33502.05 540.34 2294.93 32.76 2014-07-06 06:40:26.000 187 33502.16 540.34 2294.93 32.76 2014-07-06 06:40:27.000 187 33502.12 540.33 2294.94 32.76 2014-07-06 06:40:28.000 187 33502.08 540.35 2294.93 32.76 2014-07-06 06:40:29.000 187 33502.13 540.31 2294.97 32.76 2014-07-06 06:40:30.000 187 33502.10 540.32 2295.02 32.76 2014-07-06 06:40:31.000 187 33502.17 540.32 2294.92 32.76 2014-07-06 06:40:32.000 187 33502.02 540.32 2295.01 32.76 2014-07-06 06:40:33.000 187 33502.05 540.31 2294.97 32.76 2014-07-06 06:40:34.000 187 33502.10 540.33 2294.97 32.76 2014-07-06 06:40:35.000 187 33502.19 540.38 2294.95 32.76 2014-07-06 06:40:36.000 187 33502.17 540.35 2294.97 32.76 2014-07-06 06:40:37.000 187 33502.11 540.35 2294.98 32.76 2014-07-06 06:40:38.000 187 33502.19 540.35 2295.01 32.76 2014-07-06 06:40:39.000 187 33502.12 540.34 2294.95 32.76 2014-07-06 06:40:40.000 187 33502.08 540.37 2294.94 32.76 2014-07-06 06:40:41.000 187 33502.08 540.39 2295.02 32.76 2014-07-06 06:40:42.000 187 33502.18 540.38 2295.06 32.76 2014-07-06 06:40:42.000 187 33502.07 540.39 2295.03 32.76 2014-07-06 06:40:44.000 187 33502.16 540.33 2295.07 32.76 2014-07-06 06:40:45.000 187 33502.16 540.36 2294.99 32.76 2014-07-06 06:40:46.000 187 33502.09 540.38 2294.97 32.76 2014-07-06 06:40:47.000 187 33502.25 540.36 2294.96 32.76 2014-07-06 06:40:48.000 187 33502.14 540.41 2294.92 32.76 2014-07-06 06:40:49.000 187 33502.14 540.34 2294.97 32.76 2014-07-06 06:40:50.000 187 33502.12 540.37 2294.96 32.76 2014-07-06 06:40:51.000 187 33502.07 540.37 2294.99 32.76 2014-07-06 06:40:52.000 187 33502.19 540.36 2294.97 32.76 2014-07-06 06:40:53.000 187 33502.10 540.35 2294.95 32.76 2014-07-06 06:40:54.000 187 33502.20 540.40 2294.92 32.76 2014-07-06 06:40:55.000 187 33502.19 540.35 2294.97 32.76 2014-07-06 06:40:55.000 187 33502.18 540.39 2295.02 32.76 2014-07-06 06:40:57.000 187 33502.14 540.40 2295.01 32.76 2014-07-06 06:40:58.000 187 33502.18 540.36 2295.02 32.76 2014-07-06 06:40:59.000 187 33502.15 540.38 2294.96 32.76 2014-07-06 06:41:00.000 187 33502.12 540.36 2295.02 32.76 2014-07-06 06:41:01.000 187 33502.21 540.37 2294.93 32.76 2014-07-06 06:41:02.000 187 33502.04 540.39 2295.00 32.76 2014-07-06 06:41:03.000 187 33502.14 540.36 2294.95 32.76 2014-07-06 06:41:04.000 187 33502.14 540.36 2294.99 32.76 2014-07-06 06:41:05.000 187 33502.15 540.42 2294.99 32.76 2014-07-06 06:41:06.000 187 33502.15 540.39 2295.07 32.76 2014-07-06 06:41:07.000 187 33502.22 540.38 2295.00 32.76 2014-07-06 06:41:08.000 187 33502.18 540.40 2294.96 32.76 2014-07-06 06:41:09.000 187 33502.14 540.41 2294.97 32.76 2014-07-06 06:41:10.000 187 33502.26 540.37 2295.01 32.76 2014-07-06 06:41:11.000 187 33502.11 540.40 2294.98 32.76 2014-07-06 06:41:12.000 187 33502.20 540.40 2294.99 32.76 2014-07-06 06:41:13.000 187 33502.13 540.43 2294.97 32.76 2014-07-06 06:41:14.000 187 33502.25 540.40 2295.00 32.76 2014-07-06 06:41:15.000 187 33502.21 540.35 2294.98 32.76 2014-07-06 06:41:16.000 187 33502.18 540.38 2294.97 32.76 2014-07-06 06:41:17.000 187 33502.22 540.39 2295.03 32.76 2014-07-06 06:41:18.000 187 33502.20 540.39 2294.99 32.76 2014-07-06 06:41:19.000 187 33502.16 540.39 2294.96 32.76 2014-07-06 06:41:20.000 187 33502.12 540.40 2295.02 32.76 2014-07-06 06:41:21.000 187 33502.28 540.42 2294.97 32.76 2014-07-06 06:41:22.000 187 33502.29 540.41 2295.07 32.76 2014-07-06 06:41:23.000 187 33502.21 540.43 2295.06 32.76 2014-07-06 06:41:24.000 187 33502.25 540.40 2295.08 32.76 2014-07-06 06:41:25.000 187 33502.28 540.40 2295.00 32.76 2014-07-06 06:41:26.000 187 33502.23 540.45 2294.93 32.76 2014-07-06 06:41:27.000 187 33502.23 540.42 2294.94 32.76 2014-07-06 06:41:28.000 187 33502.19 540.43 2294.96 32.76 2014-07-06 06:41:29.000 187 33502.22 540.42 2295.08 32.76 2014-07-06 06:41:30.000 187 33502.17 540.41 2295.06 32.76 2014-07-06 06:41:31.000 187 33502.32 540.49 2295.01 32.76 2014-07-06 06:41:32.000 187 33502.14 540.45 2294.99 32.76 2014-07-06 06:41:33.000 187 33502.20 540.44 2295.00 32.76 2014-07-06 06:41:34.000 187 33502.18 540.45 2295.01 32.76 2014-07-06 06:41:35.000 187 33502.21 540.46 2295.03 32.76 2014-07-06 06:41:36.000 187 33502.12 540.45 2295.05 32.76 2014-07-06 06:41:36.000 187 33502.26 540.43 2295.02 32.76 2014-07-06 06:41:38.000 187 33502.20 540.42 2295.09 32.76 2014-07-06 06:41:39.000 187 33502.19 540.44 2295.02 32.76 2014-07-06 06:41:40.000 187 33502.26 540.43 2295.00 32.76 2014-07-06 06:41:41.000 187 33502.23 540.48 2294.96 32.76 2014-07-06 06:41:42.000 187 33502.13 540.45 2295.00 32.76 2014-07-06 06:41:43.000 187 33502.23 540.45 2295.06 32.76 2014-07-06 06:41:44.000 187 33502.22 540.46 2295.00 32.76 2014-07-06 06:41:45.000 187 33502.21 540.40 2294.95 32.76 2014-07-06 06:41:46.000 187 33502.21 540.43 2295.05 32.76 2014-07-06 06:41:47.000 187 33502.19 540.48 2295.03 32.76 2014-07-06 06:41:48.000 187 33502.18 540.37 2295.03 32.76 2014-07-06 06:41:49.000 187 33502.14 540.44 2294.97 32.76 2014-07-06 06:41:49.000 187 33502.26 540.47 2295.04 32.76 2014-07-06 06:41:51.000 187 33502.15 540.43 2295.01 32.76 2014-07-06 06:41:52.000 187 33502.21 540.44 2295.12 32.76 2014-07-06 06:41:53.000 187 33502.20 540.42 2294.98 32.76 2014-07-06 06:41:54.000 187 33502.18 540.45 2295.03 32.76 2014-07-06 06:41:55.000 187 33502.21 540.47 2295.07 32.76 2014-07-06 06:41:56.000 187 33502.23 540.43 2295.03 32.76 2014-07-06 06:41:57.000 187 33502.23 540.43 2295.07 32.76 2014-07-06 06:41:58.000 187 33502.24 540.47 2295.02 32.76 2014-07-06 06:41:59.000 187 33502.21 540.48 2295.04 32.76 2014-07-06 06:42:00.000 187 33502.10 540.49 2295.05 32.76 2014-07-06 06:42:01.000 187 33502.25 540.45 2295.03 32.76 2014-07-06 06:42:02.000 187 33502.18 540.48 2295.09 32.76 2014-07-06 06:42:03.000 187 33502.20 540.47 2295.05 32.76 2014-07-06 06:42:04.000 187 33502.25 540.47 2294.99 32.76 2014-07-06 06:42:05.000 187 33502.18 540.47 2295.06 32.76 2014-07-06 06:42:06.000 187 33502.20 540.47 2295.11 32.76 2014-07-06 06:42:07.000 187 33502.25 540.47 2294.96 32.76 2014-07-06 06:42:08.000 187 33502.20 540.48 2295.06 32.76 2014-07-06 06:42:09.000 187 33502.25 540.50 2295.00 32.76 2014-07-06 06:42:10.000 187 33502.13 540.48 2295.05 32.76 2014-07-06 06:42:11.000 187 33502.25 540.47 2295.06 32.76 2014-07-06 06:42:12.000 187 33502.20 540.50 2295.11 32.76 2014-07-06 06:42:13.000 187 33502.20 540.49 2295.04 32.76 2014-07-06 06:42:14.000 187 33502.25 540.50 2295.11 32.76 2014-07-06 06:42:15.000 187 33502.21 540.51 2295.11 32.76 2014-07-06 06:42:16.000 187 33502.31 540.51 2295.03 32.76 2014-07-06 06:42:17.000 187 33502.33 540.54 2295.04 32.76 2014-07-06 06:42:18.000 187 33502.24 540.53 2295.07 32.76 2014-07-06 06:42:19.000 187 33502.30 540.51 2295.03 32.76 2014-07-06 06:42:20.000 187 33502.27 540.54 2295.05 32.76 2014-07-06 06:42:21.000 187 33502.29 540.52 2295.02 32.76 2014-07-06 06:42:22.000 187 33502.18 540.51 2295.08 32.76 2014-07-06 06:42:23.000 187 33502.23 540.53 2295.03 32.76 2014-07-06 06:42:24.000 187 33502.25 540.57 2295.08 32.76 2014-07-06 06:42:25.000 187 33502.31 540.55 2295.07 32.76 2014-07-06 06:42:26.000 187 33502.25 540.55 2295.09 32.76 2014-07-06 06:42:27.000 187 33502.34 540.54 2295.07 32.76 2014-07-06 06:42:28.000 187 33502.21 540.49 2295.06 32.76 2014-07-06 06:42:29.000 187 33502.31 540.60 2295.12 32.76 2014-07-06 06:42:30.000 187 33502.25 540.52 2295.02 32.76 2014-07-06 06:42:30.000 187 33502.29 540.56 2295.05 32.76 2014-07-06 06:42:32.000 187 33502.32 540.61 2295.15 32.76 2014-07-06 06:42:33.000 187 33502.33 540.57 2295.08 32.76 2014-07-06 06:42:34.000 187 33502.33 540.61 2295.17 32.76 2014-07-06 06:42:35.000 187 33502.34 540.61 2295.08 32.76 2014-07-06 06:42:36.000 187 33502.44 540.61 2295.15 32.76 2014-07-06 06:42:37.000 187 33502.34 540.62 2295.13 32.76 2014-07-06 06:42:38.000 187 33502.47 540.60 2295.12 32.76 2014-07-06 06:42:39.000 187 33502.35 540.59 2295.14 32.76 2014-07-06 06:42:40.000 187 33502.36 540.65 2295.05 32.76 2014-07-06 06:42:41.000 187 33502.34 540.63 2295.03 32.76 2014-07-06 06:42:42.000 187 33502.41 540.62 2295.15 32.76 2014-07-06 06:42:43.000 187 33502.30 540.65 2295.11 32.76 2014-07-06 06:42:43.000 187 33502.48 540.68 2295.17 32.76 2014-07-06 06:42:45.000 187 33502.42 540.65 2295.09 32.76 2014-07-06 06:42:46.000 187 33502.38 540.60 2295.11 32.76 2014-07-06 06:42:47.000 187 33502.45 540.64 2295.09 32.76 2014-07-06 06:42:48.000 187 33502.50 540.68 2294.98 32.76 2014-07-06 06:42:49.000 187 33502.48 540.69 2295.17 32.76 2014-07-06 06:42:50.000 187 33502.52 540.70 2295.07 32.76 2014-07-06 06:42:51.000 187 33502.38 540.70 2295.00 32.76 2014-07-06 06:42:52.000 187 33502.51 540.70 2295.01 32.76 2014-07-06 06:42:53.000 187 33502.52 540.70 2295.03 32.76 2014-07-06 06:42:54.000 187 33502.39 540.74 2295.02 32.76 2014-07-06 06:42:55.000 187 33502.48 540.71 2295.10 32.76 2014-07-06 06:42:56.000 187 33502.61 540.72 2294.93 32.76 2014-07-06 06:42:57.000 187 33502.47 540.73 2295.01 32.76 2014-07-06 06:42:58.000 187 33502.49 540.75 2295.05 32.76 2014-07-06 06:42:59.000 187 33502.56 540.72 2295.03 32.76 2014-07-06 06:43:00.000 187 33502.60 540.76 2295.00 32.76 2014-07-06 06:43:01.000 187 33502.54 540.74 2295.03 32.76 2014-07-06 06:43:02.000 187 33502.56 540.76 2295.00 32.76 2014-07-06 06:43:03.000 187 33502.55 540.73 2295.06 32.76 2014-07-06 06:43:04.000 187 33502.59 540.72 2295.04 32.76 2014-07-06 06:43:05.000 187 33502.53 540.73 2295.07 32.76 2014-07-06 06:43:06.000 187 33502.56 540.72 2294.95 32.76 2014-07-06 06:43:07.000 187 33502.52 540.75 2295.06 32.76 2014-07-06 06:43:08.000 187 33502.65 540.72 2295.05 32.76 2014-07-06 06:43:09.000 187 33502.51 540.70 2295.00 32.76 2014-07-06 06:43:10.000 187 33502.53 540.66 2295.08 32.76 2014-07-06 06:43:11.000 187 33502.58 540.77 2294.96 32.76 2014-07-06 06:43:12.000 187 33502.51 540.78 2295.09 32.76 2014-07-06 06:43:13.000 187 33502.51 540.71 2295.11 32.76 2014-07-06 06:43:14.000 187 33502.54 540.72 2295.03 32.76 2014-07-06 06:43:15.000 187 33502.57 540.69 2295.09 32.76 2014-07-06 06:43:16.000 187 33502.57 540.74 2295.06 32.76 2014-07-06 06:43:17.000 187 33502.62 540.66 2295.11 32.76 2014-07-06 06:43:18.000 187 33502.65 540.74 2295.03 32.76 2014-07-06 06:43:19.000 187 33502.57 540.71 2295.07 32.76 2014-07-06 06:43:20.000 187 33502.46 540.72 2295.08 32.76 2014-07-06 06:43:21.000 187 33502.53 540.70 2295.03 32.76 2014-07-06 06:43:22.000 187 33502.53 540.72 2295.08 32.76 2014-07-06 06:43:23.000 187 33502.41 540.70 2295.04 32.76 2014-07-06 06:43:24.000 187 33502.51 540.72 2295.14 32.76 2014-07-06 06:43:24.000 187 33502.58 540.70 2295.09 32.76 2014-07-06 06:43:26.000 187 33502.48 540.71 2295.08 32.76 2014-07-06 06:43:27.000 187 33502.49 540.73 2295.08 32.76 2014-07-06 06:43:28.000 187 33502.50 540.73 2295.07 32.76 2014-07-06 06:43:29.000 187 33502.51 540.75 2295.08 32.76 2014-07-06 06:43:30.000 187 33502.55 540.74 2295.02 32.76 2014-07-06 06:43:31.000 187 33502.46 540.76 2295.14 32.76 2014-07-06 06:43:32.000 187 33502.42 540.72 2295.11 32.76 2014-07-06 06:43:33.000 187 33502.43 540.74 2295.11 32.76 2014-07-06 06:43:34.000 187 33502.46 540.75 2295.11 32.76 2014-07-06 06:43:35.000 187 33502.48 540.75 2295.04 32.76 2014-07-06 06:43:36.000 187 33502.48 540.72 2295.11 32.76 2014-07-06 06:43:37.000 187 33502.42 540.72 2295.17 32.76 2014-07-06 06:43:37.000 187 33502.37 540.77 2295.14 32.76 2014-07-06 06:43:39.000 187 33502.43 540.76 2295.15 32.76 2014-07-06 06:43:40.000 187 33502.37 540.74 2295.18 32.76 2014-07-06 06:43:41.000 187 33502.39 540.73 2295.12 32.76 2014-07-06 06:43:42.000 187 33502.38 540.71 2295.19 32.76 2014-07-06 06:43:43.000 187 33502.36 540.76 2295.12 32.76 2014-07-06 06:43:44.000 187 33502.38 540.76 2295.11 32.76 2014-07-06 06:43:45.000 187 33502.32 540.75 2295.09 32.76 2014-07-06 06:43:46.000 187 33502.37 540.71 2295.17 32.76 2014-07-06 06:43:47.000 187 33502.37 540.71 2295.19 32.76 2014-07-06 06:43:48.000 187 33502.25 540.74 2295.19 32.76 2014-07-06 06:43:49.000 187 33502.30 540.72 2295.14 32.76 2014-07-06 06:43:50.000 187 33502.33 540.72 2295.15 32.76 2014-07-06 06:43:51.000 187 33502.32 540.73 2295.17 32.76 2014-07-06 06:43:52.000 187 33502.28 540.75 2295.20 32.76 2014-07-06 06:43:53.000 187 33502.27 540.73 2295.14 32.76 2014-07-06 06:43:54.000 187 33502.27 540.77 2295.21 32.76 2014-07-06 06:43:55.000 187 33502.30 540.72 2295.24 32.76 2014-07-06 06:43:56.000 187 33502.30 540.75 2295.20 32.76 2014-07-06 06:43:57.000 187 33502.28 540.71 2295.09 32.76 2014-07-06 06:43:58.000 187 33502.40 540.74 2295.15 32.76 2014-07-06 06:43:59.000 187 33502.32 540.75 2295.16 32.76 2014-07-06 06:44:00.000 187 33502.30 540.72 2295.20 32.76 2014-07-06 06:44:01.000 187 33502.26 540.70 2295.18 32.76 2014-07-06 06:44:02.000 187 33502.44 540.75 2295.17 32.76 2014-07-06 06:44:03.000 187 33502.39 540.74 2295.21 32.76 2014-07-06 06:44:04.000 187 33502.35 540.75 2295.27 32.76 2014-07-06 06:44:05.000 187 33502.30 540.76 2295.24 32.76 2014-07-06 06:44:06.000 187 33502.27 540.79 2295.27 32.76 2014-07-06 06:44:07.000 187 33502.32 540.80 2295.18 32.76 2014-07-06 06:44:08.000 187 33502.38 540.73 2295.20 32.76 2014-07-06 06:44:09.000 187 33502.41 540.74 2295.17 32.76 2014-07-06 06:44:10.000 187 33502.34 540.77 2295.18 32.76 2014-07-06 06:44:11.000 187 33502.37 540.77 2295.19 32.76 2014-07-06 06:44:12.000 187 33502.27 540.77 2295.21 32.76 2014-07-06 06:44:13.000 187 33502.46 540.77 2295.26 32.76 2014-07-06 06:44:14.000 187 33502.36 540.76 2295.28 32.76 2014-07-06 06:44:15.000 187 33502.38 540.73 2295.27 32.76 2014-07-06 06:44:16.000 187 33502.32 540.75 2295.17 32.76 2014-07-06 06:44:17.000 187 33502.38 540.76 2295.21 32.76 2014-07-06 06:44:18.000 187 33502.42 540.79 2295.23 32.76 2014-07-06 06:44:18.000 187 33502.33 540.81 2295.31 32.76 2014-07-06 06:44:20.000 187 33502.38 540.79 2295.18 32.76 2014-07-06 06:44:21.000 187 33502.33 540.76 2295.15 32.76 2014-07-06 06:44:22.000 187 33502.34 540.81 2295.19 32.76 2014-07-06 06:44:23.000 187 33502.37 540.77 2295.24 32.76 2014-07-06 06:44:24.000 187 33502.36 540.78 2295.20 32.76 2014-07-06 06:44:25.000 187 33502.41 540.82 2295.30 32.76 2014-07-06 06:44:26.000 187 33502.45 540.79 2295.21 32.76 2014-07-06 06:44:27.000 187 33502.39 540.81 2295.26 32.76 2014-07-06 06:44:28.000 187 33502.45 540.78 2295.15 32.76 2014-07-06 06:44:29.000 187 33502.43 540.87 2295.19 32.76 2014-07-06 06:44:30.000 187 33502.45 540.84 2295.32 32.76 2014-07-06 06:44:31.000 187 33502.36 540.83 2295.25 32.76 2014-07-06 06:44:31.000 187 33502.53 540.82 2295.21 32.76 2014-07-06 06:44:33.000 187 33502.43 540.81 2295.21 32.76 2014-07-06 06:44:34.000 187 33502.44 540.86 2295.17 32.76 2014-07-06 06:44:35.000 187 33502.46 540.86 2295.24 32.76 2014-07-06 06:44:36.000 187 33502.45 540.83 2295.24 32.76 2014-07-06 06:44:37.000 187 33502.58 540.83 2295.23 32.76 2014-07-06 06:44:38.000 187 33502.50 540.83 2295.24 32.76 2014-07-06 06:44:39.000 187 33502.46 540.85 2295.29 32.76 2014-07-06 06:44:40.000 187 33502.55 540.86 2295.22 32.76 2014-07-06 06:44:41.000 187 33502.48 540.83 2295.12 32.76 2014-07-06 06:44:42.000 187 33502.43 540.87 2295.25 32.76 2014-07-06 06:44:43.000 187 33502.53 540.89 2295.14 32.76 2014-07-06 06:44:44.000 187 33502.60 540.87 2295.22 32.76 2014-07-06 06:44:45.000 187 33502.54 540.86 2295.18 32.76 2014-07-06 06:44:46.000 187 33502.53 540.86 2295.23 32.76 2014-07-06 06:44:47.000 187 33502.48 540.90 2295.18 32.76 2014-07-06 06:44:48.000 187 33502.42 540.84 2295.15 32.76 2014-07-06 06:44:49.000 187 33502.54 540.87 2295.17 32.76 2014-07-06 06:44:50.000 187 33502.62 540.92 2295.12 32.76 2014-07-06 06:44:51.000 187 33502.50 540.87 2295.12 32.76 2014-07-06 06:44:52.000 187 33502.58 540.88 2295.27 32.76 2014-07-06 06:44:53.000 187 33502.46 540.88 2295.26 32.76 2014-07-06 06:44:54.000 187 33502.44 540.92 2295.17 32.76 2014-07-06 06:44:55.000 187 33502.58 540.89 2295.11 32.76 2014-07-06 06:44:56.000 187 33502.53 540.92 2295.20 32.76 2014-07-06 06:44:57.000 187 33502.53 540.92 2295.20 32.76 2014-07-06 06:44:58.000 187 33502.53 540.90 2295.18 32.76 2014-07-06 06:44:59.000 187 33502.52 540.93 2295.20 32.76 2014-07-06 06:45:00.000 187 33502.53 540.94 2295.15 32.76 2014-07-06 06:45:01.000 187 33502.46 540.94 2295.20 32.76 2014-07-06 06:45:02.000 187 33502.51 540.92 2295.21 32.76 2014-07-06 06:45:03.000 187 33502.54 540.92 2295.26 32.76 2014-07-06 06:45:04.000 187 33502.50 540.93 2295.21 32.76 2014-07-06 06:45:05.000 187 33502.50 540.92 2295.20 32.76 2014-07-06 06:45:06.000 187 33502.37 540.94 2295.19 32.76 2014-07-06 06:45:07.000 187 33502.55 540.92 2295.22 32.76 2014-07-06 06:45:08.000 187 33502.48 540.93 2295.21 32.76 2014-07-06 06:45:09.000 187 33502.52 540.93 2295.20 32.76 2014-07-06 06:45:10.000 187 33502.51 540.96 2295.19 32.76 2014-07-06 06:45:11.000 187 33502.57 540.88 2295.12 32.76 2014-07-06 06:45:12.000 187 33502.48 540.97 2295.23 32.76 2014-07-06 06:45:12.000 187 33502.55 540.91 2295.23 32.76 2014-07-06 06:45:14.000 187 33502.51 540.92 2295.23 32.76 2014-07-06 06:45:15.000 187 33502.46 540.89 2295.18 32.76 2014-07-06 06:45:16.000 187 33502.51 540.94 2295.25 32.76 2014-07-06 06:45:17.000 187 33502.56 540.92 2295.20 32.76 2014-07-06 06:45:18.000 187 33502.55 540.94 2295.26 32.76 2014-07-06 06:45:19.000 187 33502.65 540.96 2295.24 32.76 2014-07-06 06:45:20.000 187 33502.63 540.97 2295.32 32.76 2014-07-06 06:45:21.000 187 33502.53 540.92 2295.26 32.76 2014-07-06 06:45:22.000 187 33502.50 540.94 2295.27 32.76 2014-07-06 06:45:23.000 187 33502.53 540.92 2295.18 32.76 2014-07-06 06:45:24.000 187 33502.39 540.96 2295.29 32.76 2014-07-06 06:45:25.000 187 33502.51 540.98 2295.20 32.76 2014-07-06 06:45:25.000 187 33502.53 540.95 2295.17 32.76 2014-07-06 06:45:27.000 187 33502.50 540.95 2295.27 32.76 2014-07-06 06:45:28.000 187 33502.54 540.96 2295.25 32.76 2014-07-06 06:45:29.000 187 33502.50 541.00 2295.27 32.76 2014-07-06 06:45:30.000 187 33502.65 540.99 2295.27 32.76 2014-07-06 06:45:31.000 187 33502.43 540.95 2295.30 32.76 2014-07-06 06:45:32.000 187 33502.54 540.98 2295.23 32.76 2014-07-06 06:45:33.000 187 33502.48 540.96 2295.26 32.76 2014-07-06 06:45:34.000 187 33502.49 540.94 2295.24 32.76 2014-07-06 06:45:35.000 187 33502.44 540.95 2295.26 32.76 2014-07-06 06:45:36.000 187 33502.43 540.99 2295.32 32.76 2014-07-06 06:45:37.000 187 33502.43 540.95 2295.26 32.76 2014-07-06 06:45:38.000 187 33502.57 540.99 2295.21 32.76 2014-07-06 06:45:39.000 187 33502.50 540.97 2295.17 32.76 2014-07-06 06:45:40.000 187 33502.57 540.97 2295.25 32.76 2014-07-06 06:45:41.000 187 33502.50 540.98 2295.31 32.76 2014-07-06 06:45:42.000 187 33502.41 540.94 2295.23 32.76 2014-07-06 06:45:43.000 187 33502.51 540.94 2295.23 32.76 2014-07-06 06:45:44.000 187 33502.47 540.98 2295.31 32.76 2014-07-06 06:45:45.000 187 33502.46 540.95 2295.26 32.76 2014-07-06 06:45:46.000 187 33502.43 540.97 2295.28 32.76 2014-07-06 06:45:47.000 187 33502.48 540.97 2295.33 32.76 2014-07-06 06:45:48.000 187 33502.47 540.98 2295.27 32.76 2014-07-06 06:45:49.000 187 33502.33 541.00 2295.29 32.76 2014-07-06 06:45:50.000 187 33502.52 541.00 2295.32 32.76 2014-07-06 06:45:51.000 187 33502.36 540.96 2295.38 32.76 2014-07-06 06:45:52.000 187 33502.36 541.00 2295.30 32.76 2014-07-06 06:45:53.000 187 33502.42 541.01 2295.37 32.76 2014-07-06 06:45:54.000 187 33502.43 541.02 2295.23 32.76 2014-07-06 06:45:55.000 187 33502.44 541.00 2295.23 32.76 2014-07-06 06:45:56.000 187 33502.46 541.01 2295.30 32.76 2014-07-06 06:45:57.000 187 33502.39 541.04 2295.27 32.76 2014-07-06 06:45:58.000 187 33502.47 541.00 2295.32 32.76 2014-07-06 06:45:59.000 187 33502.35 541.01 2295.33 32.76 2014-07-06 06:46:00.000 187 33502.31 540.99 2295.31 32.76 2014-07-06 06:46:01.000 187 33502.44 541.01 2295.36 32.76 2014-07-06 06:46:02.000 187 33502.41 541.02 2295.38 32.76 2014-07-06 06:46:03.000 187 33502.48 541.05 2295.38 32.76 2014-07-06 06:46:04.000 187 33502.48 541.02 2295.34 32.76 2014-07-06 06:46:05.000 187 33502.43 540.97 2295.28 32.76 2014-07-06 06:46:06.000 187 33502.41 540.94 2295.32 32.76 2014-07-06 06:46:06.000 187 33502.41 541.02 2295.44 32.76 2014-07-06 06:46:08.000 187 33502.44 541.03 2295.30 32.76 2014-07-06 06:46:09.000 187 33502.44 540.98 2295.22 32.76 2014-07-06 06:46:10.000 187 33502.41 541.04 2295.33 32.76 2014-07-06 06:46:11.000 187 33502.47 541.05 2295.34 32.76 2014-07-06 06:46:12.000 187 33502.51 541.05 2295.38 32.76 2014-07-06 06:46:13.000 187 33502.46 541.01 2295.36 32.76 2014-07-06 06:46:14.000 187 33502.41 541.03 2295.34 32.76 2014-07-06 06:46:15.000 187 33502.45 541.03 2295.47 32.76 2014-07-06 06:46:16.000 187 33502.51 541.04 2295.27 32.76 2014-07-06 06:46:17.000 187 33502.52 541.08 2295.36 32.76 2014-07-06 06:46:18.000 187 33502.42 541.07 2295.32 32.76 2014-07-06 06:46:19.000 187 33502.46 541.08 2295.45 32.76 2014-07-06 06:46:19.000 187 33502.35 541.08 2295.32 32.76 2014-07-06 06:46:21.000 187 33502.36 541.08 2295.36 32.76 2014-07-06 06:46:22.000 187 33502.42 541.09 2295.33 32.76 2014-07-06 06:46:23.000 187 33502.44 541.08 2295.33 32.76 2014-07-06 06:46:24.000 187 33502.53 541.07 2295.33 32.76 2014-07-06 06:46:25.000 187 33502.35 541.09 2295.33 32.76 2014-07-06 06:46:26.000 187 33502.50 541.07 2295.39 32.76 2014-07-06 06:46:27.000 187 33502.39 541.06 2295.38 32.76 2014-07-06 06:46:28.000 187 33502.42 541.07 2295.47 32.76 2014-07-06 06:46:29.000 187 33502.41 541.11 2295.36 32.76 2014-07-06 06:46:30.000 187 33502.55 541.09 2295.30 32.76 2014-07-06 06:46:31.000 187 33502.47 541.10 2295.37 32.76 2014-07-06 06:46:32.000 187 33502.57 541.12 2295.35 32.76 2014-07-06 06:46:33.000 187 33502.48 541.08 2295.37 32.76 2014-07-06 06:46:34.000 187 33502.48 541.13 2295.38 32.76 2014-07-06 06:46:35.000 187 33502.46 541.15 2295.39 32.76 2014-07-06 06:46:36.000 187 33502.45 541.09 2295.34 32.76 2014-07-06 06:46:37.000 187 33502.46 541.07 2295.42 32.76 2014-07-06 06:46:38.000 187 33502.53 541.13 2295.34 32.76 2014-07-06 06:46:39.000 187 33502.41 541.12 2295.43 32.76 2014-07-06 06:46:40.000 187 33502.58 541.11 2295.41 32.76 2014-07-06 06:46:41.000 187 33502.56 541.10 2295.41 32.76 2014-07-06 06:46:42.000 187 33502.55 541.09 2295.41 32.76 2014-07-06 06:46:43.000 187 33502.41 541.16 2295.44 32.76 2014-07-06 06:46:44.000 187 33502.50 541.13 2295.39 32.76 2014-07-06 06:46:45.000 187 33502.52 541.11 2295.33 32.76 2014-07-06 06:46:46.000 187 33502.50 541.13 2295.35 32.76 2014-07-06 06:46:47.000 187 33502.50 541.11 2295.35 32.76 2014-07-06 06:46:48.000 187 33502.45 541.13 2295.39 32.76 2014-07-06 06:46:49.000 187 33502.48 541.12 2295.34 32.76 2014-07-06 06:46:50.000 187 33502.55 541.14 2295.48 32.76 2014-07-06 06:46:51.000 187 33502.53 541.12 2295.50 32.76 2014-07-06 06:46:52.000 187 33502.46 541.16 2295.44 32.76 2014-07-06 06:46:53.000 187 33502.56 541.16 2295.34 32.76 2014-07-06 06:46:54.000 187 33502.50 541.16 2295.32 32.76 2014-07-06 06:46:55.000 187 33502.64 541.16 2295.28 32.76 2014-07-06 06:46:56.000 187 33502.56 541.15 2295.39 32.76 2014-07-06 06:46:57.000 187 33502.56 541.16 2295.45 32.76 2014-07-06 06:46:58.000 187 33502.59 541.17 2295.45 32.76 2014-07-06 06:46:59.000 187 33502.49 541.12 2295.35 32.76 2014-07-06 06:47:00.000 187 33502.45 541.14 2295.43 32.76 2014-07-06 06:47:00.000 187 33502.56 541.18 2295.40 32.76 2014-07-06 06:47:02.000 187 33502.58 541.20 2295.43 32.76 2014-07-06 06:47:03.000 187 33502.51 541.16 2295.44 32.76 2014-07-06 06:47:04.000 187 33502.56 541.20 2295.41 32.76 2014-07-06 06:47:05.000 187 33502.56 541.15 2295.34 32.76 2014-07-06 06:47:06.000 187 33502.57 541.23 2295.38 32.76 2014-07-06 06:47:07.000 187 33502.43 541.21 2295.38 32.76 2014-07-06 06:47:08.000 187 33502.43 541.20 2295.44 32.76 2014-07-06 06:47:09.000 187 33502.57 541.17 2295.48 32.76 2014-07-06 06:47:10.000 187 33502.54 541.22 2295.39 32.76 2014-07-06 06:47:11.000 187 33502.48 541.20 2295.42 32.76 2014-07-06 06:47:12.000 187 33502.35 541.23 2295.51 32.76 2014-07-06 06:47:13.000 187 33502.46 541.18 2295.42 32.76 2014-07-06 06:47:13.000 187 33502.62 541.22 2295.49 32.76 2014-07-06 06:47:15.000 187 33502.47 541.20 2295.45 32.76 2014-07-06 06:47:16.000 187 33502.50 541.22 2295.47 32.76 2014-07-06 06:47:17.000 187 33502.43 541.21 2295.46 32.76 2014-07-06 06:47:18.000 187 33502.57 541.23 2295.45 32.76 2014-07-06 06:47:19.000 187 33502.45 541.24 2295.51 32.76 2014-07-06 06:47:20.000 187 33502.53 541.22 2295.44 32.76 2014-07-06 06:47:21.000 187 33502.49 541.22 2295.41 32.76 2014-07-06 06:47:22.000 187 33502.41 541.23 2295.49 32.76 2014-07-06 06:47:23.000 187 33502.46 541.20 2295.47 32.76 2014-07-06 06:47:24.000 187 33502.45 541.22 2295.49 32.76 2014-07-06 06:47:25.000 187 33502.46 541.15 2295.46 32.76 2014-07-06 06:47:26.000 187 33502.51 541.25 2295.44 32.76 2014-07-06 06:47:27.000 187 33502.47 541.23 2295.41 32.76 2014-07-06 06:47:28.000 187 33502.42 541.24 2295.59 32.76 2014-07-06 06:47:29.000 187 33502.48 541.22 2295.48 32.76 2014-07-06 06:47:30.000 187 33502.38 541.21 2295.46 32.76 2014-07-06 06:47:31.000 187 33502.46 541.23 2295.42 32.76 2014-07-06 06:47:32.000 187 33502.47 541.21 2295.59 32.76 2014-07-06 06:47:33.000 187 33502.39 541.22 2295.48 32.76 2014-07-06 06:47:34.000 187 33502.43 541.22 2295.48 32.76 2014-07-06 06:47:35.000 187 33502.46 541.23 2295.56 32.76 2014-07-06 06:47:36.000 187 33502.41 541.21 2295.46 32.76 2014-07-06 06:47:37.000 187 33502.38 541.21 2295.54 32.76 2014-07-06 06:47:38.000 187 33502.39 541.23 2295.50 32.76 2014-07-06 06:47:39.000 187 33502.41 541.24 2295.49 32.76 2014-07-06 06:47:40.000 187 33502.36 541.21 2295.51 32.76 2014-07-06 06:47:41.000 187 33502.47 541.19 2295.56 32.76 2014-07-06 06:47:42.000 187 33502.33 541.20 2295.45 32.76 2014-07-06 06:47:43.000 187 33502.49 541.26 2295.54 32.76 2014-07-06 06:47:44.000 187 33502.36 541.20 2295.59 32.76 2014-07-06 06:47:45.000 187 33502.30 541.20 2295.60 32.76 2014-07-06 06:47:46.000 187 33502.37 541.20 2295.46 32.76 2014-07-06 06:47:47.000 187 33502.39 541.24 2295.57 32.76 2014-07-06 06:47:48.000 187 33502.42 541.23 2295.61 32.76 2014-07-06 06:47:49.000 187 33502.39 541.25 2295.58 32.76 2014-07-06 06:47:50.000 187 33502.25 541.21 2295.52 32.76 2014-07-06 06:47:51.000 187 33502.33 541.21 2295.52 32.76 2014-07-06 06:47:52.000 187 33502.35 541.25 2295.55 32.76 2014-07-06 06:47:53.000 187 33502.39 541.21 2295.58 32.76 2014-07-06 06:47:54.000 187 33502.31 541.24 2295.58 32.76 2014-07-06 06:47:54.000 187 33502.33 541.21 2295.59 32.76 2014-07-06 06:47:56.000 187 33502.39 541.25 2295.67 32.76 2014-07-06 06:47:57.000 187 33502.29 541.25 2295.62 32.76 2014-07-06 06:47:58.000 187 33502.38 541.23 2295.55 32.76 2014-07-06 06:47:59.000 187 33502.40 541.26 2295.55 32.76 2014-07-06 06:48:00.000 187 33502.39 541.23 2295.57 32.76 2014-07-06 06:48:01.000 187 33502.33 541.29 2295.65 32.76 2014-07-06 06:48:02.000 187 33502.37 541.26 2295.67 32.76 2014-07-06 06:48:03.000 187 33502.38 541.26 2295.64 32.76 2014-07-06 06:48:04.000 187 33502.33 541.27 2295.61 32.76 2014-07-06 06:48:05.000 187 33502.38 541.23 2295.61 32.76 2014-07-06 06:48:06.000 187 33502.39 541.25 2295.59 32.76 2014-07-06 06:48:07.000 187 33502.31 541.23 2295.66 32.76 2014-07-06 06:48:07.000 187 33502.38 541.24 2295.62 32.76 2014-07-06 06:48:09.000 187 33502.39 541.22 2295.59 32.76 2014-07-06 06:48:10.000 187 33502.35 541.26 2295.64 32.76 2014-07-06 06:48:11.000 187 33502.39 541.28 2295.65 32.76 2014-07-06 06:48:12.000 187 33502.37 541.25 2295.64 32.76 2014-07-06 06:48:13.000 187 33502.29 541.27 2295.66 32.76 2014-07-06 06:48:14.000 187 33502.40 541.20 2295.62 32.76 2014-07-06 06:48:15.000 187 33502.40 541.23 2295.68 32.76 2014-07-06 06:48:16.000 187 33502.39 541.30 2295.68 32.76 2014-07-06 06:48:17.000 187 33502.38 541.28 2295.64 32.76 2014-07-06 06:48:18.000 187 33502.36 541.33 2295.61 32.76 2014-07-06 06:48:19.000 187 33502.41 541.27 2295.70 32.76 2014-07-06 06:48:20.000 187 33502.38 541.33 2295.73 32.76 2014-07-06 06:48:21.000 187 33502.39 541.31 2295.58 32.76 2014-07-06 06:48:22.000 187 33502.44 541.34 2295.69 32.76 2014-07-06 06:48:23.000 187 33502.42 541.31 2295.62 32.76 2014-07-06 06:48:24.000 187 33502.33 541.29 2295.66 32.76 2014-07-06 06:48:25.000 187 33502.42 541.31 2295.61 32.76 2014-07-06 06:48:26.000 187 33502.46 541.31 2295.58 32.76 2014-07-06 06:48:27.000 187 33502.41 541.33 2295.58 32.76 2014-07-06 06:48:28.000 187 33502.42 541.32 2295.71 32.76 2014-07-06 06:48:29.000 187 33502.43 541.32 2295.64 32.76 2014-07-06 06:48:30.000 187 33502.42 541.33 2295.62 32.76 2014-07-06 06:48:31.000 187 33502.39 541.34 2295.67 32.76 2014-07-06 06:48:32.000 187 33502.50 541.34 2295.65 32.76 2014-07-06 06:48:33.000 187 33502.45 541.32 2295.66 32.76 2014-07-06 06:48:34.000 187 33502.53 541.36 2295.67 32.76 2014-07-06 06:48:35.000 187 33502.50 541.38 2295.69 32.76 2014-07-06 06:48:36.000 187 33502.47 541.31 2295.61 32.76 2014-07-06 06:48:37.000 187 33502.59 541.39 2295.62 32.76 2014-07-06 06:48:38.000 187 33502.45 541.39 2295.68 32.76 2014-07-06 06:48:39.000 187 33502.50 541.40 2295.66 32.76 2014-07-06 06:48:40.000 187 33502.43 541.34 2295.68 32.76 2014-07-06 06:48:41.000 187 33502.54 541.37 2295.60 32.76 2014-07-06 06:48:42.000 187 33502.46 541.40 2295.69 32.76 2014-07-06 06:48:43.000 187 33502.51 541.40 2295.59 32.76 2014-07-06 06:48:44.000 187 33502.57 541.35 2295.68 32.76 2014-07-06 06:48:45.000 187 33502.50 541.37 2295.66 32.76 2014-07-06 06:48:46.000 187 33502.45 541.40 2295.74 32.76 2014-07-06 06:48:47.000 187 33502.48 541.39 2295.64 32.76 2014-07-06 06:48:48.000 187 33502.47 541.39 2295.59 32.76 2014-07-06 06:48:48.000 187 33502.49 541.40 2295.67 32.76 2014-07-06 06:48:50.000 187 33502.56 541.42 2295.64 32.76 2014-07-06 06:48:51.000 187 33502.46 541.42 2295.68 32.76 2014-07-06 06:48:52.000 187 33502.53 541.41 2295.56 32.76 2014-07-06 06:48:53.000 187 33502.50 541.38 2295.61 32.76 2014-07-06 06:48:54.000 187 33502.51 541.41 2295.60 32.76 2014-07-06 06:48:55.000 187 33502.57 541.45 2295.64 32.76 2014-07-06 06:48:56.000 187 33502.50 541.40 2295.62 32.76 2014-07-06 06:48:57.000 187 33502.49 541.39 2295.61 32.76 2014-07-06 06:48:58.000 187 33502.46 541.45 2295.64 32.76 2014-07-06 06:48:59.000 187 33502.49 541.46 2295.61 32.76 2014-07-06 06:49:00.000 187 33502.36 541.46 2295.64 32.76 2014-07-06 06:49:01.000 187 33502.42 541.46 2295.64 32.76 2014-07-06 06:49:01.000 187 33502.53 541.47 2295.59 32.76 2014-07-06 06:49:03.000 187 33502.45 541.48 2295.59 32.76 2014-07-06 06:49:04.000 187 33502.49 541.48 2295.64 32.76 2014-07-06 06:49:05.000 187 33502.45 541.44 2295.63 32.76 2014-07-06 06:49:06.000 187 33502.50 541.48 2295.68 32.76 2014-07-06 06:49:07.000 187 33502.55 541.47 2295.64 32.76 2014-07-06 06:49:08.000 187 33502.45 541.48 2295.68 32.76 2014-07-06 06:49:09.000 187 33502.44 541.48 2295.68 32.76 2014-07-06 06:49:10.000 187 33502.45 541.46 2295.74 32.76 2014-07-06 06:49:11.000 187 33502.45 541.47 2295.68 32.76 2014-07-06 06:49:12.000 187 33502.43 541.45 2295.61 32.76 2014-07-06 06:49:13.000 187 33502.49 541.45 2295.54 32.76 2014-07-06 06:49:14.000 187 33502.46 541.41 2295.67 32.76 2014-07-06 06:49:15.000 187 33502.49 541.42 2295.64 32.76 2014-07-06 06:49:16.000 187 33502.41 541.48 2295.71 32.76 2014-07-06 06:49:17.000 187 33502.50 541.49 2295.66 32.76 2014-07-06 06:49:18.000 187 33502.51 541.50 2295.58 32.76 2014-07-06 06:49:19.000 187 33502.46 541.48 2295.64 32.76 2014-07-06 06:49:20.000 187 33502.55 541.46 2295.67 32.76 2014-07-06 06:49:21.000 187 33502.45 541.50 2295.66 32.76 2014-07-06 06:49:22.000 187 33502.58 541.54 2295.71 32.76 2014-07-06 06:49:23.000 187 33502.51 541.53 2295.67 32.76 2014-07-06 06:49:24.000 187 33502.47 541.48 2295.69 32.76 2014-07-06 06:49:25.000 187 33502.56 541.47 2295.64 32.76 2014-07-06 06:49:26.000 187 33502.57 541.50 2295.68 32.76 2014-07-06 06:49:27.000 187 33502.46 541.51 2295.64 32.76 2014-07-06 06:49:28.000 187 33502.49 541.50 2295.70 32.76 2014-07-06 06:49:29.000 187 33502.54 541.53 2295.64 32.76 2014-07-06 06:49:30.000 187 33502.46 541.51 2295.68 32.76 2014-07-06 06:49:31.000 187 33502.46 541.54 2295.72 32.76 2014-07-06 06:49:32.000 187 33502.43 541.51 2295.64 32.76 2014-07-06 06:49:33.000 187 33502.43 541.52 2295.74 32.76 2014-07-06 06:49:34.000 187 33502.57 541.55 2295.62 32.76 2014-07-06 06:49:35.000 187 33502.49 541.56 2295.68 32.76 2014-07-06 06:49:36.000 187 33502.54 541.55 2295.67 32.76 2014-07-06 06:49:37.000 187 33502.47 541.55 2295.64 32.76 2014-07-06 06:49:38.000 187 33502.57 541.59 2295.70 32.76 2014-07-06 06:49:39.000 187 33502.48 541.57 2295.70 32.76 2014-07-06 06:49:40.000 187 33502.58 541.54 2295.73 32.76 2014-07-06 06:49:41.000 187 33502.51 541.58 2295.63 32.76 2014-07-06 06:49:42.000 187 33502.51 541.56 2295.72 32.76 2014-07-06 06:49:42.000 187 33502.36 541.54 2295.65 32.76 2014-07-06 06:49:44.000 187 33502.56 541.55 2295.67 32.76 2014-07-06 06:49:45.000 187 33502.42 541.51 2295.60 32.76 2014-07-06 06:49:46.000 187 33502.56 541.53 2295.69 32.76 2014-07-06 06:49:47.000 187 33502.48 541.58 2295.70 32.76 2014-07-06 06:49:48.000 187 33502.63 541.56 2295.67 32.76 2014-07-06 06:49:49.000 187 33502.48 541.56 2295.62 32.76 2014-07-06 06:49:50.000 187 33502.41 541.58 2295.74 32.76 2014-07-06 06:49:51.000 187 33502.39 541.58 2295.67 32.76 2014-07-06 06:49:52.000 187 33502.47 541.54 2295.76 32.76 2014-07-06 06:49:53.000 187 33502.54 541.56 2295.77 32.76 2014-07-06 06:49:54.000 187 33502.39 541.55 2295.78 32.76 2014-07-06 06:49:55.000 187 33502.50 541.54 2295.70 32.76 2014-07-06 06:49:55.000 187 33502.47 541.53 2295.81 32.76 2014-07-06 06:49:57.000 187 33502.50 541.55 2295.81 32.76 2014-07-06 06:49:58.000 187 33502.45 541.56 2295.68 32.76 2014-07-06 06:49:59.000 187 33502.44 541.61 2295.72 32.76 2014-07-06 06:50:00.000 187 33502.44 541.58 2295.77 32.76 2014-07-06 06:50:01.000 187 33502.57 541.62 2295.74 32.76 2014-07-06 06:50:02.000 187 33502.33 541.59 2295.65 32.76 2014-07-06 06:50:03.000 187 33502.39 541.55 2295.79 32.76 2014-07-06 06:50:04.000 187 33502.50 541.62 2295.79 32.76 2014-07-06 06:50:05.000 187 33502.39 541.62 2295.68 32.76 2014-07-06 06:50:06.000 187 33502.38 541.63 2295.82 32.76 2014-07-06 06:50:07.000 187 33502.38 541.64 2295.72 32.76 2014-07-06 06:50:08.000 187 33502.37 541.66 2295.75 32.76 2014-07-06 06:50:09.000 187 33502.30 541.61 2295.84 32.76 2014-07-06 06:50:10.000 187 33502.45 541.60 2295.72 32.76 2014-07-06 06:50:11.000 187 33502.28 541.58 2295.76 32.76 2014-07-06 06:50:12.000 187 33502.33 541.59 2295.81 32.76 2014-07-06 06:50:13.000 187 33502.33 541.61 2295.74 32.76 2014-07-06 06:50:14.000 187 33502.36 541.64 2295.82 32.76 2014-07-06 06:50:15.000 187 33502.43 541.60 2295.78 32.76 2014-07-06 06:50:16.000 187 33502.35 541.57 2295.74 32.76 2014-07-06 06:50:17.000 187 33502.42 541.63 2295.77 32.76 2014-07-06 06:50:18.000 187 33502.25 541.64 2295.70 32.76 2014-07-06 06:50:19.000 187 33502.35 541.63 2295.79 32.76 2014-07-06 06:50:20.000 187 33502.27 541.59 2295.86 32.76 2014-07-06 06:50:21.000 187 33502.33 541.64 2295.85 32.76 2014-07-06 06:50:22.000 187 33502.30 541.57 2295.80 32.76 2014-07-06 06:50:23.000 187 33502.41 541.63 2295.88 32.76 2014-07-06 06:50:24.000 187 33502.23 541.59 2295.86 32.76 2014-07-06 06:50:25.000 187 33502.33 541.59 2295.78 32.76 2014-07-06 06:50:26.000 187 33502.30 541.63 2295.87 32.76 2014-07-06 06:50:27.000 187 33502.32 541.59 2295.80 32.76 2014-07-06 06:50:28.000 187 33502.23 541.61 2295.79 32.76 2014-07-06 06:50:29.000 187 33502.28 541.61 2295.86 32.76 2014-07-06 06:50:30.000 187 33502.33 541.61 2295.90 32.76 2014-07-06 06:50:31.000 187 33502.36 541.64 2295.74 32.76 2014-07-06 06:50:32.000 187 33502.30 541.62 2295.85 32.76 2014-07-06 06:50:33.000 187 33502.29 541.62 2295.84 32.76 2014-07-06 06:50:34.000 187 33502.17 541.65 2295.92 32.76 2014-07-06 06:50:35.000 187 33502.31 541.60 2295.89 32.76 2014-07-06 06:50:36.000 187 33502.35 541.65 2295.81 32.76 2014-07-06 06:50:36.000 187 33502.23 541.63 2295.88 32.76 2014-07-06 06:50:38.000 187 33502.21 541.63 2295.86 32.76 2014-07-06 06:50:39.000 187 33502.27 541.63 2295.90 32.76 2014-07-06 06:50:40.000 187 33502.27 541.64 2295.83 32.76 2014-07-06 06:50:41.000 187 33502.21 541.65 2295.91 32.76 2014-07-06 06:50:42.000 187 33502.20 541.64 2295.98 32.76 2014-07-06 06:50:43.000 187 33502.13 541.67 2295.91 32.76 2014-07-06 06:50:44.000 187 33502.28 541.67 2295.87 32.76 2014-07-06 06:50:45.000 187 33502.22 541.70 2295.83 32.76 2014-07-06 06:50:46.000 187 33502.28 541.63 2295.88 32.76 2014-07-06 06:50:47.000 187 33502.20 541.68 2295.89 32.76 2014-07-06 06:50:48.000 187 33502.17 541.64 2295.92 32.76 2014-07-06 06:50:49.000 187 33502.27 541.67 2295.86 32.76 2014-07-06 06:50:49.000 187 33502.25 541.67 2295.87 32.76 2014-07-06 06:50:51.000 187 33502.21 541.61 2295.86 32.76 2014-07-06 06:50:52.000 187 33502.26 541.65 2295.91 32.76 2014-07-06 06:50:53.000 187 33502.14 541.64 2295.95 32.76 2014-07-06 06:50:54.000 187 33502.17 541.66 2295.95 32.76 2014-07-06 06:50:55.000 187 33502.29 541.70 2295.92 32.76 2014-07-06 06:50:56.000 187 33502.23 541.68 2295.97 32.76 2014-07-06 06:50:57.000 187 33502.17 541.66 2295.97 32.76 2014-07-06 06:50:58.000 187 33502.12 541.67 2295.94 32.76 2014-07-06 06:50:59.000 187 33502.18 541.68 2295.92 32.76 2014-07-06 06:51:00.000 187 33502.14 541.68 2295.97 32.76 2014-07-06 06:51:01.000 187 33502.12 541.68 2295.92 32.76 2014-07-06 06:51:02.000 187 33502.25 541.70 2295.90 32.76 2014-07-06 06:51:03.000 187 33502.12 541.70 2295.98 32.76 2014-07-06 06:51:04.000 187 33502.15 541.71 2296.01 32.76 2014-07-06 06:51:05.000 187 33502.15 541.67 2296.04 32.76 2014-07-06 06:51:06.000 187 33502.15 541.66 2295.94 32.76 2014-07-06 06:51:07.000 187 33502.18 541.73 2295.92 32.76 2014-07-06 06:51:08.000 187 33502.14 541.69 2295.97 32.76 2014-07-06 06:51:09.000 187 33502.17 541.70 2295.95 32.76 2014-07-06 06:51:10.000 187 33502.15 541.71 2295.99 32.76 2014-07-06 06:51:11.000 187 33502.24 541.70 2296.02 32.76 2014-07-06 06:51:12.000 187 33502.18 541.74 2295.93 32.76 2014-07-06 06:51:13.000 187 33502.23 541.69 2295.97 32.76 2014-07-06 06:51:14.000 187 33502.10 541.73 2295.95 32.76 2014-07-06 06:51:15.000 187 33502.21 541.73 2296.00 32.76 2014-07-06 06:51:16.000 187 33502.15 541.73 2295.98 32.76 2014-07-06 06:51:17.000 187 33502.10 541.73 2296.07 32.76 2014-07-06 06:51:18.000 187 33502.15 541.77 2295.92 32.76 2014-07-06 06:51:19.000 187 33502.18 541.72 2296.00 32.76 2014-07-06 06:51:20.000 187 33502.10 541.73 2295.96 32.76 2014-07-06 06:51:21.000 187 33502.14 541.72 2296.01 32.76 2014-07-06 06:51:22.000 187 33502.12 541.75 2295.98 32.76 2014-07-06 06:51:23.000 187 33502.25 541.77 2296.02 32.76 2014-07-06 06:51:24.000 187 33502.01 541.73 2296.00 32.76 2014-07-06 06:51:25.000 187 33502.16 541.75 2296.05 32.76 2014-07-06 06:51:26.000 187 33502.26 541.75 2295.99 32.76 2014-07-06 06:51:27.000 187 33502.12 541.75 2296.02 32.76 2014-07-06 06:51:28.000 187 33502.18 541.73 2296.05 32.76 2014-07-06 06:51:29.000 187 33502.19 541.78 2296.03 32.76 2014-07-06 06:51:30.000 187 33502.12 541.74 2296.04 32.76 2014-07-06 06:51:30.000 187 33502.08 541.78 2295.96 32.76 2014-07-06 06:51:32.000 187 33502.08 541.75 2296.05 32.76 2014-07-06 06:51:33.000 187 33502.08 541.73 2295.95 32.76 2014-07-06 06:51:34.000 187 33502.02 541.77 2296.02 32.76 2014-07-06 06:51:35.000 187 33502.08 541.76 2296.10 32.76 2014-07-06 06:51:36.000 187 33502.14 541.78 2295.98 32.76 2014-07-06 06:51:37.000 187 33502.05 541.76 2296.02 32.76 2014-07-06 06:51:38.000 187 33502.08 541.77 2296.04 32.76 2014-07-06 06:51:39.000 187 33502.15 541.78 2296.07 32.76 2014-07-06 06:51:40.000 187 33502.05 541.77 2296.08 32.76 2014-07-06 06:51:41.000 187 33502.04 541.76 2296.10 32.76 2014-07-06 06:51:42.000 187 33502.12 541.78 2296.02 32.76 2014-07-06 06:51:43.000 187 33502.07 541.73 2296.08 32.76 2014-07-06 06:51:43.000 187 33502.12 541.74 2296.02 32.76 2014-07-06 06:51:45.000 187 33502.08 541.78 2296.05 32.76 2014-07-06 06:51:46.000 187 33502.07 541.77 2296.00 32.76 2014-07-06 06:51:47.000 187 33502.06 541.83 2296.10 32.76 2014-07-06 06:51:48.000 187 33502.02 541.79 2296.02 32.76 2014-07-06 06:51:49.000 187 33501.98 541.79 2296.08 32.76 2014-07-06 06:51:50.000 187 33502.14 541.78 2296.03 32.76 2014-07-06 06:51:51.000 187 33502.01 541.81 2296.06 32.76 2014-07-06 06:51:52.000 187 33502.09 541.78 2296.01 32.76 2014-07-06 06:51:53.000 187 33502.07 541.80 2296.13 32.76 2014-07-06 06:51:54.000 187 33502.09 541.81 2296.05 32.76 2014-07-06 06:51:55.000 187 33502.19 541.78 2296.17 32.76 2014-07-06 06:51:56.000 187 33502.05 541.79 2296.17 32.76 2014-07-06 06:51:57.000 187 33502.18 541.83 2296.10 32.76 2014-07-06 06:51:58.000 187 33502.08 541.78 2296.05 32.76 2014-07-06 06:51:59.000 187 33502.05 541.81 2296.06 32.76 2014-07-06 06:52:00.000 187 33502.09 541.74 2296.10 32.76 2014-07-06 06:52:01.000 187 33502.04 541.75 2295.99 32.76 2014-07-06 06:52:02.000 187 33502.08 541.81 2296.14 32.76 2014-07-06 06:52:03.000 187 33502.06 541.84 2296.11 32.76 2014-07-06 06:52:04.000 187 33502.04 541.84 2296.11 32.76 2014-07-06 06:52:05.000 187 33502.08 541.79 2296.07 32.76 2014-07-06 06:52:06.000 187 33502.09 541.81 2296.17 32.76 2014-07-06 06:52:07.000 187 33502.08 541.79 2296.11 32.76 2014-07-06 06:52:08.000 187 33501.90 541.84 2296.08 32.76 2014-07-06 06:52:09.000 187 33502.08 541.83 2296.17 32.76 2014-07-06 06:52:10.000 187 33502.04 541.82 2296.12 32.76 2014-07-06 06:52:11.000 187 33502.07 541.81 2296.05 32.76 2014-07-06 06:52:12.000 187 33502.09 541.78 2296.20 32.76 2014-07-06 06:52:13.000 187 33502.10 541.80 2296.06 32.76 2014-07-06 06:52:14.000 187 33502.10 541.80 2296.16 32.76 2014-07-06 06:52:15.000 187 33502.11 541.79 2296.18 32.76 2014-07-06 06:52:16.000 187 33502.05 541.79 2296.17 32.76 2014-07-06 06:52:17.000 187 33501.99 541.85 2296.17 32.76 2014-07-06 06:52:18.000 187 33502.04 541.80 2296.17 32.76 2014-07-06 06:52:19.000 187 33502.05 541.84 2296.15 32.76 2014-07-06 06:52:20.000 187 33502.08 541.82 2296.16 32.76 2014-07-06 06:52:21.000 187 33502.09 541.79 2296.21 32.76 2014-07-06 06:52:22.000 187 33502.07 541.84 2296.22 32.76 2014-07-06 06:52:23.000 187 33502.09 541.80 2296.17 32.76 2014-07-06 06:52:24.000 187 33502.05 541.82 2296.18 32.76 2014-07-06 06:52:24.000 187 33502.01 541.86 2296.15 32.76 2014-07-06 06:52:26.000 187 33501.93 541.86 2296.25 32.76 2014-07-06 06:52:27.000 187 33502.07 541.87 2296.14 32.76 2014-07-06 06:52:28.000 187 33502.04 541.87 2296.18 32.76 2014-07-06 06:52:29.000 187 33502.04 541.86 2296.21 32.76 2014-07-06 06:52:30.000 187 33501.99 541.91 2296.14 32.76 2014-07-06 06:52:31.000 187 33502.06 541.84 2296.24 32.76 2014-07-06 06:52:32.000 187 33502.02 541.89 2296.21 32.76 2014-07-06 06:52:33.000 187 33502.07 541.87 2296.21 32.76 2014-07-06 06:52:34.000 187 33502.04 541.86 2296.16 32.76 2014-07-06 06:52:35.000 187 33502.07 541.88 2296.17 32.76 2014-07-06 06:52:36.000 187 33502.05 541.89 2296.14 32.76 2014-07-06 06:52:37.000 187 33502.07 541.89 2296.17 32.76 2014-07-06 06:52:37.000 187 33502.12 541.86 2296.20 32.76 2014-07-06 06:52:39.000 187 33501.92 541.91 2296.17 32.76 2014-07-06 06:52:40.000 187 33502.05 541.91 2296.10 32.76 2014-07-06 06:52:41.000 187 33501.95 541.82 2296.14 32.76 2014-07-06 06:52:42.000 187 33502.01 541.85 2296.24 32.76 2014-07-06 06:52:43.000 187 33502.09 541.89 2296.14 32.76 2014-07-06 06:52:44.000 187 33501.98 541.86 2296.18 32.76 2014-07-06 06:52:45.000 187 33502.10 541.89 2296.18 32.76 2014-07-06 06:52:46.000 187 33501.99 541.85 2296.16 32.76 2014-07-06 06:52:47.000 187 33502.04 541.89 2296.17 32.76 2014-07-06 06:52:48.000 187 33501.93 541.89 2296.17 32.76 2014-07-06 06:52:49.000 187 33502.03 541.89 2296.18 32.76 2014-07-06 06:52:50.000 187 33501.96 541.85 2296.11 32.76 2014-07-06 06:52:51.000 187 33502.04 541.89 2296.11 32.76 2014-07-06 06:52:52.000 187 33501.98 541.90 2296.11 32.76 2014-07-06 06:52:53.000 187 33502.01 541.85 2296.17 32.76 2014-07-06 06:52:54.000 187 33501.99 541.86 2296.17 32.76 2014-07-06 06:52:55.000 187 33501.90 541.88 2296.23 32.76 2014-07-06 06:52:56.000 187 33502.14 541.87 2296.24 32.76 2014-07-06 06:52:57.000 187 33501.95 541.89 2296.17 32.76 2014-07-06 06:52:58.000 187 33501.93 541.92 2296.21 32.76 2014-07-06 06:52:59.000 187 33502.04 541.88 2296.27 32.76 2014-07-06 06:53:00.000 187 33502.01 541.92 2296.24 32.76 2014-07-06 06:53:01.000 187 33502.04 541.91 2296.18 32.76 2014-07-06 06:53:02.000 187 33501.83 541.93 2296.28 32.76 2014-07-06 06:53:03.000 187 33502.04 541.93 2296.26 32.76 2014-07-06 06:53:04.000 187 33501.98 541.91 2296.28 32.76 2014-07-06 06:53:05.000 187 33501.96 541.89 2296.29 32.76 2014-07-06 06:53:06.000 187 33501.92 541.87 2296.24 32.76 2014-07-06 06:53:07.000 187 33501.88 541.89 2296.23 32.76 2014-07-06 06:53:08.000 187 33501.99 541.92 2296.13 32.76 2014-07-06 06:53:09.000 187 33501.96 541.93 2296.23 32.76 2014-07-06 06:53:10.000 187 33501.90 541.90 2296.29 32.76 2014-07-06 06:53:11.000 187 33502.01 541.90 2296.28 32.76 2014-07-06 06:53:12.000 187 33501.96 541.87 2296.34 32.76 2014-07-06 06:53:13.000 187 33501.93 541.91 2296.21 32.76 2014-07-06 06:53:14.000 187 33501.91 541.92 2296.26 32.76 2014-07-06 06:53:15.000 187 33501.90 541.89 2296.32 32.76 2014-07-06 06:53:16.000 187 33501.89 541.89 2296.24 32.76 2014-07-06 06:53:17.000 187 33501.90 541.86 2296.26 32.76 2014-07-06 06:53:18.000 187 33501.89 541.88 2296.23 32.76 2014-07-06 06:53:18.000 187 33501.87 541.90 2296.17 32.76 2014-07-06 06:53:20.000 187 33501.98 541.90 2296.34 32.76 2014-07-06 06:53:21.000 187 33501.98 541.91 2296.23 32.76 2014-07-06 06:53:22.000 187 33501.93 541.92 2296.29 32.76 2014-07-06 06:53:23.000 187 33501.98 541.92 2296.20 32.76 2014-07-06 06:53:24.000 187 33501.85 541.91 2296.25 32.76 2014-07-06 06:53:25.000 187 33502.04 541.90 2296.28 32.76 2014-07-06 06:53:26.000 187 33501.86 541.89 2296.34 32.76 2014-07-06 06:53:27.000 187 33501.95 541.92 2296.33 32.76 2014-07-06 06:53:28.000 187 33501.95 541.89 2296.35 32.76 2014-07-06 06:53:29.000 187 33501.90 541.93 2296.29 32.76 2014-07-06 06:53:30.000 187 33501.94 541.90 2296.25 32.76 2014-07-06 06:53:31.000 187 33501.96 541.90 2296.35 32.76 2014-07-06 06:53:31.000 187 33501.89 541.89 2296.34 32.76 2014-07-06 06:53:33.000 187 33501.88 541.91 2296.29 32.76 2014-07-06 06:53:34.000 187 33501.92 541.89 2296.35 32.76 2014-07-06 06:53:35.000 187 33501.93 541.90 2296.30 32.76 2014-07-06 06:53:36.000 187 33501.98 541.92 2296.33 32.76 2014-07-06 06:53:37.000 187 33502.05 541.92 2296.26 32.76 2014-07-06 06:53:38.000 187 33501.77 541.91 2296.35 32.76 2014-07-06 06:53:39.000 187 33502.03 541.94 2296.30 32.76 2014-07-06 06:53:40.000 187 33501.96 541.90 2296.36 32.76 2014-07-06 06:53:41.000 187 33501.95 541.95 2296.30 32.76 2014-07-06 06:53:42.000 187 33501.98 541.91 2296.32 32.76 2014-07-06 06:53:43.000 187 33502.01 541.98 2296.28 32.76 2014-07-06 06:53:44.000 187 33501.89 541.95 2296.21 32.76 2014-07-06 06:53:45.000 187 33501.89 541.94 2296.35 32.76 2014-07-06 06:53:46.000 187 33501.98 541.92 2296.31 32.76 2014-07-06 06:53:47.000 187 33502.07 541.90 2296.28 32.76 2014-07-06 06:53:48.000 187 33502.02 541.92 2296.24 32.76 2014-07-06 06:53:49.000 187 33501.90 541.91 2296.30 32.76 2014-07-06 06:53:50.000 187 33501.98 541.92 2296.24 32.76 2014-07-06 06:53:51.000 187 33502.06 541.90 2296.33 32.76 2014-07-06 06:53:52.000 187 33502.01 541.90 2296.33 32.76 2014-07-06 06:53:53.000 187 33501.96 541.92 2296.32 32.76 2014-07-06 06:53:54.000 187 33501.96 541.93 2296.33 32.76 2014-07-06 06:53:55.000 187 33502.05 541.93 2296.26 32.76 2014-07-06 06:53:56.000 187 33501.96 541.96 2296.26 32.76 2014-07-06 06:53:57.000 187 33501.96 541.93 2296.30 32.76 2014-07-06 06:53:58.000 187 33502.04 541.92 2296.30 32.76 2014-07-06 06:53:59.000 187 33501.97 541.95 2296.29 32.76 2014-07-06 06:54:00.000 187 33502.04 541.93 2296.35 32.76 2014-07-06 06:54:01.000 187 33501.95 541.91 2296.31 32.76 2014-07-06 06:54:02.000 187 33502.02 541.94 2296.36 32.76 2014-07-06 06:54:03.000 187 33502.05 541.95 2296.29 32.76 2014-07-06 06:54:04.000 187 33501.95 541.94 2296.27 32.76 2014-07-06 06:54:05.000 187 33501.99 541.96 2296.32 32.76 2014-07-06 06:54:06.000 187 33501.98 541.94 2296.26 32.76 2014-07-06 06:54:07.000 187 33501.95 541.96 2296.34 32.76 2014-07-06 06:54:08.000 187 33501.94 541.92 2296.28 32.76 2014-07-06 06:54:09.000 187 33502.03 541.95 2296.24 32.76 2014-07-06 06:54:10.000 187 33502.00 541.96 2296.33 32.76 2014-07-06 06:54:11.000 187 33502.01 541.96 2296.32 32.76 2014-07-06 06:54:12.000 187 33502.05 541.94 2296.36 32.76 2014-07-06 06:54:12.000 187 33502.10 542.00 2296.40 32.76 2014-07-06 06:54:14.000 187 33501.95 542.01 2296.38 32.76 2014-07-06 06:54:15.000 187 33502.04 541.94 2296.38 32.76 2014-07-06 06:54:16.000 187 33502.02 541.93 2296.33 32.76 2014-07-06 06:54:17.000 187 33502.05 541.94 2296.32 32.76 2014-07-06 06:54:18.000 187 33502.04 541.97 2296.32 32.76 2014-07-06 06:54:19.000 187 33502.08 541.99 2296.33 32.76 2014-07-06 06:54:20.000 187 33502.07 541.99 2296.44 32.76 2014-07-06 06:54:21.000 187 33502.01 541.92 2296.29 32.76 2014-07-06 06:54:22.000 187 33502.07 541.93 2296.26 32.76 2014-07-06 06:54:23.000 187 33502.01 541.98 2296.33 32.76 2014-07-06 06:54:24.000 187 33502.10 541.95 2296.30 32.76 2014-07-06 06:54:25.000 187 33501.96 541.97 2296.29 32.76 2014-07-06 06:54:25.000 187 33502.02 541.99 2296.47 32.76 2014-07-06 06:54:27.000 187 33501.99 542.01 2296.29 32.76 2014-07-06 06:54:28.000 187 33501.99 541.99 2296.32 32.76 2014-07-06 06:54:29.000 187 33501.98 542.00 2296.32 32.76 2014-07-06 06:54:30.000 187 33502.10 541.98 2296.29 32.76 2014-07-06 06:54:31.000 187 33501.93 542.01 2296.32 32.76 2014-07-06 06:54:32.000 187 33501.93 542.02 2296.32 32.76 2014-07-06 06:54:33.000 187 33502.13 542.00 2296.31 32.76 2014-07-06 06:54:34.000 187 33502.11 542.01 2296.35 32.76 2014-07-06 06:54:35.000 187 33502.04 542.03 2296.36 32.76 2014-07-06 06:54:36.000 187 33502.09 542.02 2296.31 32.76 2014-07-06 06:54:37.000 187 33502.06 541.97 2296.28 32.76 2014-07-06 06:54:38.000 187 33502.14 542.06 2296.29 32.76 2014-07-06 06:54:39.000 187 33502.12 542.02 2296.25 32.76 2014-07-06 06:54:40.000 187 33502.06 541.99 2296.30 32.76 2014-07-06 06:54:41.000 187 33502.11 542.05 2296.28 32.76 2014-07-06 06:54:42.000 187 33502.17 542.02 2296.36 32.76 2014-07-06 06:54:43.000 187 33502.12 541.99 2296.32 32.76 2014-07-06 06:54:44.000 187 33502.07 542.03 2296.34 32.76 2014-07-06 06:54:45.000 187 33502.10 542.01 2296.29 32.76 2014-07-06 06:54:46.000 187 33502.14 542.04 2296.24 32.76 2014-07-06 06:54:47.000 187 33502.11 542.03 2296.35 32.76 2014-07-06 06:54:48.000 187 33502.04 542.04 2296.37 32.76 2014-07-06 06:54:49.000 187 33502.11 542.04 2296.32 32.76 2014-07-06 06:54:50.000 187 33502.11 542.02 2296.26 32.76 2014-07-06 06:54:51.000 187 33502.10 542.02 2296.39 32.76 2014-07-06 06:54:52.000 187 33502.11 542.06 2296.36 32.76 2014-07-06 06:54:53.000 187 33502.05 542.09 2296.37 32.76 2014-07-06 06:54:54.000 187 33502.15 542.09 2296.32 32.76 2014-07-06 06:54:55.000 187 33502.15 542.05 2296.39 32.76 2014-07-06 06:54:56.000 187 33502.05 542.05 2296.31 32.76 2014-07-06 06:54:57.000 187 33502.11 542.09 2296.39 32.76 2014-07-06 06:54:58.000 187 33502.08 542.08 2296.35 32.76 2014-07-06 06:54:59.000 187 33502.14 542.09 2296.35 32.76 2014-07-06 06:55:00.000 187 33502.14 542.08 2296.28 32.76 2014-07-06 06:55:01.000 187 33502.13 542.08 2296.31 32.76 2014-07-06 06:55:02.000 187 33502.11 542.10 2296.31 32.76 2014-07-06 06:55:03.000 187 33502.24 542.06 2296.38 32.76 2014-07-06 06:55:04.000 187 33502.18 542.08 2296.36 32.76 2014-07-06 06:55:05.000 187 33502.19 542.12 2296.32 32.76 2014-07-06 06:55:06.000 187 33502.14 542.10 2296.33 32.76 2014-07-06 06:55:06.000 187 33502.20 542.11 2296.32 32.76 2014-07-06 06:55:08.000 187 33502.24 542.10 2296.38 32.76 2014-07-06 06:55:09.000 187 33502.11 542.11 2296.38 32.76 2014-07-06 06:55:10.000 187 33502.12 542.13 2296.32 32.76 2014-07-06 06:55:11.000 187 33502.19 542.13 2296.32 32.76 2014-07-06 06:55:12.000 187 33502.23 542.15 2296.28 32.76 2014-07-06 06:55:13.000 187 33502.32 542.12 2296.42 32.76 2014-07-06 06:55:14.000 187 33502.23 542.13 2296.41 32.76 2014-07-06 06:55:15.000 187 33502.35 542.15 2296.33 32.76 2014-07-06 06:55:16.000 187 33502.25 542.15 2296.35 32.76 2014-07-06 06:55:17.000 187 33502.30 542.18 2296.34 32.76 2014-07-06 06:55:18.000 187 33502.32 542.14 2296.28 32.76 2014-07-06 06:55:19.000 187 33502.21 542.15 2296.35 32.76 2014-07-06 06:55:19.000 187 33502.34 542.17 2296.28 32.76 2014-07-06 06:55:21.000 187 33502.36 542.18 2296.34 32.76 2014-07-06 06:55:22.000 187 33502.31 542.19 2296.35 32.76 2014-07-06 06:55:23.000 187 33502.34 542.18 2296.34 32.76 2014-07-06 06:55:24.000 187 33502.38 542.19 2296.28 32.76 2014-07-06 06:55:25.000 187 33502.23 542.21 2296.30 32.76 2014-07-06 06:55:26.000 187 33502.43 542.21 2296.23 32.76 2014-07-06 06:55:27.000 187 33502.38 542.17 2296.29 32.76 2014-07-06 06:55:28.000 187 33502.33 542.19 2296.31 32.76 2014-07-06 06:55:29.000 187 33502.38 542.21 2296.35 32.76 2014-07-06 06:55:30.000 187 33502.36 542.23 2296.29 32.76 2014-07-06 06:55:31.000 187 33502.41 542.22 2296.23 32.76 2014-07-06 06:55:32.000 187 33502.29 542.20 2296.33 32.76 2014-07-06 06:55:33.000 187 33502.39 542.20 2296.25 32.76 2014-07-06 06:55:34.000 187 33502.33 542.22 2296.23 32.76 2014-07-06 06:55:35.000 187 33502.40 542.26 2296.35 32.76 2014-07-06 06:55:36.000 187 33502.39 542.27 2296.28 32.76 2014-07-06 06:55:37.000 187 33502.33 542.23 2296.27 32.76 2014-07-06 06:55:38.000 187 33502.35 542.22 2296.34 32.76 2014-07-06 06:55:39.000 187 33502.42 542.26 2296.24 32.76 2014-07-06 06:55:40.000 187 33502.38 542.24 2296.32 32.76 2014-07-06 06:55:41.000 187 33502.38 542.26 2296.29 32.76 2014-07-06 06:55:42.000 187 33502.38 542.26 2296.30 32.76 2014-07-06 06:55:43.000 187 33502.37 542.26 2296.34 32.76 2014-07-06 06:55:44.000 187 33502.32 542.28 2296.30 32.76 2014-07-06 06:55:45.000 187 33502.41 542.33 2296.28 32.76 2014-07-06 06:55:46.000 187 33502.41 542.33 2296.39 32.76 2014-07-06 06:55:47.000 187 33502.41 542.31 2296.30 32.76 2014-07-06 06:55:48.000 187 33502.45 542.32 2296.32 32.76 2014-07-06 06:55:49.000 187 33502.42 542.30 2296.33 32.76 2014-07-06 06:55:50.000 187 33502.41 542.30 2296.32 32.76 2014-07-06 06:55:51.000 187 33502.42 542.33 2296.30 32.76 2014-07-06 06:55:52.000 187 33502.40 542.32 2296.29 32.76 2014-07-06 06:55:53.000 187 33502.43 542.30 2296.24 32.76 2014-07-06 06:55:54.000 187 33502.44 542.34 2296.29 32.76 2014-07-06 06:55:55.000 187 33502.43 542.32 2296.35 32.76 2014-07-06 06:55:56.000 187 33502.39 542.32 2296.22 32.76 2014-07-06 06:55:57.000 187 33502.42 542.35 2296.26 32.76 2014-07-06 06:55:58.000 187 33502.37 542.34 2296.28 32.76 2014-07-06 06:55:59.000 187 33502.40 542.34 2296.29 32.76 2014-07-06 06:56:00.000 187 33502.47 542.34 2296.23 32.76 2014-07-06 06:56:00.000 187 33502.45 542.33 2296.19 32.76 2014-07-06 06:56:02.000 187 33502.50 542.40 2296.24 32.76 2014-07-06 06:56:03.000 187 33502.49 542.36 2296.25 32.76 2014-07-06 06:56:04.000 187 33502.39 542.37 2296.29 32.76 2014-07-06 06:56:05.000 187 33502.51 542.40 2296.24 32.76 2014-07-06 06:56:06.000 187 33502.52 542.37 2296.31 32.76 2014-07-06 06:56:07.000 187 33502.53 542.37 2296.36 32.76 2014-07-06 06:56:08.000 187 33502.45 542.34 2296.27 32.76 2014-07-06 06:56:09.000 187 33502.50 542.40 2296.33 32.76 2014-07-06 06:56:10.000 187 33502.40 542.38 2296.33 32.76 2014-07-06 06:56:11.000 187 33502.60 542.38 2296.23 32.76 2014-07-06 06:56:12.000 187 33502.50 542.39 2296.24 32.76 2014-07-06 06:56:13.000 187 33502.48 542.38 2296.23 32.76 2014-07-06 06:56:13.000 187 33502.50 542.41 2296.30 32.76 2014-07-06 06:56:15.000 187 33502.48 542.41 2296.23 32.76 2014-07-06 06:56:16.000 187 33502.48 542.46 2296.29 32.76 2014-07-06 06:56:17.000 187 33502.50 542.40 2296.22 32.76 2014-07-06 06:56:18.000 187 33502.50 542.42 2296.28 32.76 2014-07-06 06:56:19.000 187 33502.53 542.43 2296.21 32.76 2014-07-06 06:56:20.000 187 33502.42 542.44 2296.26 32.76 2014-07-06 06:56:21.000 187 33502.40 542.42 2296.24 32.76 2014-07-06 06:56:22.000 187 33502.46 542.44 2296.29 32.76 2014-07-06 06:56:23.000 187 33502.56 542.42 2296.33 32.76 2014-07-06 06:56:24.000 187 33502.52 542.45 2296.26 32.76 2014-07-06 06:56:25.000 187 33502.48 542.42 2296.37 32.77 2014-07-06 06:56:26.000 187 33502.46 542.42 2296.33 32.76 2014-07-06 06:56:27.000 187 33502.43 542.39 2296.21 32.76 2014-07-06 06:56:28.000 187 33502.46 542.43 2296.18 32.76 2014-07-06 06:56:29.000 187 33502.54 542.46 2296.30 32.76 2014-07-06 06:56:30.000 187 33502.53 542.40 2296.27 32.76 2014-07-06 06:56:31.000 187 33502.42 542.44 2296.27 32.76 2014-07-06 06:56:32.000 187 33502.48 542.46 2296.28 32.76 2014-07-06 06:56:33.000 187 33502.35 542.43 2296.35 32.76 2014-07-06 06:56:34.000 187 33502.40 542.40 2296.30 32.76 2014-07-06 06:56:35.000 187 33502.44 542.38 2296.40 32.76 2014-07-06 06:56:36.000 187 33502.45 542.42 2296.28 32.76 2014-07-06 06:56:37.000 187 33502.50 542.41 2296.41 32.76 2014-07-06 06:56:38.000 187 33502.43 542.42 2296.30 32.76 2014-07-06 06:56:39.000 187 33502.43 542.43 2296.34 32.76 2014-07-06 06:56:40.000 187 33502.48 542.41 2296.30 32.77 2014-07-06 06:56:41.000 187 33502.42 542.47 2296.26 32.76 2014-07-06 06:56:42.000 187 33502.43 542.43 2296.33 32.77 2014-07-06 06:56:43.000 187 33502.46 542.46 2296.34 32.77 2014-07-06 06:56:44.000 187 33502.38 542.45 2296.39 32.77 2014-07-06 06:56:45.000 187 33502.56 542.46 2296.33 32.76 2014-07-06 06:56:46.000 187 33502.40 542.41 2296.30 32.77 2014-07-06 06:56:47.000 187 33502.35 542.43 2296.36 32.76 2014-07-06 06:56:48.000 187 33502.43 542.45 2296.38 32.76 2014-07-06 06:56:49.000 187 33502.42 542.44 2296.36 32.76 2014-07-06 06:56:50.000 187 33502.50 542.43 2296.35 32.77 2014-07-06 06:56:51.000 187 33502.39 542.44 2296.36 32.76 2014-07-06 06:56:52.000 187 33502.42 542.46 2296.32 32.76 2014-07-06 06:56:53.000 187 33502.35 542.43 2296.42 32.76 2014-07-06 06:56:54.000 187 33502.45 542.47 2296.33 32.76 2014-07-06 06:56:54.000 187 33502.46 542.41 2296.40 32.77 2014-07-06 06:56:56.000 187 33502.41 542.44 2296.43 32.77 2014-07-06 06:56:57.000 187 33502.36 542.43 2296.26 32.77 2014-07-06 06:56:58.000 187 33502.38 542.42 2296.32 32.77 2014-07-06 06:56:59.000 187 33502.46 542.46 2296.44 32.77 2014-07-06 06:57:00.000 187 33502.42 542.45 2296.38 32.77 2014-07-06 06:57:01.000 187 33502.40 542.45 2296.35 32.77 2014-07-06 06:57:02.000 187 33502.42 542.41 2296.35 32.76 2014-07-06 06:57:03.000 187 33502.38 542.48 2296.29 32.76 2014-07-06 06:57:04.000 187 33502.38 542.48 2296.34 32.76 2014-07-06 06:57:05.000 187 33502.35 542.45 2296.36 32.76 2014-07-06 06:57:06.000 187 33502.29 542.45 2296.42 32.76 2014-07-06 06:57:07.000 187 33502.29 542.46 2296.36 32.77 2014-07-06 06:57:07.000 187 33502.43 542.48 2296.41 32.77 2014-07-06 06:57:09.000 187 33502.46 542.46 2296.30 32.77 2014-07-06 06:57:10.000 187 33502.43 542.48 2296.38 32.77 2014-07-06 06:57:11.000 187 33502.42 542.47 2296.36 32.77 2014-07-06 06:57:12.000 187 33502.38 542.47 2296.31 32.76 2014-07-06 06:57:13.000 187 33502.26 542.50 2296.39 32.77 2014-07-06 06:57:14.000 187 33502.37 542.49 2296.40 32.77 2014-07-06 06:57:15.000 187 33502.44 542.50 2296.39 32.77 2014-07-06 06:57:16.000 187 33502.33 542.51 2296.36 32.76 2014-07-06 06:57:17.000 187 33502.43 542.50 2296.38 32.76 2014-07-06 06:57:18.000 187 33502.38 542.48 2296.35 32.77 2014-07-06 06:57:19.000 187 33502.43 542.47 2296.48 32.77 2014-07-06 06:57:20.000 187 33502.30 542.49 2296.40 32.77 2014-07-06 06:57:21.000 187 33502.43 542.53 2296.44 32.77 2014-07-06 06:57:22.000 187 33502.37 542.54 2296.45 32.77 2014-07-06 06:57:23.000 187 33502.43 542.52 2296.42 32.76 2014-07-06 06:57:24.000 187 33502.39 542.51 2296.37 32.77 2014-07-06 06:57:25.000 187 33502.44 542.49 2296.39 32.76 2014-07-06 06:57:26.000 187 33502.29 542.55 2296.41 32.76 2014-07-06 06:57:27.000 187 33502.50 542.52 2296.39 32.77 2014-07-06 06:57:28.000 187 33502.43 542.54 2296.41 32.77 2014-07-06 06:57:29.000 187 33502.41 542.51 2296.48 32.76 2014-07-06 06:57:30.000 187 33502.42 542.58 2296.39 32.77 2014-07-06 06:57:31.000 187 33502.51 542.54 2296.41 32.77 2014-07-06 06:57:32.000 187 33502.42 542.55 2296.48 32.77 2014-07-06 06:57:33.000 187 33502.42 542.58 2296.41 32.76 2014-07-06 06:57:34.000 187 33502.41 542.56 2296.43 32.76 2014-07-06 06:57:35.000 187 33502.42 542.56 2296.49 32.77 2014-07-06 06:57:36.000 187 33502.42 542.55 2296.47 32.76 2014-07-06 06:57:37.000 187 33502.43 542.59 2296.44 32.77 2014-07-06 06:57:38.000 187 33502.43 542.60 2296.41 32.77 2014-07-06 06:57:39.000 187 33502.36 542.60 2296.45 32.76 2014-07-06 06:57:40.000 187 33502.47 542.62 2296.37 32.76 2014-07-06 06:57:41.000 187 33502.42 542.59 2296.37 32.77 2014-07-06 06:57:42.000 187 33502.46 542.57 2296.44 32.76 2014-07-06 06:57:43.000 187 33502.31 542.59 2296.41 32.76 2014-07-06 06:57:44.000 187 33502.54 542.55 2296.43 32.76 2014-07-06 06:57:45.000 187 33502.43 542.60 2296.45 32.76 2014-07-06 06:57:46.000 187 33502.43 542.60 2296.48 32.76 2014-07-06 06:57:47.000 187 33502.51 542.58 2296.47 32.76 2014-07-06 06:57:48.000 187 33502.45 542.61 2296.41 32.76 2014-07-06 06:57:48.000 187 33502.40 542.58 2296.38 32.77 2014-07-06 06:57:50.000 187 33502.41 542.56 2296.44 32.76 2014-07-06 06:57:51.000 187 33502.43 542.61 2296.47 32.76 2014-07-06 06:57:52.000 187 33502.35 542.60 2296.39 32.76 2014-07-06 06:57:53.000 187 33502.42 542.62 2296.45 32.77 2014-07-06 06:57:54.000 187 33502.41 542.64 2296.44 32.77 2014-07-06 06:57:55.000 187 33502.37 542.62 2296.54 32.77 2014-07-06 06:57:56.000 187 33502.43 542.64 2296.46 32.76 2014-07-06 06:57:57.000 187 33502.52 542.61 2296.48 32.77 2014-07-06 06:57:58.000 187 33502.41 542.61 2296.42 32.77 2014-07-06 06:57:59.000 187 33502.37 542.66 2296.44 32.77 2014-07-06 06:58:00.000 187 33502.53 542.62 2296.47 32.77 2014-07-06 06:58:01.000 187 33502.37 542.64 2296.43 32.76 2014-07-06 06:58:01.000 187 33502.47 542.65 2296.48 32.76 2014-07-06 06:58:03.000 187 33502.39 542.64 2296.49 32.76 2014-07-06 06:58:04.000 187 33502.38 542.65 2296.47 32.76 2014-07-06 06:58:05.000 187 33502.36 542.63 2296.47 32.76 2014-07-06 06:58:06.000 187 33502.46 542.68 2296.48 32.76 2014-07-06 06:58:07.000 187 33502.45 542.68 2296.47 32.77 2014-07-06 06:58:08.000 187 33502.39 542.68 2296.54 32.76 2014-07-06 06:58:09.000 187 33502.32 542.65 2296.49 32.76 2014-07-06 06:58:10.000 187 33502.42 542.63 2296.51 32.76 2014-07-06 06:58:11.000 187 33502.32 542.67 2296.48 32.76 2014-07-06 06:58:12.000 187 33502.43 542.67 2296.50 32.77 2014-07-06 06:58:13.000 187 33502.39 542.68 2296.54 32.77 2014-07-06 06:58:14.000 187 33502.39 542.70 2296.49 32.76 2014-07-06 06:58:15.000 187 33502.41 542.71 2296.59 32.76 2014-07-06 06:58:16.000 187 33502.33 542.72 2296.60 32.76 2014-07-06 06:58:17.000 187 33502.41 542.65 2296.56 32.76 2014-07-06 06:58:18.000 187 33502.33 542.67 2296.56 32.76 2014-07-06 06:58:19.000 187 33502.40 542.71 2296.52 32.76 2014-07-06 06:58:20.000 187 33502.40 542.70 2296.54 32.77 2014-07-06 06:58:21.000 187 33502.31 542.73 2296.67 32.76 2014-07-06 06:58:22.000 187 33502.36 542.72 2296.67 32.76 2014-07-06 06:58:23.000 187 33502.37 542.74 2296.51 32.76 2014-07-06 06:58:24.000 187 33502.36 542.74 2296.60 32.76 2014-07-06 06:58:25.000 187 33502.36 542.72 2296.53 32.76 2014-07-06 06:58:26.000 187 33502.33 542.74 2296.61 32.76 2014-07-06 06:58:27.000 187 33502.33 542.74 2296.63 32.76 2014-07-06 06:58:28.000 187 33502.36 542.74 2296.67 32.76 2014-07-06 06:58:29.000 187 33502.42 542.71 2296.66 32.77 2014-07-06 06:58:30.000 187 33502.36 542.73 2296.55 32.77 2014-07-06 06:58:31.000 187 33502.42 542.71 2296.58 32.76 2014-07-06 06:58:32.000 187 33502.25 542.75 2296.57 32.76 2014-07-06 06:58:33.000 187 33502.38 542.72 2296.52 32.76 2014-07-06 06:58:34.000 187 33502.32 542.72 2296.51 32.76 2014-07-06 06:58:35.000 187 33502.30 542.68 2296.66 32.76 2014-07-06 06:58:36.000 187 33502.32 542.74 2296.69 32.76 2014-07-06 06:58:37.000 187 33502.29 542.75 2296.59 32.76 2014-07-06 06:58:38.000 187 33502.32 542.77 2296.64 32.76 2014-07-06 06:58:39.000 187 33502.33 542.77 2296.64 32.76 2014-07-06 06:58:40.000 187 33502.31 542.75 2296.61 32.76 2014-07-06 06:58:41.000 187 33502.29 542.71 2296.61 32.76 2014-07-06 06:58:42.000 187 33502.30 542.71 2296.62 32.76 2014-07-06 06:58:42.000 187 33502.35 542.73 2296.56 32.76 2014-07-06 06:58:44.000 187 33502.25 542.72 2296.67 32.76 2014-07-06 06:58:45.000 187 33502.38 542.75 2296.67 32.76 2014-07-06 06:58:46.000 187 33502.27 542.70 2296.64 32.76 2014-07-06 06:58:47.000 187 33502.27 542.72 2296.63 32.76 2014-07-06 06:58:48.000 187 33502.20 542.71 2296.66 32.76 2014-07-06 06:58:49.000 187 33502.14 542.75 2296.59 32.76 2014-07-06 06:58:50.000 187 33502.15 542.74 2296.65 32.76 2014-07-06 06:58:51.000 187 33502.36 542.74 2296.75 32.76 2014-07-06 06:58:52.000 187 33502.19 542.74 2296.64 32.76 2014-07-06 06:58:53.000 187 33502.26 542.77 2296.62 32.77 2014-07-06 06:58:54.000 187 33502.29 542.78 2296.73 32.76 2014-07-06 06:58:55.000 187 33502.17 542.74 2296.69 32.76 2014-07-06 06:58:55.000 187 33502.29 542.78 2296.66 32.76 2014-07-06 06:58:57.000 187 33502.36 542.74 2296.75 32.76 2014-07-06 06:58:58.000 187 33502.23 542.79 2296.67 32.76 2014-07-06 06:58:59.000 187 33502.25 542.76 2296.68 32.76 2014-07-06 06:59:00.000 187 33502.23 542.76 2296.68 32.76 2014-07-06 06:59:01.000 187 33502.15 542.76 2296.75 32.76 2014-07-06 06:59:02.000 187 33502.29 542.77 2296.79 32.76 2014-07-06 06:59:03.000 187 33502.17 542.76 2296.69 32.76 2014-07-06 06:59:04.000 187 33502.15 542.77 2296.70 32.76 2014-07-06 06:59:05.000 187 33502.18 542.72 2296.70 32.77 2014-07-06 06:59:06.000 187 33502.35 542.76 2296.73 32.76 2014-07-06 06:59:07.000 187 33502.25 542.80 2296.68 32.76 2014-07-06 06:59:08.000 187 33502.23 542.76 2296.74 32.76 2014-07-06 06:59:09.000 187 33502.25 542.79 2296.70 32.76 2014-07-06 06:59:10.000 187 33502.15 542.78 2296.68 32.76 2014-07-06 06:59:11.000 187 33502.23 542.78 2296.72 32.76 2014-07-06 06:59:12.000 187 33502.21 542.80 2296.79 32.76 2014-07-06 06:59:13.000 187 33502.20 542.75 2296.80 32.76 2014-07-06 06:59:14.000 187 33502.23 542.80 2296.78 32.76 2014-07-06 06:59:15.000 187 33502.18 542.78 2296.79 32.76 2014-07-06 06:59:16.000 187 33502.20 542.76 2296.69 32.77 2014-07-06 06:59:17.000 187 33502.25 542.77 2296.79 32.76 2014-07-06 06:59:18.000 187 33502.23 542.74 2296.73 32.76 2014-07-06 06:59:19.000 187 33502.20 542.75 2296.72 32.76 2014-07-06 06:59:20.000 187 33502.27 542.77 2296.83 32.77 2014-07-06 06:59:21.000 187 33502.16 542.80 2296.76 32.77 2014-07-06 06:59:22.000 187 33502.10 542.78 2296.77 32.76 2014-07-06 06:59:23.000 187 33502.15 542.80 2296.75 32.76 2014-07-06 06:59:24.000 187 33502.10 542.82 2296.77 32.77 2014-07-06 06:59:25.000 187 33502.20 542.77 2296.73 32.77 2014-07-06 06:59:26.000 187 33502.25 542.82 2296.73 32.77 2014-07-06 06:59:27.000 187 33502.13 542.82 2296.85 32.77 2014-07-06 06:59:28.000 187 33502.18 542.80 2296.78 32.77 2014-07-06 06:59:29.000 187 33502.15 542.82 2296.79 32.77 2014-07-06 06:59:30.000 187 33502.14 542.80 2296.75 32.77 2014-07-06 06:59:31.000 187 33502.22 542.77 2296.75 32.77 2014-07-06 06:59:32.000 187 33502.15 542.80 2296.77 32.77 2014-07-06 06:59:33.000 187 33502.22 542.81 2296.85 32.77 2014-07-06 06:59:34.000 187 33502.18 542.83 2296.81 32.77 2014-07-06 06:59:35.000 187 33502.12 542.81 2296.88 32.77 2014-07-06 06:59:36.000 187 33502.14 542.84 2296.71 32.77 2014-07-06 06:59:36.000 187 33502.08 542.86 2296.80 32.77 2014-07-06 06:59:38.000 187 33502.14 542.83 2296.72 32.77 2014-07-06 06:59:39.000 187 33502.24 542.79 2296.80 32.77 2014-07-06 06:59:40.000 187 33502.24 542.82 2296.87 32.76 2014-07-06 06:59:41.000 187 33502.11 542.82 2296.88 32.77 2014-07-06 06:59:42.000 187 33501.99 542.86 2296.83 32.77 2014-07-06 06:59:43.000 187 33502.08 542.82 2296.81 32.76 2014-07-06 06:59:44.000 187 33502.07 542.84 2296.89 32.77 2014-07-06 06:59:45.000 187 33502.08 542.84 2296.87 32.77 2014-07-06 06:59:46.000 187 33502.13 542.84 2296.86 32.77 2014-07-06 06:59:47.000 187 33502.05 542.89 2296.90 32.76 2014-07-06 06:59:48.000 187 33502.04 542.82 2296.85 32.76 2014-07-06 06:59:49.000 187 33502.14 542.81 2296.85 32.77 2014-07-06 06:59:49.000 187 33502.07 542.88 2296.88 32.77 2014-07-06 06:59:51.000 187 33502.04 542.78 2296.98 32.77 2014-07-06 06:59:52.000 187 33502.01 542.79 2296.85 32.76 2014-07-06 06:59:53.000 187 33502.08 542.85 2296.89 32.77 2014-07-06 06:59:54.000 187 33502.05 542.83 2296.88 32.77 2014-07-06 06:59:55.000 187 33501.98 542.83 2296.91 32.77 2014-07-06 06:59:56.000 187 33502.04 542.83 2296.93 32.77 2014-07-06 06:59:57.000 187 33502.02 542.83 2296.95 32.77 2014-07-06 06:59:58.000 187 33502.08 542.84 2296.92 32.77 2014-07-06 06:59:59.000 187 33502.02 542.86 2296.93 32.76 2014-07-06 07:00:00.000 187 33501.98 542.84 2296.94 32.77 2014-07-06 07:00:01.000 187 33502.09 542.86 2296.92 32.77 2014-07-06 07:00:02.000 187 33502.05 542.83 2296.87 32.77 2014-07-06 07:00:03.000 187 33502.14 542.83 2296.98 32.76 2014-07-06 07:00:04.000 187 33502.07 542.81 2296.94 32.77 2014-07-06 07:00:05.000 187 33502.06 542.84 2296.84 32.76 2014-07-06 07:00:06.000 187 33502.03 542.87 2296.92 32.77 2014-07-06 07:00:07.000 187 33502.05 542.85 2296.86 32.77 2014-07-06 07:00:08.000 187 33502.15 542.80 2296.86 32.76 2014-07-06 07:00:09.000 187 33502.08 542.86 2296.94 32.77 2014-07-06 07:00:10.000 187 33502.12 542.85 2297.00 32.77 2014-07-06 07:00:11.000 187 33502.16 542.84 2296.92 32.76 2014-07-06 07:00:12.000 187 33502.08 542.86 2296.96 32.77 2014-07-06 07:00:13.000 187 33501.96 542.88 2296.93 32.76 2014-07-06 07:00:14.000 187 33502.05 542.87 2296.91 32.76 2014-07-06 07:00:15.000 187 33502.07 542.91 2296.92 32.76 2014-07-06 07:00:16.000 187 33502.03 542.90 2296.98 32.77 2014-07-06 07:00:17.000 187 33502.08 542.85 2297.00 32.77 2014-07-06 07:00:18.000 187 33502.03 542.93 2297.07 32.77 2014-07-06 07:00:19.000 187 33502.12 542.88 2296.98 32.77 2014-07-06 07:00:20.000 187 33502.08 542.87 2297.04 32.77 2014-07-06 07:00:21.000 187 33502.04 542.88 2296.96 32.77 2014-07-06 07:00:22.000 187 33502.10 542.89 2296.92 32.77 2014-07-06 07:00:23.000 187 33502.07 542.92 2297.00 32.77 2014-07-06 07:00:24.000 187 33502.10 542.96 2296.92 32.77 2014-07-06 07:00:25.000 187 33502.12 542.93 2296.93 32.77 2014-07-06 07:00:26.000 187 33502.05 542.91 2296.97 32.77 2014-07-06 07:00:27.000 187 33502.07 542.96 2296.90 32.77 2014-07-06 07:00:28.000 187 33502.04 542.92 2296.91 32.77 2014-07-06 07:00:29.000 187 33502.11 542.95 2296.96 32.77 2014-07-06 07:00:30.000 187 33502.10 542.88 2296.97 32.77 2014-07-06 07:00:30.000 187 33502.05 542.96 2296.85 32.77 2014-07-06 07:00:32.000 187 33502.19 542.93 2297.04 32.77 2014-07-06 07:00:33.000 187 33502.11 542.95 2296.95 32.77 2014-07-06 07:00:34.000 187 33502.06 542.93 2296.99 32.77 2014-07-06 07:00:35.000 187 33502.14 542.90 2297.03 32.77 2014-07-06 07:00:36.000 187 33502.12 542.91 2296.93 32.77 2014-07-06 07:00:37.000 187 33502.12 542.98 2296.98 32.77 2014-07-06 07:00:38.000 187 33502.08 542.95 2296.98 32.77 2014-07-06 07:00:39.000 187 33502.04 542.96 2296.99 32.77 2014-07-06 07:00:40.000 187 33501.98 542.93 2296.94 32.77 2014-07-06 07:00:41.000 187 33502.09 542.91 2296.99 32.77 2014-07-06 07:00:42.000 187 33502.00 542.95 2297.03 32.77 2014-07-06 07:00:43.000 187 33502.17 542.95 2297.04 32.77 2014-07-06 07:00:43.000 187 33501.98 542.93 2296.95 32.77 2014-07-06 07:00:45.000 187 33502.02 542.97 2296.91 32.77 2014-07-06 07:00:46.000 187 33502.07 543.00 2296.89 32.77 2014-07-06 07:00:47.000 187 33502.04 542.92 2296.97 32.77 2014-07-06 07:00:48.000 187 33502.00 543.00 2296.99 32.77 2014-07-06 07:00:49.000 187 33502.04 542.92 2297.01 32.77 2014-07-06 07:00:50.000 187 33502.05 542.95 2296.98 32.77 2014-07-06 07:00:51.000 187 33502.02 542.94 2297.00 32.77 2014-07-06 07:00:52.000 187 33502.05 542.94 2297.01 32.77 2014-07-06 07:00:53.000 187 33502.02 542.97 2297.01 32.77 2014-07-06 07:00:54.000 187 33502.12 542.96 2297.02 32.77 2014-07-06 07:00:55.000 187 33502.05 543.02 2297.04 32.77 2014-07-06 07:00:56.000 187 33501.97 543.02 2297.07 32.77 2014-07-06 07:00:57.000 187 33502.12 542.92 2297.03 32.77 2014-07-06 07:00:58.000 187 33502.03 542.91 2297.05 32.77 2014-07-06 07:00:59.000 187 33502.09 542.98 2297.06 32.77 2014-07-06 07:01:00.000 187 33502.02 543.01 2297.02 32.77 2014-07-06 07:01:01.000 187 33501.99 543.00 2297.02 32.77 2014-07-06 07:01:02.000 187 33502.04 543.00 2297.04 32.77 2014-07-06 07:01:03.000 187 33502.01 542.98 2297.06 32.76 2014-07-06 07:01:04.000 187 33502.06 543.00 2297.09 32.77 2014-07-06 07:01:05.000 187 33502.04 543.00 2297.04 32.77 2014-07-06 07:01:06.000 187 33502.01 542.99 2297.05 32.77 2014-07-06 07:01:07.000 187 33502.05 543.01 2297.07 32.77 2014-07-06 07:01:08.000 187 33502.02 543.00 2297.12 32.77 2014-07-06 07:01:09.000 187 33502.00 543.00 2297.05 32.77 2014-07-06 07:01:10.000 187 33501.97 543.00 2297.04 32.76 2014-07-06 07:01:11.000 187 33502.12 542.99 2297.07 32.77 2014-07-06 07:01:12.000 187 33502.07 542.99 2297.06 32.77 2014-07-06 07:01:13.000 187 33501.98 542.99 2297.00 32.77 2014-07-06 07:01:14.000 187 33502.05 542.97 2297.07 32.77 2014-07-06 07:01:15.000 187 33501.99 543.04 2297.00 32.77 2014-07-06 07:01:16.000 187 33501.99 542.99 2296.95 32.77 2014-07-06 07:01:17.000 187 33502.05 542.99 2297.16 32.77 2014-07-06 07:01:18.000 187 33502.02 543.02 2297.04 32.77 2014-07-06 07:01:19.000 187 33501.92 542.97 2297.06 32.76 2014-07-06 07:01:20.000 187 33501.95 543.00 2297.10 32.77 2014-07-06 07:01:21.000 187 33502.10 542.97 2297.08 32.77 2014-07-06 07:01:22.000 187 33501.90 542.97 2297.06 32.76 2014-07-06 07:01:23.000 187 33502.02 543.03 2297.04 32.76 2014-07-06 07:01:24.000 187 33501.99 543.02 2297.09 32.76 2014-07-06 07:01:24.000 187 33502.09 542.99 2296.98 32.77 2014-07-06 07:01:26.000 187 33501.98 543.00 2297.01 32.77 2014-07-06 07:01:27.000 187 33501.99 542.97 2297.14 32.77 2014-07-06 07:01:28.000 187 33502.02 542.95 2297.14 32.77 2014-07-06 07:01:29.000 187 33502.02 543.00 2297.06 32.77 2014-07-06 07:01:30.000 187 33501.93 542.96 2297.09 32.77 2014-07-06 07:01:31.000 187 33501.89 542.97 2297.03 32.76 2014-07-06 07:01:32.000 187 33502.04 542.97 2297.10 32.76 2014-07-06 07:01:33.000 187 33502.01 543.00 2297.10 32.77 2014-07-06 07:01:34.000 187 33501.89 543.00 2297.10 32.77 2014-07-06 07:01:35.000 187 33501.98 542.98 2297.04 32.77 2014-07-06 07:01:36.000 187 33501.93 542.98 2297.04 32.77 2014-07-06 07:01:37.000 187 33501.91 542.97 2297.09 32.77 2014-07-06 07:01:37.000 187 33501.93 543.02 2297.06 32.77 2014-07-06 07:01:39.000 187 33501.96 543.01 2297.05 32.76 2014-07-06 07:01:40.000 187 33501.91 543.01 2297.04 32.77 2014-07-06 07:01:41.000 187 33501.92 543.00 2297.06 32.77 2014-07-06 07:01:42.000 187 33501.90 542.99 2297.08 32.77 2014-07-06 07:01:43.000 187 33501.94 543.02 2297.10 32.77 2014-07-06 07:01:44.000 187 33501.94 543.00 2297.11 32.77 2014-07-06 07:01:45.000 187 33501.92 543.00 2297.11 32.77 2014-07-06 07:01:46.000 187 33501.90 543.00 2297.09 32.77 2014-07-06 07:01:47.000 187 33501.82 542.99 2297.09 32.77 2014-07-06 07:01:48.000 187 33501.90 543.03 2297.07 32.76 2014-07-06 07:01:49.000 187 33501.92 543.00 2297.18 32.77 2014-07-06 07:01:50.000 187 33502.01 543.04 2297.09 32.77 2014-07-06 07:01:51.000 187 33501.91 543.01 2297.09 32.77 2014-07-06 07:01:52.000 187 33501.87 543.01 2297.11 32.77 2014-07-06 07:01:53.000 187 33501.88 543.06 2297.13 32.77 2014-07-06 07:01:54.000 187 33501.80 543.01 2297.16 32.77 2014-07-06 07:01:55.000 187 33501.81 542.97 2297.13 32.77 2014-07-06 07:01:56.000 187 33501.87 542.99 2297.12 32.77 2014-07-06 07:01:57.000 187 33501.87 543.00 2297.11 32.77 2014-07-06 07:01:58.000 187 33501.88 543.01 2297.18 32.77 2014-07-06 07:01:59.000 187 33501.80 543.02 2297.16 32.77 2014-07-06 07:02:00.000 187 33501.84 543.02 2297.19 32.77 2014-07-06 07:02:01.000 187 33501.88 542.99 2297.16 32.77 2014-07-06 07:02:02.000 187 33501.73 543.07 2297.18 32.77 2014-07-06 07:02:03.000 187 33501.85 543.04 2297.25 32.77 2014-07-06 07:02:04.000 187 33501.82 543.01 2297.19 32.77 2014-07-06 07:02:05.000 187 33501.81 542.98 2297.12 32.77 2014-07-06 07:02:06.000 187 33501.91 543.00 2297.13 32.77 2014-07-06 07:02:07.000 187 33501.81 543.00 2297.11 32.77 2014-07-06 07:02:08.000 187 33501.82 543.02 2297.28 32.77 2014-07-06 07:02:09.000 187 33501.80 542.99 2297.19 32.77 2014-07-06 07:02:10.000 187 33501.84 543.04 2297.23 32.77 2014-07-06 07:02:11.000 187 33501.82 543.02 2297.21 32.77 2014-07-06 07:02:12.000 187 33501.78 543.06 2297.17 32.77 2014-07-06 07:02:13.000 187 33501.76 543.02 2297.16 32.77 2014-07-06 07:02:14.000 187 33501.83 543.02 2297.15 32.77 2014-07-06 07:02:15.000 187 33501.79 543.03 2297.19 32.77 2014-07-06 07:02:16.000 187 33501.82 543.03 2297.23 32.77 2014-07-06 07:02:17.000 187 33501.79 543.04 2297.18 32.76 2014-07-06 07:02:18.000 187 33501.75 543.02 2297.25 32.77 2014-07-06 07:02:18.000 187 33501.80 543.01 2297.25 32.77 2014-07-06 07:02:20.000 187 33501.73 543.00 2297.20 32.77 2014-07-06 07:02:21.000 187 33501.76 543.02 2297.25 32.77 2014-07-06 07:02:22.000 187 33501.81 543.04 2297.25 32.77 2014-07-06 07:02:23.000 187 33501.80 543.03 2297.34 32.77 2014-07-06 07:02:24.000 187 33501.85 543.02 2297.22 32.77 2014-07-06 07:02:25.000 187 33501.75 543.02 2297.22 32.77 2014-07-06 07:02:26.000 187 33501.90 543.01 2297.18 32.77 2014-07-06 07:02:27.000 187 33501.79 543.03 2297.23 32.77 2014-07-06 07:02:28.000 187 33501.80 543.01 2297.25 32.77 2014-07-06 07:02:29.000 187 33501.83 543.02 2297.26 32.77 2014-07-06 07:02:30.000 187 33501.83 543.01 2297.31 32.77 2014-07-06 07:02:31.000 187 33501.78 543.04 2297.31 32.77 2014-07-06 07:02:31.000 187 33501.80 543.02 2297.32 32.77 2014-07-06 07:02:33.000 187 33501.76 543.02 2297.18 32.77 2014-07-06 07:02:34.000 187 33501.74 543.04 2297.20 32.77 2014-07-06 07:02:35.000 187 33501.80 543.02 2297.25 32.77 2014-07-06 07:02:36.000 187 33501.77 543.05 2297.28 32.77 2014-07-06 07:02:37.000 187 33501.85 543.05 2297.23 32.77 2014-07-06 07:02:38.000 187 33501.80 543.04 2297.28 32.77 2014-07-06 07:02:39.000 187 33501.82 543.07 2297.26 32.77 2014-07-06 07:02:40.000 187 33501.80 543.09 2297.23 32.77 2014-07-06 07:02:41.000 187 33501.80 543.02 2297.26 32.77 2014-07-06 07:02:42.000 187 33501.80 543.06 2297.33 32.77 2014-07-06 07:02:43.000 187 33501.86 543.07 2297.26 32.77 2014-07-06 07:02:44.000 187 33501.82 543.05 2297.35 32.77 2014-07-06 07:02:45.000 187 33501.79 543.06 2297.36 32.77 2014-07-06 07:02:46.000 187 33501.73 543.04 2297.30 32.77 2014-07-06 07:02:47.000 187 33501.72 543.04 2297.40 32.77 2014-07-06 07:02:48.000 187 33501.80 543.07 2297.26 32.77 2014-07-06 07:02:49.000 187 33501.75 543.03 2297.22 32.77 2014-07-06 07:02:50.000 187 33501.79 543.10 2297.28 32.77 2014-07-06 07:02:51.000 187 33501.92 543.05 2297.23 32.77 2014-07-06 07:02:52.000 187 33501.82 543.07 2297.28 32.77 2014-07-06 07:02:53.000 187 33501.88 543.05 2297.37 32.77 2014-07-06 07:02:54.000 187 33501.83 543.03 2297.28 32.77 2014-07-06 07:02:55.000 187 33501.85 543.08 2297.33 32.77 2014-07-06 07:02:56.000 187 33501.86 543.10 2297.24 32.77 2014-07-06 07:02:57.000 187 33501.93 543.07 2297.32 32.77 2014-07-06 07:02:58.000 187 33501.74 543.03 2297.34 32.77 2014-07-06 07:02:59.000 187 33501.89 543.06 2297.28 32.77 2014-07-06 07:03:00.000 187 33501.89 543.09 2297.23 32.77 2014-07-06 07:03:01.000 187 33501.96 543.09 2297.31 32.77 2014-07-06 07:03:02.000 187 33501.86 543.11 2297.28 32.77 2014-07-06 07:03:03.000 187 33501.93 543.10 2297.31 32.77 2014-07-06 07:03:04.000 187 33501.92 543.08 2297.30 32.77 2014-07-06 07:03:05.000 187 33501.88 543.09 2297.30 32.77 2014-07-06 07:03:06.000 187 33501.89 543.09 2297.32 32.77 2014-07-06 07:03:07.000 187 33501.88 543.07 2297.29 32.77 2014-07-06 07:03:08.000 187 33501.81 543.07 2297.18 32.77 2014-07-06 07:03:09.000 187 33501.92 543.14 2297.36 32.77 2014-07-06 07:03:10.000 187 33501.86 543.13 2297.23 32.77 2014-07-06 07:03:11.000 187 33501.96 543.13 2297.28 32.77 2014-07-06 07:03:12.000 187 33501.93 543.11 2297.23 32.77 2014-07-06 07:03:12.000 187 33502.01 543.14 2297.34 32.77 2014-07-06 07:03:14.000 187 33502.04 543.13 2297.28 32.77 2014-07-06 07:03:15.000 187 33501.93 543.13 2297.22 32.77 2014-07-06 07:03:16.000 187 33501.98 543.13 2297.29 32.77 2014-07-06 07:03:17.000 187 33502.01 543.16 2297.24 32.77 2014-07-06 07:03:18.000 187 33502.00 543.13 2297.19 32.77 2014-07-06 07:03:19.000 187 33501.95 543.14 2297.25 32.77 2014-07-06 07:03:20.000 187 33501.86 543.15 2297.34 32.77 2014-07-06 07:03:21.000 187 33502.08 543.15 2297.34 32.77 2014-07-06 07:03:22.000 187 33501.92 543.17 2297.37 32.77 2014-07-06 07:03:23.000 187 33501.92 543.16 2297.40 32.77 2014-07-06 07:03:24.000 187 33501.96 543.13 2297.31 32.77 2014-07-06 07:03:25.000 187 33501.95 543.14 2297.18 32.77 2014-07-06 07:03:25.000 187 33502.11 543.16 2297.27 32.77 2014-07-06 07:03:27.000 187 33501.97 543.18 2297.33 32.77 2014-07-06 07:03:28.000 187 33501.98 543.18 2297.27 32.77 2014-07-06 07:03:29.000 187 33502.01 543.18 2297.24 32.77 2014-07-06 07:03:30.000 187 33502.04 543.16 2297.32 32.77 2014-07-06 07:03:31.000 187 33501.91 543.22 2297.28 32.77 2014-07-06 07:03:32.000 187 33501.97 543.19 2297.31 32.77 2014-07-06 07:03:33.000 187 33502.03 543.18 2297.26 32.77 2014-07-06 07:03:34.000 187 33502.00 543.21 2297.18 32.77 2014-07-06 07:03:35.000 187 33501.98 543.14 2297.31 32.77 2014-07-06 07:03:36.000 187 33501.98 543.18 2297.18 32.77 2014-07-06 07:03:37.000 187 33502.04 543.16 2297.35 32.77 2014-07-06 07:03:38.000 187 33501.98 543.21 2297.34 32.77 2014-07-06 07:03:39.000 187 33502.11 543.17 2297.23 32.77 2014-07-06 07:03:40.000 187 33501.99 543.17 2297.25 32.77 2014-07-06 07:03:41.000 187 33502.01 543.20 2297.23 32.77 2014-07-06 07:03:42.000 187 33502.04 543.16 2297.18 32.77 2014-07-06 07:03:43.000 187 33502.00 543.20 2297.23 32.77 2014-07-06 07:03:44.000 187 33502.04 543.19 2297.22 32.77 2014-07-06 07:03:45.000 187 33502.04 543.22 2297.23 32.77 2014-07-06 07:03:46.000 187 33502.10 543.23 2297.31 32.77 2014-07-06 07:03:47.000 187 33502.05 543.23 2297.28 32.77 2014-07-06 07:03:48.000 187 33502.10 543.21 2297.22 32.77 2014-07-06 07:03:49.000 187 33502.11 543.22 2297.28 32.77 2014-07-06 07:03:50.000 187 33502.02 543.29 2297.28 32.77 2014-07-06 07:03:51.000 187 33502.04 543.21 2297.25 32.77 2014-07-06 07:03:52.000 187 33502.10 543.23 2297.25 32.77 2014-07-06 07:03:53.000 187 33502.11 543.25 2297.25 32.77 2014-07-06 07:03:54.000 187 33502.08 543.24 2297.32 32.77 2014-07-06 07:03:55.000 187 33502.05 543.22 2297.34 32.77 2014-07-06 07:03:56.000 187 33502.12 543.25 2297.26 32.77 2014-07-06 07:03:57.000 187 33502.21 543.25 2297.29 32.77 2014-07-06 07:03:58.000 187 33502.14 543.21 2297.26 32.77 2014-07-06 07:03:59.000 187 33502.10 543.27 2297.18 32.77 2014-07-06 07:04:00.000 187 33502.16 543.26 2297.19 32.77 2014-07-06 07:04:01.000 187 33502.11 543.29 2297.27 32.77 2014-07-06 07:04:02.000 187 33502.15 543.25 2297.16 32.77 2014-07-06 07:04:03.000 187 33502.15 543.25 2297.13 32.77 2014-07-06 07:04:04.000 187 33502.12 543.26 2297.14 32.77 2014-07-06 07:04:05.000 187 33502.21 543.29 2297.25 32.76 2014-07-06 07:04:06.000 187 33502.20 543.29 2297.22 32.77 2014-07-06 07:04:06.000 187 33502.17 543.26 2297.19 32.77 2014-07-06 07:04:08.000 187 33502.19 543.31 2297.21 32.77 2014-07-06 07:04:09.000 187 33502.26 543.30 2297.22 32.77 2014-07-06 07:04:10.000 187 33502.15 543.28 2297.22 32.77 2014-07-06 07:04:11.000 187 33502.22 543.27 2297.18 32.77 2014-07-06 07:04:12.000 187 33502.13 543.32 2297.18 32.77 2014-07-06 07:04:13.000 187 33502.14 543.32 2297.21 32.77 2014-07-06 07:04:14.000 187 33502.24 543.34 2297.22 32.77 2014-07-06 07:04:15.000 187 33502.29 543.29 2297.17 32.77 2014-07-06 07:04:16.000 187 33502.25 543.33 2297.15 32.77 2014-07-06 07:04:17.000 187 33502.23 543.29 2297.19 32.77 2014-07-06 07:04:18.000 187 33502.29 543.28 2297.28 32.76 2014-07-06 07:04:19.000 187 33502.29 543.29 2297.11 32.76 2014-07-06 07:04:19.000 187 33502.27 543.32 2297.16 32.77 2014-07-06 07:04:21.000 187 33502.21 543.30 2297.18 32.77 2014-07-06 07:04:22.000 187 33502.25 543.29 2297.07 32.77 2014-07-06 07:04:23.000 187 33502.30 543.33 2297.14 32.77 2014-07-06 07:04:24.000 187 33502.33 543.33 2297.11 32.77 2014-07-06 07:04:25.000 187 33502.27 543.33 2297.08 32.77 2014-07-06 07:04:26.000 187 33502.22 543.31 2297.13 32.77 2014-07-06 07:04:27.000 187 33502.31 543.36 2297.14 32.77 2014-07-06 07:04:28.000 187 33502.30 543.36 2297.20 32.77 2014-07-06 07:04:29.000 187 33502.26 543.34 2297.16 32.76 2014-07-06 07:04:30.000 187 33502.31 543.43 2297.12 32.76 2014-07-06 07:04:31.000 187 33502.37 543.39 2296.99 32.77 2014-07-06 07:04:32.000 187 33502.33 543.36 2297.14 32.76 2014-07-06 07:04:33.000 187 33502.41 543.33 2297.16 32.77 2014-07-06 07:04:34.000 187 33502.27 543.33 2297.13 32.77 2014-07-06 07:04:35.000 187 33502.26 543.31 2297.10 32.77 2014-07-06 07:04:36.000 187 33502.36 543.38 2297.05 32.77 2014-07-06 07:04:37.000 187 33502.39 543.38 2297.06 32.77 2014-07-06 07:04:38.000 187 33502.35 543.36 2297.01 32.77 2014-07-06 07:04:39.000 187 33502.36 543.38 2297.11 32.77 2014-07-06 07:04:40.000 187 33502.35 543.39 2297.13 32.77 2014-07-06 07:04:41.000 187 33502.41 543.40 2297.06 32.77 2014-07-06 07:04:42.000 187 33502.48 543.37 2297.09 32.77 2014-07-06 07:04:43.000 187 33502.36 543.36 2297.08 32.77 2014-07-06 07:04:44.000 187 33502.32 543.39 2297.17 32.77 2014-07-06 07:04:45.000 187 33502.36 543.36 2297.13 32.77 2014-07-06 07:04:46.000 187 33502.39 543.35 2297.13 32.77 2014-07-06 07:04:47.000 187 33502.43 543.36 2297.01 32.77 2014-07-06 07:04:48.000 187 33502.44 543.37 2297.14 32.77 2014-07-06 07:04:49.000 187 33502.45 543.38 2297.06 32.77 2014-07-06 07:04:50.000 187 33502.29 543.36 2297.10 32.77 2014-07-06 07:04:51.000 187 33502.48 543.39 2297.06 32.77 2014-07-06 07:04:52.000 187 33502.29 543.38 2297.07 32.77 2014-07-06 07:04:53.000 187 33502.42 543.36 2297.18 32.77 2014-07-06 07:04:54.000 187 33502.39 543.34 2297.13 32.77 2014-07-06 07:04:55.000 187 33502.39 543.37 2297.11 32.77 2014-07-06 07:04:56.000 187 33502.37 543.39 2297.14 32.77 2014-07-06 07:04:57.000 187 33502.45 543.39 2297.07 32.77 2014-07-06 07:04:58.000 187 33502.38 543.39 2297.13 32.77 2014-07-06 07:04:59.000 187 33502.43 543.37 2297.06 32.77 2014-07-06 07:05:00.000 187 33502.39 543.37 2297.03 32.77 2014-07-06 07:05:00.000 187 33502.44 543.36 2297.04 32.77 2014-07-06 07:05:02.000 187 33502.39 543.40 2297.06 32.77 2014-07-06 07:05:03.000 187 33502.39 543.38 2297.14 32.77 2014-07-06 07:05:04.000 187 33502.36 543.37 2297.10 32.77 2014-07-06 07:05:05.000 187 33502.39 543.44 2297.16 32.77 2014-07-06 07:05:06.000 187 33502.35 543.41 2297.15 32.77 2014-07-06 07:05:07.000 187 33502.45 543.41 2297.22 32.77 2014-07-06 07:05:08.000 187 33502.38 543.39 2297.09 32.77 2014-07-06 07:05:09.000 187 33502.40 543.39 2297.07 32.77 2014-07-06 07:05:10.000 187 33502.36 543.41 2297.12 32.77 2014-07-06 07:05:11.000 187 33502.36 543.41 2297.04 32.77 2014-07-06 07:05:12.000 187 33502.37 543.41 2297.09 32.77 2014-07-06 07:05:13.000 187 33502.38 543.41 2297.11 32.77 2014-07-06 07:05:13.000 187 33502.30 543.38 2297.13 32.77 2014-07-06 07:05:15.000 187 33502.33 543.43 2297.11 32.77 2014-07-06 07:05:16.000 187 33502.39 543.47 2297.19 32.77 2014-07-06 07:05:17.000 187 33502.32 543.41 2297.13 32.77 2014-07-06 07:05:18.000 187 33502.38 543.36 2297.16 32.77 2014-07-06 07:05:19.000 187 33502.29 543.42 2297.19 32.77 2014-07-06 07:05:20.000 187 33502.27 543.41 2297.01 32.77 2014-07-06 07:05:21.000 187 33502.33 543.40 2297.18 32.77 2014-07-06 07:05:22.000 187 33502.39 543.38 2297.07 32.77 2014-07-06 07:05:23.000 187 33502.35 543.36 2297.10 32.77 2014-07-06 07:05:24.000 187 33502.28 543.41 2297.23 32.77 2014-07-06 07:05:25.000 187 33502.35 543.43 2297.11 32.77 2014-07-06 07:05:26.000 187 33502.31 543.38 2297.15 32.77 2014-07-06 07:05:27.000 187 33502.35 543.43 2297.11 32.77 2014-07-06 07:05:28.000 187 33502.27 543.39 2297.16 32.77 2014-07-06 07:05:29.000 187 33502.20 543.39 2297.18 32.77 2014-07-06 07:05:30.000 187 33502.29 543.41 2297.16 32.77 2014-07-06 07:05:31.000 187 33502.33 543.42 2297.29 32.77 2014-07-06 07:05:32.000 187 33502.35 543.35 2297.24 32.77 2014-07-06 07:05:33.000 187 33502.29 543.37 2297.13 32.77 2014-07-06 07:05:34.000 187 33502.32 543.41 2297.18 32.77 2014-07-06 07:05:35.000 187 33502.23 543.43 2297.20 32.77 2014-07-06 07:05:36.000 187 33502.35 543.44 2297.14 32.77 2014-07-06 07:05:37.000 187 33502.15 543.43 2297.16 32.77 2014-07-06 07:05:38.000 187 33502.38 543.39 2297.09 32.77 2014-07-06 07:05:39.000 187 33502.18 543.41 2297.13 32.77 2014-07-06 07:05:40.000 187 33502.24 543.44 2297.19 32.77 2014-07-06 07:05:41.000 187 33502.28 543.42 2297.16 32.77 2014-07-06 07:05:42.000 187 33502.25 543.43 2297.21 32.77 2014-07-06 07:05:43.000 187 33502.25 543.39 2297.20 32.77 2014-07-06 07:05:44.000 187 33502.22 543.41 2297.18 32.77 2014-07-06 07:05:45.000 187 33502.35 543.43 2297.19 32.77 2014-07-06 07:05:46.000 187 33502.18 543.46 2297.15 32.77 2014-07-06 07:05:47.000 187 33502.23 543.38 2297.20 32.77 2014-07-06 07:05:48.000 187 33502.30 543.42 2297.19 32.77 2014-07-06 07:05:49.000 187 33502.23 543.39 2297.25 32.77 2014-07-06 07:05:50.000 187 33502.32 543.44 2297.14 32.77 2014-07-06 07:05:51.000 187 33502.18 543.39 2297.22 32.77 2014-07-06 07:05:52.000 187 33502.18 543.46 2297.29 32.77 2014-07-06 07:05:53.000 187 33502.22 543.46 2297.21 32.77 2014-07-06 07:05:54.000 187 33502.26 543.38 2297.22 32.77 2014-07-06 07:05:54.000 187 33502.29 543.45 2297.20 32.77 2014-07-06 07:05:56.000 187 33502.28 543.41 2297.31 32.77 2014-07-06 07:05:57.000 187 33502.15 543.45 2297.14 32.77 2014-07-06 07:05:58.000 187 33502.24 543.44 2297.22 32.77 2014-07-06 07:05:59.000 187 33502.20 543.44 2297.17 32.77 2014-07-06 07:06:00.000 187 33502.21 543.47 2297.32 32.77 2014-07-06 07:06:01.000 187 33502.21 543.42 2297.28 32.77 2014-07-06 07:06:02.000 187 33502.21 543.44 2297.36 32.77 2014-07-06 07:06:03.000 187 33502.26 543.45 2297.20 32.77 2014-07-06 07:06:04.000 187 33502.21 543.49 2297.20 32.77 2014-07-06 07:06:05.000 187 33502.18 543.46 2297.24 32.77 2014-07-06 07:06:06.000 187 33502.19 543.41 2297.22 32.77 2014-07-06 07:06:07.000 187 33502.21 543.46 2297.24 32.77 2014-07-06 07:06:07.000 187 33502.21 543.43 2297.28 32.77 2014-07-06 07:06:09.000 187 33502.18 543.44 2297.28 32.77 2014-07-06 07:06:10.000 187 33502.20 543.45 2297.15 32.77 2014-07-06 07:06:11.000 187 33502.10 543.42 2297.16 32.77 2014-07-06 07:06:12.000 187 33502.15 543.47 2297.35 32.77 2014-07-06 07:06:13.000 187 33502.19 543.46 2297.25 32.77 2014-07-06 07:06:14.000 187 33502.15 543.45 2297.38 32.77 2014-07-06 07:06:15.000 187 33502.15 543.48 2297.29 32.77 2014-07-06 07:06:16.000 187 33502.19 543.46 2297.30 32.77 2014-07-06 07:06:17.000 187 33502.19 543.45 2297.24 32.77 2014-07-06 07:06:18.000 187 33502.26 543.50 2297.39 32.77 2014-07-06 07:06:19.000 187 33502.14 543.47 2297.31 32.77 2014-07-06 07:06:20.000 187 33502.27 543.48 2297.31 32.77 2014-07-06 07:06:21.000 187 33502.29 543.50 2297.28 32.77 2014-07-06 07:06:22.000 187 33502.20 543.52 2297.31 32.77 2014-07-06 07:06:23.000 187 33502.15 543.52 2297.35 32.77 2014-07-06 07:06:24.000 187 33502.15 543.46 2297.29 32.77 2014-07-06 07:06:25.000 187 33502.14 543.53 2297.31 32.77 2014-07-06 07:06:26.000 187 33502.16 543.50 2297.32 32.77 2014-07-06 07:06:27.000 187 33502.17 543.50 2297.34 32.77 2014-07-06 07:06:28.000 187 33502.20 543.49 2297.35 32.77 2014-07-06 07:06:29.000 187 33502.17 543.49 2297.32 32.77 2014-07-06 07:06:30.000 187 33502.23 543.51 2297.35 32.77 2014-07-06 07:06:31.000 187 33502.19 543.51 2297.29 32.77 2014-07-06 07:06:32.000 187 33502.23 543.50 2297.35 32.77 2014-07-06 07:06:33.000 187 33502.18 543.50 2297.33 32.77 2014-07-06 07:06:34.000 187 33502.27 543.50 2297.34 32.77 2014-07-06 07:06:35.000 187 33502.24 543.52 2297.31 32.77 2014-07-06 07:06:36.000 187 33502.14 543.51 2297.31 32.77 2014-07-06 07:06:37.000 187 33502.18 543.50 2297.35 32.77 2014-07-06 07:06:38.000 187 33502.19 543.51 2297.33 32.77 2014-07-06 07:06:39.000 187 33502.09 543.53 2297.26 32.77 2014-07-06 07:06:40.000 187 33502.17 543.49 2297.40 32.77 2014-07-06 07:06:41.000 187 33502.15 543.51 2297.39 32.77 2014-07-06 07:06:42.000 187 33502.23 543.51 2297.45 32.77 2014-07-06 07:06:43.000 187 33502.14 543.55 2297.31 32.77 2014-07-06 07:06:44.000 187 33502.17 543.50 2297.38 32.77 2014-07-06 07:06:45.000 187 33502.14 543.54 2297.41 32.77 2014-07-06 07:06:46.000 187 33502.14 543.50 2297.46 32.77 2014-07-06 07:06:47.000 187 33502.13 543.48 2297.42 32.77 2014-07-06 07:06:48.000 187 33502.14 543.51 2297.37 32.77 2014-07-06 07:06:48.000 187 33502.17 543.50 2297.36 32.77 2014-07-06 07:06:50.000 187 33502.08 543.52 2297.37 32.77 2014-07-06 07:06:51.000 187 33502.14 543.48 2297.38 32.77 2014-07-06 07:06:52.000 187 33502.04 543.54 2297.40 32.77 2014-07-06 07:06:53.000 187 33502.07 543.54 2297.51 32.77 2014-07-06 07:06:54.000 187 33502.10 543.55 2297.44 32.77 2014-07-06 07:06:55.000 187 33502.01 543.51 2297.44 32.77 2014-07-06 07:06:56.000 187 33502.12 543.52 2297.41 32.77 2014-07-06 07:06:57.000 187 33502.02 543.55 2297.38 32.77 2014-07-06 07:06:58.000 187 33502.10 543.51 2297.39 32.77 2014-07-06 07:06:59.000 187 33502.02 543.54 2297.47 32.77 2014-07-06 07:07:00.000 187 33502.15 543.55 2297.41 32.77 2014-07-06 07:07:01.000 187 33502.11 543.58 2297.40 32.77 2014-07-06 07:07:01.000 187 33502.14 543.58 2297.34 32.77 2014-07-06 07:07:03.000 187 33501.99 543.58 2297.34 32.77 2014-07-06 07:07:04.000 187 33502.04 543.55 2297.47 32.77 2014-07-06 07:07:05.000 187 33502.00 543.53 2297.48 32.77 2014-07-06 07:07:06.000 187 33501.98 543.56 2297.43 32.77 2014-07-06 07:07:07.000 187 33501.99 543.57 2297.43 32.77 2014-07-06 07:07:08.000 187 33502.03 543.60 2297.41 32.77 2014-07-06 07:07:09.000 187 33502.00 543.59 2297.41 32.77 2014-07-06 07:07:10.000 187 33502.04 543.55 2297.41 32.77 2014-07-06 07:07:11.000 187 33502.07 543.54 2297.45 32.77 2014-07-06 07:07:12.000 187 33502.10 543.57 2297.41 32.77 2014-07-06 07:07:13.000 187 33502.04 543.58 2297.40 32.77 2014-07-06 07:07:14.000 187 33502.00 543.53 2297.44 32.77 2014-07-06 07:07:15.000 187 33502.10 543.59 2297.49 32.77 2014-07-06 07:07:16.000 187 33501.93 543.55 2297.43 32.77 2014-07-06 07:07:17.000 187 33501.96 543.55 2297.41 32.77 2014-07-06 07:07:18.000 187 33502.08 543.58 2297.38 32.77 2014-07-06 07:07:19.000 187 33502.01 543.57 2297.41 32.77 2014-07-06 07:07:20.000 187 33502.07 543.62 2297.39 32.77 2014-07-06 07:07:21.000 187 33502.00 543.60 2297.41 32.77 2014-07-06 07:07:22.000 187 33501.93 543.56 2297.49 32.77 2014-07-06 07:07:23.000 187 33502.01 543.56 2297.40 32.77 2014-07-06 07:07:24.000 187 33501.96 543.56 2297.39 32.77 2014-07-06 07:07:25.000 187 33502.09 543.60 2297.49 32.77 2014-07-06 07:07:26.000 187 33502.00 543.59 2297.47 32.77 2014-07-06 07:07:27.000 187 33502.04 543.61 2297.45 32.77 2014-07-06 07:07:28.000 187 33502.08 543.61 2297.49 32.77 2014-07-06 07:07:29.000 187 33502.01 543.62 2297.49 32.77 2014-07-06 07:07:30.000 187 33502.12 543.59 2297.49 32.77 2014-07-06 07:07:31.000 187 33502.09 543.63 2297.53 32.77 2014-07-06 07:07:32.000 187 33502.02 543.61 2297.45 32.77 2014-07-06 07:07:33.000 187 33502.01 543.57 2297.59 32.77 2014-07-06 07:07:34.000 187 33502.08 543.62 2297.54 32.77 2014-07-06 07:07:35.000 187 33501.98 543.60 2297.56 32.77 2014-07-06 07:07:36.000 187 33502.07 543.60 2297.50 32.77 2014-07-06 07:07:37.000 187 33502.09 543.59 2297.52 32.77 2014-07-06 07:07:38.000 187 33502.12 543.59 2297.54 32.77 2014-07-06 07:07:39.000 187 33502.04 543.63 2297.53 32.77 2014-07-06 07:07:40.000 187 33502.12 543.63 2297.48 32.77 2014-07-06 07:07:41.000 187 33502.02 543.65 2297.44 32.77 2014-07-06 07:07:42.000 187 33502.05 543.63 2297.46 32.77 2014-07-06 07:07:42.000 187 33502.00 543.59 2297.51 32.77 2014-07-06 07:07:44.000 187 33502.06 543.59 2297.50 32.77 2014-07-06 07:07:45.000 187 33502.02 543.65 2297.63 32.77 2014-07-06 07:07:46.000 187 33502.13 543.62 2297.50 32.77 2014-07-06 07:07:47.000 187 33502.06 543.59 2297.50 32.77 2014-07-06 07:07:48.000 187 33502.08 543.67 2297.53 32.77 2014-07-06 07:07:49.000 187 33502.07 543.61 2297.49 32.77 2014-07-06 07:07:50.000 187 33502.01 543.62 2297.56 32.77 2014-07-06 07:07:51.000 187 33502.01 543.62 2297.54 32.77 2014-07-06 07:07:52.000 187 33502.14 543.69 2297.47 32.77 2014-07-06 07:07:53.000 187 33502.13 543.65 2297.56 32.77 2014-07-06 07:07:54.000 187 33502.10 543.65 2297.50 32.77 2014-07-06 07:07:55.000 187 33502.14 543.69 2297.55 32.77 2014-07-06 07:07:55.000 187 33502.00 543.63 2297.47 32.77 2014-07-06 07:07:57.000 187 33501.99 543.63 2297.56 32.77 2014-07-06 07:07:58.000 187 33502.02 543.68 2297.55 32.77 2014-07-06 07:07:59.000 187 33502.05 543.65 2297.57 32.77 2014-07-06 07:08:00.000 187 33502.07 543.65 2297.56 32.77 2014-07-06 07:08:01.000 187 33502.07 543.65 2297.57 32.77 2014-07-06 07:08:02.000 187 33502.07 543.70 2297.57 32.77 2014-07-06 07:08:03.000 187 33502.09 543.65 2297.56 32.77 2014-07-06 07:08:04.000 187 33502.18 543.66 2297.54 32.77 2014-07-06 07:08:05.000 187 33502.07 543.69 2297.50 32.77 2014-07-06 07:08:06.000 187 33502.08 543.66 2297.65 32.77 2014-07-06 07:08:07.000 187 33502.03 543.68 2297.54 32.77 2014-07-06 07:08:08.000 187 33502.11 543.66 2297.49 32.77 2014-07-06 07:08:09.000 187 33502.12 543.68 2297.51 32.77 2014-07-06 07:08:10.000 187 33502.02 543.68 2297.48 32.77 2014-07-06 07:08:11.000 187 33502.05 543.68 2297.54 32.77 2014-07-06 07:08:12.000 187 33502.12 543.64 2297.58 32.77 2014-07-06 07:08:13.000 187 33502.07 543.69 2297.49 32.77 2014-07-06 07:08:14.000 187 33502.07 543.72 2297.62 32.77 2014-07-06 07:08:15.000 187 33501.99 543.68 2297.57 32.77 2014-07-06 07:08:16.000 187 33502.11 543.66 2297.64 32.77 2014-07-06 07:08:17.000 187 33502.07 543.66 2297.63 32.77 2014-07-06 07:08:18.000 187 33502.09 543.70 2297.54 32.77 2014-07-06 07:08:19.000 187 33502.07 543.67 2297.62 32.77 2014-07-06 07:08:20.000 187 33502.04 543.68 2297.58 32.77 2014-07-06 07:08:21.000 187 33502.08 543.72 2297.50 32.77 2014-07-06 07:08:22.000 187 33502.02 543.73 2297.56 32.77 2014-07-06 07:08:23.000 187 33502.08 543.75 2297.59 32.77 2014-07-06 07:08:24.000 187 33502.08 543.72 2297.62 32.77 2014-07-06 07:08:25.000 187 33502.09 543.72 2297.60 32.77 2014-07-06 07:08:26.000 187 33502.01 543.73 2297.53 32.77 2014-07-06 07:08:27.000 187 33502.05 543.73 2297.57 32.77 2014-07-06 07:08:28.000 187 33502.13 543.74 2297.58 32.77 2014-07-06 07:08:29.000 187 33502.07 543.72 2297.60 32.77 2014-07-06 07:08:30.000 187 33502.04 543.73 2297.64 32.77 2014-07-06 07:08:31.000 187 33502.07 543.79 2297.53 32.77 2014-07-06 07:08:32.000 187 33502.07 543.75 2297.69 32.77 2014-07-06 07:08:33.000 187 33502.09 543.80 2297.59 32.77 2014-07-06 07:08:34.000 187 33501.99 543.78 2297.61 32.77 2014-07-06 07:08:35.000 187 33502.01 543.78 2297.64 32.77 2014-07-06 07:08:36.000 187 33502.04 543.73 2297.66 32.77 2014-07-06 07:08:36.000 187 33502.13 543.77 2297.64 32.77 2014-07-06 07:08:38.000 187 33502.13 543.74 2297.55 32.77 2014-07-06 07:08:39.000 187 33502.08 543.77 2297.64 32.77 2014-07-06 07:08:40.000 187 33502.01 543.75 2297.59 32.77 2014-07-06 07:08:41.000 187 33502.12 543.76 2297.54 32.77 2014-07-06 07:08:42.000 187 33502.12 543.80 2297.57 32.77 2014-07-06 07:08:43.000 187 33502.14 543.75 2297.57 32.77 2014-07-06 07:08:44.000 187 33502.20 543.79 2297.66 32.77 2014-07-06 07:08:45.000 187 33502.14 543.84 2297.58 32.77 2014-07-06 07:08:46.000 187 33502.09 543.82 2297.61 32.77 2014-07-06 07:08:47.000 187 33502.15 543.79 2297.57 32.77 2014-07-06 07:08:48.000 187 33502.15 543.77 2297.62 32.77 2014-07-06 07:08:49.000 187 33502.12 543.82 2297.44 32.77 2014-07-06 07:08:49.000 187 33502.11 543.81 2297.57 32.77 2014-07-06 07:08:51.000 187 33502.20 543.83 2297.56 32.77 2014-07-06 07:08:52.000 187 33502.12 543.81 2297.62 32.77 2014-07-06 07:08:53.000 187 33502.16 543.81 2297.65 32.77 2014-07-06 07:08:54.000 187 33502.17 543.81 2297.57 32.77 2014-07-06 07:08:55.000 187 33502.11 543.80 2297.62 32.77 2014-07-06 07:08:56.000 187 33502.07 543.78 2297.65 32.77 2014-07-06 07:08:57.000 187 33502.13 543.80 2297.54 32.77 2014-07-06 07:08:58.000 187 33502.10 543.78 2297.57 32.77 2014-07-06 07:08:59.000 187 33502.12 543.79 2297.54 32.77 2014-07-06 07:09:00.000 187 33502.12 543.87 2297.69 32.77 2014-07-06 07:09:01.000 187 33502.21 543.78 2297.65 32.77 2014-07-06 07:09:02.000 187 33502.18 543.82 2297.60 32.77 2014-07-06 07:09:03.000 187 33502.07 543.86 2297.69 32.77 2014-07-06 07:09:04.000 187 33502.23 543.83 2297.54 32.77 2014-07-06 07:09:05.000 187 33502.18 543.86 2297.56 32.77 2014-07-06 07:09:06.000 187 33502.23 543.84 2297.57 32.77 2014-07-06 07:09:07.000 187 33502.16 543.88 2297.68 32.77 2014-07-06 07:09:08.000 187 33502.18 543.89 2297.63 32.77 2014-07-06 07:09:09.000 187 33502.23 543.91 2297.62 32.77 2014-07-06 07:09:10.000 187 33502.18 543.89 2297.70 32.77 2014-07-06 07:09:11.000 187 33502.16 543.89 2297.68 32.77 2014-07-06 07:09:12.000 187 33502.30 543.89 2297.54 32.77 2014-07-06 07:09:13.000 187 33502.22 543.87 2297.56 32.77 2014-07-06 07:09:14.000 187 33502.25 543.90 2297.51 32.77 2014-07-06 07:09:15.000 187 33502.13 543.89 2297.57 32.77 2014-07-06 07:09:16.000 187 33502.27 543.84 2297.66 32.77 2014-07-06 07:09:17.000 187 33502.21 543.87 2297.57 32.77 2014-07-06 07:09:18.000 187 33502.29 543.87 2297.60 32.77 2014-07-06 07:09:19.000 187 33502.21 543.87 2297.60 32.77 2014-07-06 07:09:20.000 187 33502.31 543.88 2297.63 32.77 2014-07-06 07:09:21.000 187 33502.29 543.89 2297.68 32.77 2014-07-06 07:09:22.000 187 33502.18 543.87 2297.66 32.77 2014-07-06 07:09:23.000 187 33502.19 543.88 2297.66 32.77 2014-07-06 07:09:24.000 187 33502.23 543.90 2297.71 32.77 2014-07-06 07:09:25.000 187 33502.25 543.92 2297.65 32.77 2014-07-06 07:09:26.000 187 33502.23 543.90 2297.65 32.77 2014-07-06 07:09:27.000 187 33502.19 543.85 2297.69 32.77 2014-07-06 07:09:28.000 187 33502.17 543.90 2297.59 32.77 2014-07-06 07:09:29.000 187 33502.19 543.89 2297.60 32.77 2014-07-06 07:09:30.000 187 33502.20 543.90 2297.61 32.77 2014-07-06 07:09:30.000 187 33502.29 543.88 2297.66 32.77 2014-07-06 07:09:32.000 187 33502.20 543.89 2297.60 32.77 2014-07-06 07:09:33.000 187 33502.20 543.91 2297.63 32.77 2014-07-06 07:09:34.000 187 33502.21 543.91 2297.63 32.77 2014-07-06 07:09:35.000 187 33502.18 543.91 2297.69 32.77 2014-07-06 07:09:36.000 187 33502.32 543.88 2297.65 32.77 2014-07-06 07:09:37.000 187 33502.30 543.89 2297.65 32.77 2014-07-06 07:09:38.000 187 33502.23 543.89 2297.65 32.77 2014-07-06 07:09:39.000 187 33502.15 543.85 2297.66 32.77 2014-07-06 07:09:40.000 187 33502.22 543.90 2297.55 32.77 2014-07-06 07:09:41.000 187 33502.18 543.92 2297.58 32.77 2014-07-06 07:09:42.000 187 33502.21 543.94 2297.71 32.77 2014-07-06 07:09:43.000 187 33502.23 543.88 2297.68 32.77 2014-07-06 07:09:43.000 187 33502.26 543.86 2297.64 32.77 2014-07-06 07:09:45.000 187 33502.22 543.92 2297.59 32.77 2014-07-06 07:09:46.000 187 33502.22 543.95 2297.65 32.77 2014-07-06 07:09:47.000 187 33502.22 543.91 2297.63 32.77 2014-07-06 07:09:48.000 187 33502.16 543.94 2297.65 32.77 2014-07-06 07:09:49.000 187 33502.20 543.87 2297.63 32.77 2014-07-06 07:09:50.000 187 33502.16 543.90 2297.75 32.77 2014-07-06 07:09:51.000 187 33502.26 543.90 2297.64 32.77 2014-07-06 07:09:52.000 187 33502.20 543.93 2297.71 32.77 2014-07-06 07:09:53.000 187 33502.20 543.92 2297.63 32.77 2014-07-06 07:09:54.000 187 33502.21 543.91 2297.63 32.77 2014-07-06 07:09:55.000 187 33502.18 543.96 2297.72 32.77 2014-07-06 07:09:56.000 187 33502.19 543.99 2297.69 32.77 2014-07-06 07:09:57.000 187 33502.18 543.95 2297.75 32.77 2014-07-06 07:09:58.000 187 33502.14 543.94 2297.70 32.77 2014-07-06 07:09:59.000 187 33502.17 543.96 2297.73 32.77 2014-07-06 07:10:00.000 187 33502.11 543.96 2297.76 32.77 2014-07-06 07:10:01.000 187 33502.13 543.97 2297.72 32.77 2014-07-06 07:10:02.000 187 33502.09 543.91 2297.68 32.77 2014-07-06 07:10:03.000 187 33502.26 543.96 2297.70 32.77 2014-07-06 07:10:04.000 187 33502.26 543.94 2297.68 32.77 2014-07-06 07:10:05.000 187 33502.30 543.92 2297.65 32.77 2014-07-06 07:10:06.000 187 33502.22 543.96 2297.66 32.77 2014-07-06 07:10:07.000 187 33502.23 543.96 2297.75 32.77 2014-07-06 07:10:08.000 187 33502.25 544.00 2297.74 32.77 2014-07-06 07:10:09.000 187 33502.26 543.96 2297.71 32.77 2014-07-06 07:10:10.000 187 33502.17 543.95 2297.76 32.77 2014-07-06 07:10:11.000 187 33502.15 543.97 2297.78 32.77 2014-07-06 07:10:12.000 187 33502.18 543.97 2297.73 32.77 2014-07-06 07:10:13.000 187 33502.24 543.97 2297.78 32.77 2014-07-06 07:10:14.000 187 33502.21 543.94 2297.70 32.77 2014-07-06 07:10:15.000 187 33502.19 543.97 2297.62 32.77 2014-07-06 07:10:16.000 187 33502.15 543.96 2297.70 32.77 2014-07-06 07:10:17.000 187 33502.18 543.95 2297.68 32.77 2014-07-06 07:10:18.000 187 33502.33 543.97 2297.77 32.77 2014-07-06 07:10:19.000 187 33502.27 543.99 2297.79 32.77 2014-07-06 07:10:20.000 187 33502.18 544.00 2297.75 32.77 2014-07-06 07:10:21.000 187 33502.22 543.98 2297.85 32.77 2014-07-06 07:10:22.000 187 33502.29 544.00 2297.72 32.77 2014-07-06 07:10:23.000 187 33502.20 543.96 2297.75 32.77 2014-07-06 07:10:24.000 187 33502.18 543.97 2297.76 32.77 2014-07-06 07:10:24.000 187 33502.18 543.95 2297.69 32.77 2014-07-06 07:10:26.000 187 33502.17 543.98 2297.78 32.77 2014-07-06 07:10:27.000 187 33502.21 543.98 2297.80 32.77 2014-07-06 07:10:28.000 187 33502.26 544.00 2297.72 32.77 2014-07-06 07:10:29.000 187 33502.21 543.98 2297.76 32.77 2014-07-06 07:10:30.000 187 33502.17 543.99 2297.82 32.77 2014-07-06 07:10:31.000 187 33502.23 543.99 2297.69 32.77 2014-07-06 07:10:32.000 187 33502.45 543.98 2297.71 32.77 2014-07-06 07:10:33.000 187 33502.18 544.00 2297.84 32.77 2014-07-06 07:10:34.000 187 33502.20 544.02 2297.75 32.77 2014-07-06 07:10:35.000 187 33502.26 544.03 2297.72 32.77 2014-07-06 07:10:36.000 187 33502.26 544.03 2297.78 32.77 2014-07-06 07:10:37.000 187 33502.33 544.03 2297.71 32.77 2014-07-06 07:10:37.000 187 33502.20 544.05 2297.78 32.77 2014-07-06 07:10:39.000 187 33502.33 544.04 2297.82 32.77 2014-07-06 07:10:40.000 187 33502.20 544.03 2297.77 32.77 2014-07-06 07:10:41.000 187 33502.30 544.00 2297.75 32.77 2014-07-06 07:10:42.000 187 33502.29 544.07 2297.82 32.77 2014-07-06 07:10:43.000 187 33502.21 544.04 2297.90 32.77 2014-07-06 07:10:44.000 187 33502.25 544.06 2297.74 32.77 2014-07-06 07:10:45.000 187 33502.18 544.04 2297.76 32.77 2014-07-06 07:10:46.000 187 33502.36 544.07 2297.72 32.77 2014-07-06 07:10:47.000 187 33502.29 544.08 2297.80 32.77 2014-07-06 07:10:48.000 187 33502.26 544.04 2297.81 32.77 2014-07-06 07:10:49.000 187 33502.30 544.08 2297.87 32.77 2014-07-06 07:10:50.000 187 33502.21 544.07 2297.75 32.77 2014-07-06 07:10:51.000 187 33502.25 544.09 2297.79 32.77 2014-07-06 07:10:52.000 187 33502.29 544.05 2297.73 32.77 2014-07-06 07:10:53.000 187 33502.31 544.07 2297.80 32.77 2014-07-06 07:10:54.000 187 33502.29 544.04 2297.88 32.77 2014-07-06 07:10:55.000 187 33502.33 544.07 2297.75 32.77 2014-07-06 07:10:56.000 187 33502.35 544.14 2297.81 32.77 2014-07-06 07:10:57.000 187 33502.26 544.09 2297.82 32.77 2014-07-06 07:10:58.000 187 33502.37 544.10 2297.81 32.77 2014-07-06 07:10:59.000 187 33502.24 544.07 2297.85 32.77 2014-07-06 07:11:00.000 187 33502.25 544.13 2297.82 32.77 2014-07-06 07:11:01.000 187 33502.29 544.12 2297.74 32.77 2014-07-06 07:11:02.000 187 33502.18 544.09 2297.76 32.77 2014-07-06 07:11:03.000 187 33502.28 544.11 2297.75 32.77 2014-07-06 07:11:04.000 187 33502.29 544.11 2297.81 32.77 2014-07-06 07:11:05.000 187 33502.29 544.10 2297.72 32.77 2014-07-06 07:11:06.000 187 33502.36 544.09 2297.76 32.77 2014-07-06 07:11:07.000 187 33502.23 544.07 2297.73 32.77 2014-07-06 07:11:08.000 187 33502.23 544.10 2297.81 32.77 2014-07-06 07:11:09.000 187 33502.27 544.13 2297.78 32.77 2014-07-06 07:11:10.000 187 33502.26 544.12 2297.85 32.77 2014-07-06 07:11:11.000 187 33502.29 544.10 2297.72 32.77 2014-07-06 07:11:12.000 187 33502.28 544.14 2297.77 32.77 2014-07-06 07:11:13.000 187 33502.26 544.12 2297.78 32.77 2014-07-06 07:11:14.000 187 33502.15 544.10 2297.78 32.77 2014-07-06 07:11:15.000 187 33502.30 544.17 2297.78 32.77 2014-07-06 07:11:16.000 187 33502.25 544.11 2297.84 32.77 2014-07-06 07:11:17.000 187 33502.20 544.12 2297.82 32.77 2014-07-06 07:11:18.000 187 33502.22 544.18 2297.80 32.77 2014-07-06 07:11:18.000 187 33502.19 544.13 2297.91 32.77 2014-07-06 07:11:20.000 187 33502.21 544.14 2297.83 32.77 2014-07-06 07:11:21.000 187 33502.17 544.15 2297.87 32.77 2014-07-06 07:11:22.000 187 33502.29 544.12 2297.79 32.77 2014-07-06 07:11:23.000 187 33502.21 544.13 2297.87 32.77 2014-07-06 07:11:24.000 187 33502.26 544.16 2297.81 32.77 2014-07-06 07:11:25.000 187 33502.23 544.16 2297.85 32.77 2014-07-06 07:11:26.000 187 33502.23 544.16 2297.82 32.77 2014-07-06 07:11:27.000 187 33502.34 544.12 2297.90 32.77 2014-07-06 07:11:28.000 187 33502.08 544.15 2297.85 32.77 2014-07-06 07:11:29.000 187 33502.13 544.16 2297.85 32.77 2014-07-06 07:11:30.000 187 33502.18 544.19 2297.89 32.77 2014-07-06 07:11:31.000 187 33502.20 544.14 2297.87 32.77 2014-07-06 07:11:31.000 187 33502.17 544.21 2297.90 32.77 2014-07-06 07:11:33.000 187 33502.33 544.14 2297.80 32.77 2014-07-06 07:11:34.000 187 33502.03 544.18 2297.94 32.77 2014-07-06 07:11:35.000 187 33502.20 544.20 2297.88 32.77 2014-07-06 07:11:36.000 187 33502.15 544.16 2297.83 32.77 2014-07-06 07:11:37.000 187 33502.26 544.22 2297.85 32.77 2014-07-06 07:11:38.000 187 33502.33 544.16 2297.91 32.77 2014-07-06 07:11:39.000 187 33502.20 544.20 2297.83 32.77 2014-07-06 07:11:40.000 187 33502.21 544.23 2297.92 32.77 2014-07-06 07:11:41.000 187 33502.24 544.23 2297.86 32.77 2014-07-06 07:11:42.000 187 33502.23 544.17 2297.94 32.77 2014-07-06 07:11:43.000 187 33502.15 544.16 2297.95 32.77 2014-07-06 07:11:44.000 187 33502.12 544.19 2297.91 32.77 2014-07-06 07:11:45.000 187 33502.15 544.23 2297.79 32.77 2014-07-06 07:11:46.000 187 33502.17 544.23 2297.87 32.77 2014-07-06 07:11:47.000 187 33502.17 544.16 2297.93 32.77 2014-07-06 07:11:48.000 187 33502.23 544.23 2297.91 32.77 2014-07-06 07:11:49.000 187 33502.12 544.21 2297.90 32.77 2014-07-06 07:11:50.000 187 33502.27 544.24 2297.98 32.77 2014-07-06 07:11:51.000 187 33502.21 544.25 2297.93 32.77 2014-07-06 07:11:52.000 187 33502.12 544.20 2297.99 32.77 2014-07-06 07:11:53.000 187 33502.18 544.21 2297.91 32.77 2014-07-06 07:11:54.000 187 33502.17 544.24 2297.94 32.77 2014-07-06 07:11:55.000 187 33502.23 544.21 2297.96 32.77 2014-07-06 07:11:56.000 187 33502.20 544.25 2297.91 32.77 2014-07-06 07:11:57.000 187 33502.21 544.22 2297.88 32.77 2014-07-06 07:11:58.000 187 33502.29 544.25 2297.85 32.77 2014-07-06 07:11:59.000 187 33502.21 544.24 2297.86 32.77 2014-07-06 07:12:00.000 187 33502.31 544.23 2297.87 32.77 2014-07-06 07:12:01.000 187 33502.25 544.25 2297.88 32.77 2014-07-06 07:12:02.000 187 33502.21 544.24 2297.91 32.77 2014-07-06 07:12:03.000 187 33501.98 544.26 2297.97 32.77 2014-07-06 07:12:04.000 187 33502.20 544.27 2297.88 32.77 2014-07-06 07:12:05.000 187 33502.14 544.29 2297.81 32.77 2014-07-06 07:12:06.000 187 33502.20 544.25 2297.95 32.77 2014-07-06 07:12:07.000 187 33502.22 544.27 2297.98 32.77 2014-07-06 07:12:08.000 187 33502.23 544.34 2298.03 32.77 2014-07-06 07:12:09.000 187 33502.23 544.25 2297.93 32.77 2014-07-06 07:12:10.000 187 33502.29 544.26 2297.94 32.77 2014-07-06 07:12:11.000 187 33502.24 544.25 2297.94 32.77 2014-07-06 07:12:12.000 187 33502.26 544.19 2297.97 32.77 2014-07-06 07:12:12.000 187 33502.14 544.23 2297.99 32.77 2014-07-06 07:12:14.000 187 33502.10 544.26 2298.05 32.77 2014-07-06 07:12:15.000 187 33502.23 544.25 2297.93 32.77 2014-07-06 07:12:16.000 187 33502.30 544.30 2297.95 32.77 2014-07-06 07:12:17.000 187 33502.25 544.29 2298.00 32.77 2014-07-06 07:12:18.000 187 33502.27 544.27 2297.99 32.77 2014-07-06 07:12:19.000 187 33502.23 544.27 2297.99 32.77 2014-07-06 07:12:20.000 187 33502.27 544.29 2298.01 32.77 2014-07-06 07:12:21.000 187 33502.35 544.25 2297.97 32.77 2014-07-06 07:12:22.000 187 33502.20 544.29 2298.00 32.77 2014-07-06 07:12:23.000 187 33502.27 544.30 2297.93 32.77 2014-07-06 07:12:24.000 187 33502.36 544.30 2298.04 32.77 2014-07-06 07:12:25.000 187 33502.20 544.33 2298.02 32.77 2014-07-06 07:12:25.000 187 33502.23 544.29 2297.98 32.77 2014-07-06 07:12:27.000 187 33502.23 544.32 2298.03 32.77 2014-07-06 07:12:28.000 187 33502.35 544.30 2298.02 32.77 2014-07-06 07:12:29.000 187 33502.27 544.28 2298.00 32.77 2014-07-06 07:12:30.000 187 33502.27 544.33 2297.98 32.77 2014-07-06 07:12:31.000 187 33502.30 544.31 2298.04 32.77 2014-07-06 07:12:32.000 187 33502.23 544.30 2297.99 32.77 2014-07-06 07:12:33.000 187 33502.38 544.27 2297.90 32.77 2014-07-06 07:12:34.000 187 33502.38 544.34 2298.06 32.77 2014-07-06 07:12:35.000 187 33502.35 544.33 2298.07 32.77 2014-07-06 07:12:36.000 187 33502.33 544.33 2298.02 32.77 2014-07-06 07:12:37.000 187 33502.33 544.34 2298.03 32.77 2014-07-06 07:12:38.000 187 33502.29 544.32 2298.00 32.77 2014-07-06 07:12:39.000 187 33502.41 544.34 2298.04 32.77 2014-07-06 07:12:40.000 187 33502.41 544.34 2298.05 32.77 2014-07-06 07:12:41.000 187 33502.33 544.35 2298.01 32.77 2014-07-06 07:12:42.000 187 33502.34 544.39 2297.98 32.77 2014-07-06 07:12:43.000 187 33502.38 544.35 2298.05 32.77 2014-07-06 07:12:44.000 187 33502.46 544.36 2297.98 32.77 2014-07-06 07:12:45.000 187 33502.26 544.34 2298.06 32.77 2014-07-06 07:12:46.000 187 33502.41 544.35 2298.01 32.77 2014-07-06 07:12:47.000 187 33502.31 544.33 2298.03 32.77 2014-07-06 07:12:48.000 187 33502.29 544.37 2298.02 32.77 2014-07-06 07:12:49.000 187 33502.30 544.33 2298.06 32.77 2014-07-06 07:12:50.000 187 33502.38 544.37 2297.98 32.77 2014-07-06 07:12:51.000 187 33502.34 544.32 2297.98 32.77 2014-07-06 07:12:52.000 187 33502.35 544.36 2297.95 32.77 2014-07-06 07:12:53.000 187 33502.43 544.35 2297.97 32.77 2014-07-06 07:12:54.000 187 33502.36 544.37 2298.11 32.77 2014-07-06 07:12:55.000 187 33502.46 544.41 2298.01 32.77 2014-07-06 07:12:56.000 187 33502.38 544.39 2297.99 32.77 2014-07-06 07:12:57.000 187 33502.57 544.34 2298.07 32.77 2014-07-06 07:12:58.000 187 33502.43 544.38 2298.02 32.77 2014-07-06 07:12:59.000 187 33502.50 544.41 2298.00 32.77 2014-07-06 07:13:00.000 187 33502.42 544.40 2298.02 32.77 2014-07-06 07:13:01.000 187 33502.50 544.36 2298.00 32.77 2014-07-06 07:13:02.000 187 33502.50 544.37 2297.97 32.77 2014-07-06 07:13:03.000 187 33502.53 544.40 2298.05 32.77 2014-07-06 07:13:04.000 187 33502.37 544.37 2298.02 32.77 2014-07-06 07:13:05.000 187 33502.45 544.38 2298.05 32.77 2014-07-06 07:13:06.000 187 33502.46 544.39 2298.05 32.77 2014-07-06 07:13:06.000 187 33502.54 544.44 2298.01 32.77 2014-07-06 07:13:08.000 187 33502.41 544.42 2297.93 32.77 2014-07-06 07:13:09.000 187 33502.46 544.39 2297.92 32.77 2014-07-06 07:13:10.000 187 33502.43 544.43 2298.03 32.77 2014-07-06 07:13:11.000 187 33502.51 544.45 2298.10 32.77 2014-07-06 07:13:12.000 187 33502.57 544.43 2298.05 32.77 2014-07-06 07:13:13.000 187 33502.53 544.40 2298.09 32.77 2014-07-06 07:13:14.000 187 33502.51 544.39 2298.02 32.77 2014-07-06 07:13:15.000 187 33502.56 544.43 2298.10 32.77 2014-07-06 07:13:16.000 187 33502.56 544.42 2298.09 32.77 2014-07-06 07:13:17.000 187 33502.51 544.39 2297.99 32.77 2014-07-06 07:13:18.000 187 33502.58 544.41 2297.95 32.77 2014-07-06 07:13:19.000 187 33502.57 544.40 2297.98 32.77 2014-07-06 07:13:19.000 187 33502.56 544.46 2297.95 32.77 2014-07-06 07:13:21.000 187 33502.56 544.44 2298.04 32.77 2014-07-06 07:13:22.000 187 33502.62 544.44 2297.94 32.77 2014-07-06 07:13:23.000 187 33502.64 544.42 2297.99 32.77 2014-07-06 07:13:24.000 187 33502.63 544.41 2297.96 32.77 2014-07-06 07:13:25.000 187 33502.63 544.43 2298.05 32.77 2014-07-06 07:13:26.000 187 33502.61 544.41 2298.03 32.77 2014-07-06 07:13:27.000 187 33502.67 544.39 2298.01 32.77 2014-07-06 07:13:28.000 187 33502.62 544.45 2298.01 32.77 2014-07-06 07:13:29.000 187 33502.65 544.43 2297.97 32.77 2014-07-06 07:13:30.000 187 33502.58 544.40 2298.06 32.77 2014-07-06 07:13:31.000 187 33502.57 544.40 2297.95 32.77 2014-07-06 07:13:32.000 187 33502.53 544.47 2297.93 32.77 2014-07-06 07:13:33.000 187 33502.58 544.46 2298.03 32.77 2014-07-06 07:13:34.000 187 33502.60 544.45 2298.00 32.77 2014-07-06 07:13:35.000 187 33502.50 544.45 2297.97 32.77 2014-07-06 07:13:36.000 187 33502.67 544.45 2298.00 32.77 2014-07-06 07:13:37.000 187 33502.60 544.44 2298.03 32.77 2014-07-06 07:13:38.000 187 33502.56 544.43 2298.00 32.77 2014-07-06 07:13:39.000 187 33502.73 544.43 2297.90 32.77 2014-07-06 07:13:40.000 187 33502.66 544.44 2298.04 32.77 2014-07-06 07:13:41.000 187 33502.61 544.42 2297.99 32.77 2014-07-06 07:13:42.000 187 33502.61 544.45 2298.01 32.77 2014-07-06 07:13:43.000 187 33502.67 544.45 2297.89 32.77 2014-07-06 07:13:44.000 187 33502.62 544.46 2297.95 32.77 2014-07-06 07:13:45.000 187 33502.57 544.46 2298.05 32.77 2014-07-06 07:13:46.000 187 33502.63 544.48 2297.87 32.77 2014-07-06 07:13:47.000 187 33502.64 544.50 2297.91 32.77 2014-07-06 07:13:48.000 187 33502.58 544.45 2297.99 32.77 2014-07-06 07:13:49.000 187 33502.63 544.50 2298.04 32.77 2014-07-06 07:13:50.000 187 33502.62 544.48 2297.95 32.77 2014-07-06 07:13:51.000 187 33502.67 544.48 2297.95 32.77 2014-07-06 07:13:52.000 187 33502.58 544.47 2298.04 32.77 2014-07-06 07:13:53.000 187 33502.53 544.47 2297.97 32.77 2014-07-06 07:13:54.000 187 33502.47 544.49 2297.99 32.77 2014-07-06 07:13:55.000 187 33502.54 544.53 2298.00 32.77 2014-07-06 07:13:56.000 187 33502.51 544.50 2298.01 32.77 2014-07-06 07:13:57.000 187 33502.57 544.53 2297.95 32.77 2014-07-06 07:13:58.000 187 33502.60 544.52 2297.99 32.77 2014-07-06 07:13:59.000 187 33502.51 544.51 2298.06 32.77 2014-07-06 07:14:00.000 187 33502.50 544.53 2298.07 32.77 2014-07-06 07:14:00.000 187 33502.49 544.54 2298.08 32.77 2014-07-06 07:14:02.000 187 33502.56 544.56 2297.95 32.77 2014-07-06 07:14:03.000 187 33502.57 544.53 2297.98 32.77 2014-07-06 07:14:04.000 187 33502.45 544.54 2298.01 32.77 2014-07-06 07:14:05.000 187 33502.48 544.54 2298.07 32.77 2014-07-06 07:14:06.000 187 33502.55 544.50 2298.05 32.77 2014-07-06 07:14:07.000 187 33502.48 544.52 2298.11 32.77 2014-07-06 07:14:08.000 187 33502.42 544.60 2298.05 32.77 2014-07-06 07:14:09.000 187 33502.50 544.57 2298.03 32.77 2014-07-06 07:14:10.000 187 33502.38 544.54 2298.09 32.77 2014-07-06 07:14:11.000 187 33502.45 544.55 2298.01 32.77 2014-07-06 07:14:12.000 187 33502.39 544.53 2298.11 32.77 2014-07-06 07:14:13.000 187 33502.33 544.55 2298.03 32.77 2014-07-06 07:14:13.000 187 33502.26 544.56 2298.11 32.77 2014-07-06 07:14:15.000 187 33502.41 544.56 2298.16 32.77 2014-07-06 07:14:16.000 187 33502.32 544.54 2298.12 32.77 2014-07-06 07:14:17.000 187 33502.36 544.56 2298.11 32.77 2014-07-06 07:14:18.000 187 33502.34 544.59 2298.09 32.77 2014-07-06 07:14:19.000 187 33502.30 544.61 2298.18 32.77 2014-07-06 07:14:20.000 187 33502.26 544.58 2298.22 32.77 2014-07-06 07:14:21.000 187 33502.34 544.61 2298.16 32.77 2014-07-06 07:14:22.000 187 33502.33 544.60 2298.26 32.77 2014-07-06 07:14:23.000 187 33502.26 544.60 2298.19 32.77 2014-07-06 07:14:24.000 187 33502.27 544.61 2298.11 32.77 2014-07-06 07:14:25.000 187 33502.30 544.60 2298.21 32.77 2014-07-06 07:14:26.000 187 33502.23 544.64 2298.15 32.77 2014-07-06 07:14:27.000 187 33502.32 544.62 2298.21 32.77 2014-07-06 07:14:28.000 187 33502.26 544.63 2298.23 32.77 2014-07-06 07:14:29.000 187 33502.18 544.59 2298.25 32.77 2014-07-06 07:14:30.000 187 33502.18 544.66 2298.22 32.77 2014-07-06 07:14:31.000 187 33502.26 544.60 2298.18 32.77 2014-07-06 07:14:32.000 187 33502.16 544.62 2298.20 32.77 2014-07-06 07:14:33.000 187 33502.23 544.64 2298.19 32.77 2014-07-06 07:14:34.000 187 33502.20 544.64 2298.31 32.77 2014-07-06 07:14:35.000 187 33502.17 544.62 2298.22 32.77 2014-07-06 07:14:36.000 187 33502.23 544.67 2298.20 32.77 2014-07-06 07:14:37.000 187 33502.21 544.59 2298.19 32.77 2014-07-06 07:14:38.000 187 33502.14 544.63 2298.32 32.77 2014-07-06 07:14:39.000 187 33502.18 544.66 2298.31 32.77 2014-07-06 07:14:40.000 187 33502.22 544.62 2298.34 32.77 2014-07-06 07:14:41.000 187 33502.17 544.64 2298.26 32.77 2014-07-06 07:14:42.000 187 33502.12 544.65 2298.29 32.77 2014-07-06 07:14:43.000 187 33502.15 544.64 2298.30 32.77 2014-07-06 07:14:44.000 187 33502.15 544.66 2298.23 32.77 2014-07-06 07:14:45.000 187 33502.12 544.63 2298.39 32.77 2014-07-06 07:14:46.000 187 33502.14 544.64 2298.41 32.77 2014-07-06 07:14:47.000 187 33502.19 544.64 2298.40 32.77 2014-07-06 07:14:48.000 187 33502.17 544.68 2298.28 32.77 2014-07-06 07:14:49.000 187 33502.15 544.64 2298.36 32.77 2014-07-06 07:14:50.000 187 33502.11 544.66 2298.32 32.77 2014-07-06 07:14:51.000 187 33502.11 544.62 2298.42 32.77 2014-07-06 07:14:52.000 187 33502.23 544.67 2298.36 32.77 2014-07-06 07:14:53.000 187 33502.11 544.63 2298.30 32.77 2014-07-06 07:14:54.000 187 33502.17 544.71 2298.36 32.77 2014-07-06 07:14:54.000 187 33502.15 544.69 2298.39 32.77 2014-07-06 07:14:56.000 187 33502.15 544.67 2298.40 32.77 2014-07-06 07:14:57.000 187 33502.17 544.70 2298.35 32.77 2014-07-06 07:14:58.000 187 33502.14 544.67 2298.39 32.77 2014-07-06 07:14:59.000 187 33502.16 544.66 2298.31 32.77 2014-07-06 07:15:00.000 187 33502.09 544.69 2298.40 32.77 2014-07-06 07:15:01.000 187 33502.14 544.72 2298.42 32.77 2014-07-06 07:15:02.000 187 33502.07 544.68 2298.37 32.77 2014-07-06 07:15:03.000 187 33502.20 544.72 2298.39 32.77 2014-07-06 07:15:04.000 187 33502.20 544.70 2298.43 32.77 2014-07-06 07:15:05.000 187 33502.14 544.71 2298.40 32.77 2014-07-06 07:15:06.000 187 33502.18 544.73 2298.49 32.77 2014-07-06 07:15:07.000 187 33502.10 544.75 2298.43 32.77 2014-07-06 07:15:07.000 187 33502.11 544.74 2298.36 32.77 2014-07-06 07:15:09.000 187 33502.11 544.75 2298.39 32.77 2014-07-06 07:15:10.000 187 33502.12 544.75 2298.46 32.77 2014-07-06 07:15:11.000 187 33502.07 544.76 2298.43 32.77 2014-07-06 07:15:12.000 187 33502.18 544.74 2298.44 32.77 2014-07-06 07:15:13.000 187 33502.16 544.69 2298.41 32.77 2014-07-06 07:15:14.000 187 33502.11 544.73 2298.46 32.77 2014-07-06 07:15:15.000 187 33502.21 544.77 2298.44 32.77 2014-07-06 07:15:16.000 187 33502.15 544.75 2298.47 32.77 2014-07-06 07:15:17.000 187 33502.21 544.74 2298.48 32.77 2014-07-06 07:15:18.000 187 33502.22 544.75 2298.52 32.77 2014-07-06 07:15:19.000 187 33502.18 544.72 2298.51 32.77 2014-07-06 07:15:20.000 187 33502.22 544.79 2298.45 32.77 2014-07-06 07:15:21.000 187 33502.04 544.77 2298.47 32.77 2014-07-06 07:15:22.000 187 33502.25 544.73 2298.45 32.77 2014-07-06 07:15:23.000 187 33502.27 544.72 2298.45 32.77 2014-07-06 07:15:24.000 187 33502.22 544.74 2298.48 32.77 2014-07-06 07:15:25.000 187 33502.26 544.83 2298.46 32.77 2014-07-06 07:15:26.000 187 33502.21 544.75 2298.50 32.77 2014-07-06 07:15:27.000 187 33502.23 544.78 2298.49 32.77 2014-07-06 07:15:28.000 187 33502.27 544.76 2298.41 32.77 2014-07-06 07:15:29.000 187 33502.26 544.79 2298.39 32.77 2014-07-06 07:15:30.000 187 33502.28 544.74 2298.46 32.77 2014-07-06 07:15:31.000 187 33502.30 544.78 2298.46 32.77 2014-07-06 07:15:32.000 187 33502.24 544.81 2298.39 32.77 2014-07-06 07:15:33.000 187 33502.36 544.77 2298.52 32.77 2014-07-06 07:15:34.000 187 33502.27 544.80 2298.46 32.77 2014-07-06 07:15:35.000 187 33502.32 544.79 2298.47 32.77 2014-07-06 07:15:36.000 187 33502.37 544.79 2298.47 32.77 2014-07-06 07:15:37.000 187 33502.36 544.79 2298.50 32.77 2014-07-06 07:15:38.000 187 33502.46 544.79 2298.41 32.77 2014-07-06 07:15:39.000 187 33502.22 544.82 2298.44 32.77 2014-07-06 07:15:40.000 187 33502.36 544.82 2298.38 32.77 2014-07-06 07:15:41.000 187 33502.35 544.80 2298.40 32.77 2014-07-06 07:15:42.000 187 33502.45 544.82 2298.46 32.77 2014-07-06 07:15:43.000 187 33502.43 544.81 2298.47 32.77 2014-07-06 07:15:44.000 187 33502.38 544.82 2298.47 32.77 2014-07-06 07:15:45.000 187 33502.44 544.86 2298.46 32.77 2014-07-06 07:15:46.000 187 33502.41 544.83 2298.53 32.77 2014-07-06 07:15:47.000 187 33502.42 544.83 2298.43 32.77 2014-07-06 07:15:48.000 187 33502.49 544.82 2298.42 32.77 2014-07-06 07:15:48.000 187 33502.48 544.84 2298.49 32.77 2014-07-06 07:15:50.000 187 33502.35 544.81 2298.44 32.77 2014-07-06 07:15:51.000 187 33502.45 544.82 2298.39 32.77 2014-07-06 07:15:52.000 187 33502.41 544.87 2298.31 32.77 2014-07-06 07:15:53.000 187 33502.48 544.86 2298.33 32.77 2014-07-06 07:15:54.000 187 33502.52 544.85 2298.42 32.77 2014-07-06 07:15:55.000 187 33502.43 544.86 2298.43 32.77 2014-07-06 07:15:56.000 187 33502.39 544.88 2298.37 32.77 2014-07-06 07:15:57.000 187 33502.43 544.88 2298.40 32.77 2014-07-06 07:15:58.000 187 33502.39 544.87 2298.32 32.77 2014-07-06 07:15:59.000 187 33502.41 544.88 2298.39 32.77 2014-07-06 07:16:00.000 187 33502.42 544.83 2298.43 32.77 2014-07-06 07:16:01.000 187 33502.45 544.87 2298.37 32.77 2014-07-06 07:16:01.000 187 33502.54 544.87 2298.43 32.77 2014-07-06 07:16:03.000 187 33502.46 544.88 2298.46 32.77 2014-07-06 07:16:04.000 187 33502.43 544.87 2298.43 32.77 2014-07-06 07:16:05.000 187 33502.48 544.88 2298.46 32.77 2014-07-06 07:16:06.000 187 33502.49 544.86 2298.51 32.77 2014-07-06 07:16:07.000 187 33502.47 544.88 2298.44 32.77 2014-07-06 07:16:08.000 187 33502.46 544.87 2298.43 32.77 2014-07-06 07:16:09.000 187 33502.50 544.90 2298.39 32.77 2014-07-06 07:16:10.000 187 33502.40 544.88 2298.41 32.77 2014-07-06 07:16:11.000 187 33502.43 544.92 2298.39 32.77 2014-07-06 07:16:12.000 187 33502.48 544.92 2298.49 32.77 2014-07-06 07:16:13.000 187 33502.51 544.90 2298.43 32.77 2014-07-06 07:16:14.000 187 33502.56 544.88 2298.42 32.77 2014-07-06 07:16:15.000 187 33502.43 544.89 2298.38 32.77 2014-07-06 07:16:16.000 187 33502.54 544.92 2298.49 32.77 2014-07-06 07:16:17.000 187 33502.45 544.91 2298.38 32.77 2014-07-06 07:16:18.000 187 33502.50 544.90 2298.38 32.77 2014-07-06 07:16:19.000 187 33502.51 544.89 2298.40 32.77 2014-07-06 07:16:20.000 187 33502.51 544.89 2298.44 32.77 2014-07-06 07:16:21.000 187 33502.53 544.93 2298.43 32.77 2014-07-06 07:16:22.000 187 33502.53 544.90 2298.46 32.77 2014-07-06 07:16:23.000 187 33502.51 544.93 2298.42 32.77 2014-07-06 07:16:24.000 187 33502.50 544.93 2298.50 32.77 2014-07-06 07:16:25.000 187 33502.53 544.90 2298.43 32.77 2014-07-06 07:16:26.000 187 33502.51 544.92 2298.41 32.77 2014-07-06 07:16:27.000 187 33502.58 544.93 2298.41 32.77 2014-07-06 07:16:28.000 187 33502.44 544.92 2298.46 32.77 2014-07-06 07:16:29.000 187 33502.46 544.93 2298.46 32.77 2014-07-06 07:16:30.000 187 33502.57 544.93 2298.43 32.77 2014-07-06 07:16:31.000 187 33502.49 544.90 2298.47 32.77 2014-07-06 07:16:32.000 187 33502.48 544.92 2298.43 32.77 2014-07-06 07:16:33.000 187 33502.51 544.97 2298.49 32.77 2014-07-06 07:16:34.000 187 33502.49 544.93 2298.49 32.77 2014-07-06 07:16:35.000 187 33502.49 544.93 2298.45 32.77 2014-07-06 07:16:36.000 187 33502.58 544.93 2298.52 32.77 2014-07-06 07:16:37.000 187 33502.57 544.89 2298.37 32.77 2014-07-06 07:16:38.000 187 33502.46 544.91 2298.49 32.77 2014-07-06 07:16:39.000 187 33502.62 544.92 2298.44 32.77 2014-07-06 07:16:40.000 187 33502.54 544.92 2298.37 32.77 2014-07-06 07:16:41.000 187 33502.54 544.94 2298.39 32.77 2014-07-06 07:16:42.000 187 33502.61 544.93 2298.41 32.77 2014-07-06 07:16:42.000 187 33502.59 544.93 2298.42 32.77 2014-07-06 07:16:44.000 187 33502.61 544.96 2298.44 32.77 2014-07-06 07:16:45.000 187 33502.61 544.95 2298.50 32.77 2014-07-06 07:16:46.000 187 33502.70 544.97 2298.55 32.77 2014-07-06 07:16:47.000 187 33502.61 544.95 2298.53 32.77 2014-07-06 07:16:48.000 187 33502.59 544.93 2298.44 32.77 2014-07-06 07:16:49.000 187 33502.67 544.92 2298.45 32.77 2014-07-06 07:16:50.000 187 33502.66 544.94 2298.48 32.77 2014-07-06 07:16:51.000 187 33502.75 544.95 2298.40 32.77 2014-07-06 07:16:52.000 187 33502.57 544.94 2298.49 32.77 2014-07-06 07:16:53.000 187 33502.68 544.93 2298.47 32.77 2014-07-06 07:16:54.000 187 33502.63 545.00 2298.41 32.77 2014-07-06 07:16:55.000 187 33502.60 544.96 2298.44 32.77 2014-07-06 07:16:55.000 187 33502.61 544.96 2298.37 32.77 2014-07-06 07:16:57.000 187 33502.51 544.95 2298.44 32.77 2014-07-06 07:16:58.000 187 33502.62 544.97 2298.42 32.77 2014-07-06 07:16:59.000 187 33502.59 544.98 2298.37 32.77 2014-07-06 07:17:00.000 187 33502.64 544.98 2298.44 32.77 2014-07-06 07:17:01.000 187 33502.67 544.95 2298.49 32.77 2014-07-06 07:17:02.000 187 33502.57 545.00 2298.40 32.77 2014-07-06 07:17:03.000 187 33502.68 544.98 2298.41 32.77 2014-07-06 07:17:04.000 187 33502.70 545.00 2298.46 32.77 2014-07-06 07:17:05.000 187 33502.66 544.95 2298.40 32.77 2014-07-06 07:17:06.000 187 33502.65 544.97 2298.37 32.77 2014-07-06 07:17:07.000 187 33502.70 544.97 2298.36 32.77 2014-07-06 07:17:08.000 187 33502.70 544.97 2298.47 32.77 2014-07-06 07:17:09.000 187 33502.72 544.97 2298.50 32.77 2014-07-06 07:17:10.000 187 33502.70 544.96 2298.40 32.77 2014-07-06 07:17:11.000 187 33502.66 544.98 2298.49 32.77 2014-07-06 07:17:12.000 187 33502.61 544.95 2298.41 32.77 2014-07-06 07:17:13.000 187 33502.63 544.94 2298.48 32.77 2014-07-06 07:17:14.000 187 33502.53 544.97 2298.53 32.77 2014-07-06 07:17:15.000 187 33502.58 544.98 2298.39 32.77 2014-07-06 07:17:16.000 187 33502.69 544.98 2298.43 32.77 2014-07-06 07:17:17.000 187 33502.61 544.96 2298.43 32.77 2014-07-06 07:17:18.000 187 33502.63 544.99 2298.40 32.77 2014-07-06 07:17:19.000 187 33502.64 544.96 2298.42 32.77 2014-07-06 07:17:20.000 187 33502.58 544.98 2298.44 32.77 2014-07-06 07:17:21.000 187 33502.63 545.02 2298.41 32.77 2014-07-06 07:17:22.000 187 33502.56 544.93 2298.49 32.77 2014-07-06 07:17:23.000 187 33502.59 544.93 2298.43 32.77 2014-07-06 07:17:24.000 187 33502.73 545.00 2298.49 32.77 2014-07-06 07:17:25.000 187 33502.74 544.98 2298.46 32.77 2014-07-06 07:17:26.000 187 33502.64 544.97 2298.49 32.77 2014-07-06 07:17:27.000 187 33502.61 544.97 2298.45 32.77 2014-07-06 07:17:28.000 187 33502.64 544.99 2298.47 32.77 2014-07-06 07:17:29.000 187 33502.59 545.00 2298.43 32.77 2014-07-06 07:17:30.000 187 33502.57 545.00 2298.51 32.77 2014-07-06 07:17:31.000 187 33502.56 544.94 2298.45 32.77 2014-07-06 07:17:32.000 187 33502.61 544.96 2298.46 32.77 2014-07-06 07:17:33.000 187 33502.72 544.97 2298.46 32.77 2014-07-06 07:17:34.000 187 33502.55 544.95 2298.50 32.77 2014-07-06 07:17:35.000 187 33502.55 544.94 2298.49 32.77 2014-07-06 07:17:36.000 187 33502.67 544.99 2298.44 32.77 2014-07-06 07:17:36.000 187 33502.67 545.03 2298.44 32.77 2014-07-06 07:17:38.000 187 33502.58 545.00 2298.44 32.77 2014-07-06 07:17:39.000 187 33502.59 545.00 2298.53 32.77 2014-07-06 07:17:40.000 187 33502.51 545.01 2298.52 32.77 2014-07-06 07:17:41.000 187 33502.54 545.00 2298.47 32.77 2014-07-06 07:17:42.000 187 33502.57 544.97 2298.52 32.77 2014-07-06 07:17:43.000 187 33502.57 544.99 2298.53 32.77 2014-07-06 07:17:44.000 187 33502.53 545.00 2298.41 32.77 2014-07-06 07:17:45.000 187 33502.56 544.99 2298.46 32.77 2014-07-06 07:17:46.000 187 33502.56 544.97 2298.56 32.77 2014-07-06 07:17:47.000 187 33502.51 544.99 2298.55 32.77 2014-07-06 07:17:48.000 187 33502.54 544.98 2298.46 32.77 2014-07-06 07:17:49.000 187 33502.53 544.98 2298.50 32.77 2014-07-06 07:17:49.000 187 33502.45 544.99 2298.44 32.77 2014-07-06 07:17:51.000 187 33502.52 545.03 2298.49 32.77 2014-07-06 07:17:52.000 187 33502.41 545.04 2298.51 32.77 2014-07-06 07:17:53.000 187 33502.53 545.03 2298.54 32.77 2014-07-06 07:17:54.000 187 33502.49 545.03 2298.52 32.77 2014-07-06 07:17:55.000 187 33502.56 545.04 2298.55 32.77 2014-07-06 07:17:56.000 187 33502.46 545.04 2298.51 32.77 2014-07-06 07:17:57.000 187 33502.46 545.03 2298.52 32.77 2014-07-06 07:17:58.000 187 33502.35 544.99 2298.58 32.77 2014-07-06 07:17:59.000 187 33502.45 545.00 2298.56 32.77 2014-07-06 07:18:00.000 187 33502.42 545.00 2298.51 32.77 2014-07-06 07:18:01.000 187 33502.42 544.99 2298.64 32.77 2014-07-06 07:18:02.000 187 33502.38 545.04 2298.56 32.77 2014-07-06 07:18:03.000 187 33502.34 544.99 2298.58 32.77 2014-07-06 07:18:04.000 187 33502.46 545.02 2298.61 32.77 2014-07-06 07:18:05.000 187 33502.42 545.01 2298.70 32.77 2014-07-06 07:18:06.000 187 33502.34 544.99 2298.65 32.77 2014-07-06 07:18:07.000 187 33502.35 545.06 2298.61 32.77 2014-07-06 07:18:08.000 187 33502.31 544.99 2298.53 32.77 2014-07-06 07:18:09.000 187 33502.34 545.00 2298.63 32.77 2014-07-06 07:18:10.000 187 33502.25 545.02 2298.65 32.77 2014-07-06 07:18:11.000 187 33502.31 544.99 2298.65 32.77 2014-07-06 07:18:12.000 187 33502.35 544.99 2298.61 32.77 2014-07-06 07:18:13.000 187 33502.37 545.05 2298.61 32.77 2014-07-06 07:18:14.000 187 33502.31 545.00 2298.69 32.77 2014-07-06 07:18:15.000 187 33502.29 545.05 2298.72 32.77 2014-07-06 07:18:16.000 187 33502.28 545.04 2298.66 32.77 2014-07-06 07:18:17.000 187 33502.24 545.01 2298.63 32.77 2014-07-06 07:18:18.000 187 33502.31 545.02 2298.65 32.77 2014-07-06 07:18:19.000 187 33502.25 545.01 2298.66 32.77 2014-07-06 07:18:20.000 187 33502.36 545.05 2298.70 32.77 2014-07-06 07:18:21.000 187 33502.15 545.05 2298.66 32.77 2014-07-06 07:18:22.000 187 33502.14 545.05 2298.66 32.77 2014-07-06 07:18:23.000 187 33502.23 545.06 2298.64 32.77 2014-07-06 07:18:24.000 187 33502.19 545.01 2298.60 32.77 2014-07-06 07:18:25.000 187 33502.11 545.03 2298.65 32.77 2014-07-06 07:18:26.000 187 33502.10 545.06 2298.73 32.77 2014-07-06 07:18:27.000 187 33502.21 545.06 2298.67 32.77 2014-07-06 07:18:28.000 187 33502.11 544.98 2298.73 32.77 2014-07-06 07:18:29.000 187 33502.12 545.01 2298.75 32.77 2014-07-06 07:18:30.000 187 33502.04 545.06 2298.74 32.77 2014-07-06 07:18:30.000 187 33502.07 545.02 2298.81 32.77 2014-07-06 07:18:32.000 187 33502.02 545.04 2298.77 32.77 2014-07-06 07:18:33.000 187 33502.07 545.02 2298.84 32.77 2014-07-06 07:18:34.000 187 33502.06 545.01 2298.68 32.77 2014-07-06 07:18:35.000 187 33502.08 545.02 2298.73 32.77 2014-07-06 07:18:36.000 187 33502.02 545.04 2298.81 32.77 2014-07-06 07:18:37.000 187 33502.06 545.04 2298.81 32.77 2014-07-06 07:18:38.000 187 33502.00 545.02 2298.73 32.77 2014-07-06 07:18:39.000 187 33502.01 545.02 2298.81 32.77 2014-07-06 07:18:40.000 187 33502.02 545.03 2298.78 32.77 2014-07-06 07:18:41.000 187 33501.93 544.99 2298.80 32.77 2014-07-06 07:18:42.000 187 33501.95 545.05 2298.77 32.77 2014-07-06 07:18:43.000 187 33501.97 545.06 2298.79 32.77 2014-07-06 07:18:43.000 187 33501.97 545.04 2298.90 32.77 2014-07-06 07:18:45.000 187 33502.05 545.05 2298.89 32.77 2014-07-06 07:18:46.000 187 33501.92 545.04 2298.93 32.77 2014-07-06 07:18:47.000 187 33501.93 545.04 2298.89 32.77 2014-07-06 07:18:48.000 187 33501.92 545.03 2298.91 32.77 2014-07-06 07:18:49.000 187 33501.83 545.04 2298.83 32.77 2014-07-06 07:18:50.000 187 33501.85 545.08 2298.90 32.77 2014-07-06 07:18:51.000 187 33501.77 545.04 2298.89 32.77 2014-07-06 07:18:52.000 187 33501.93 545.06 2298.86 32.77 2014-07-06 07:18:53.000 187 33501.82 545.06 2298.97 32.77 2014-07-06 07:18:54.000 187 33501.85 545.02 2298.87 32.77 2014-07-06 07:18:55.000 187 33501.85 545.07 2298.89 32.77 2014-07-06 07:18:56.000 187 33501.85 545.03 2298.95 32.77 2014-07-06 07:18:57.000 187 33501.82 545.04 2298.87 32.77 2014-07-06 07:18:58.000 187 33501.65 545.06 2298.96 32.77 2014-07-06 07:18:59.000 187 33501.69 545.05 2298.95 32.77 2014-07-06 07:19:00.000 187 33501.76 545.05 2298.89 32.77 2014-07-06 07:19:01.000 187 33501.78 545.06 2298.91 32.77 2014-07-06 07:19:02.000 187 33501.74 545.06 2299.02 32.77 2014-07-06 07:19:03.000 187 33501.73 545.08 2298.94 32.77 2014-07-06 07:19:04.000 187 33501.83 545.06 2299.01 32.77 2014-07-06 07:19:05.000 187 33501.65 545.08 2299.03 32.77 2014-07-06 07:19:06.000 187 33501.67 545.08 2299.02 32.77 2014-07-06 07:19:07.000 187 33501.71 545.05 2298.93 32.77 2014-07-06 07:19:08.000 187 33501.64 545.09 2299.12 32.77 2014-07-06 07:19:09.000 187 33501.61 545.08 2299.13 32.77 2014-07-06 07:19:10.000 187 33501.70 545.05 2299.06 32.77 2014-07-06 07:19:11.000 187 33501.68 545.05 2299.00 32.77 2014-07-06 07:19:12.000 187 33501.60 545.04 2299.06 32.77 2014-07-06 07:19:13.000 187 33501.56 545.08 2299.01 32.77 2014-07-06 07:19:14.000 187 33501.55 545.08 2299.04 32.77 2014-07-06 07:19:15.000 187 33501.48 545.07 2299.10 32.77 2014-07-06 07:19:16.000 187 33501.44 545.07 2299.05 32.77 2014-07-06 07:19:17.000 187 33501.53 545.02 2299.06 32.77 2014-07-06 07:19:18.000 187 33501.51 545.05 2299.08 32.77 2014-07-06 07:19:19.000 187 33501.55 545.05 2299.11 32.77 2014-07-06 07:19:20.000 187 33501.49 545.09 2299.08 32.77 2014-07-06 07:19:21.000 187 33501.51 545.10 2299.16 32.77 2014-07-06 07:19:22.000 187 33501.49 545.05 2299.14 32.77 2014-07-06 07:19:23.000 187 33501.46 545.11 2299.10 32.77 2014-07-06 07:19:24.000 187 33501.42 545.11 2299.06 32.77 2014-07-06 07:19:24.000 187 33501.50 545.15 2299.16 32.77 2014-07-06 07:19:26.000 187 33501.44 545.09 2299.12 32.77 2014-07-06 07:19:27.000 187 33501.47 545.08 2299.09 32.77 2014-07-06 07:19:28.000 187 33501.40 545.11 2299.10 32.77 2014-07-06 07:19:29.000 187 33501.37 545.13 2299.09 32.77 2014-07-06 07:19:30.000 187 33501.39 545.12 2299.20 32.77 2014-07-06 07:19:31.000 187 33501.45 545.08 2299.14 32.77 2014-07-06 07:19:32.000 187 33501.27 545.11 2299.26 32.77 2014-07-06 07:19:33.000 187 33501.40 545.09 2299.12 32.77 2014-07-06 07:19:34.000 187 33501.39 545.07 2299.18 32.77 2014-07-06 07:19:35.000 187 33501.33 545.07 2299.31 32.77 2014-07-06 07:19:36.000 187 33501.30 545.07 2299.25 32.77 2014-07-06 07:19:37.000 187 33501.32 545.09 2299.22 32.77 2014-07-06 07:19:37.000 187 33501.25 545.12 2299.22 32.77 2014-07-06 07:19:39.000 187 33501.25 545.11 2299.27 32.77 2014-07-06 07:19:40.000 187 33501.21 545.10 2299.27 32.77 2014-07-06 07:19:41.000 187 33501.23 545.09 2299.31 32.77 2014-07-06 07:19:42.000 187 33501.17 545.11 2299.26 32.77 2014-07-06 07:19:43.000 187 33501.25 545.11 2299.26 32.77 2014-07-06 07:19:44.000 187 33501.22 545.09 2299.20 32.77 2014-07-06 07:19:45.000 187 33501.18 545.11 2299.20 32.77 2014-07-06 07:19:46.000 187 33501.21 545.10 2299.20 32.77 2014-07-06 07:19:47.000 187 33501.17 545.14 2299.34 32.77 2014-07-06 07:19:48.000 187 33501.20 545.13 2299.36 32.77 2014-07-06 07:19:49.000 187 33501.12 545.13 2299.34 32.77 2014-07-06 07:19:50.000 187 33501.11 545.11 2299.32 32.77 2014-07-06 07:19:51.000 187 33501.11 545.11 2299.38 32.77 2014-07-06 07:19:52.000 187 33501.08 545.11 2299.37 32.77 2014-07-06 07:19:53.000 187 33501.25 545.10 2299.43 32.77 2014-07-06 07:19:54.000 187 33501.03 545.09 2299.40 32.77 2014-07-06 07:19:55.000 187 33501.11 545.17 2299.29 32.77 2014-07-06 07:19:56.000 187 33501.13 545.15 2299.34 32.77 2014-07-06 07:19:57.000 187 33501.07 545.12 2299.52 32.77 2014-07-06 07:19:58.000 187 33501.05 545.15 2299.33 32.77 2014-07-06 07:19:59.000 187 33501.02 545.13 2299.36 32.77 2014-07-06 07:20:00.000 187 33500.89 545.12 2299.43 32.77 2014-07-06 07:20:01.000 187 33500.97 545.13 2299.34 32.77 2014-07-06 07:20:02.000 187 33501.00 545.14 2299.45 32.77 2014-07-06 07:20:03.000 187 33501.02 545.15 2299.46 32.77 2014-07-06 07:20:04.000 187 33501.08 545.16 2299.42 32.77 2014-07-06 07:20:05.000 187 33501.01 545.13 2299.52 32.77 2014-07-06 07:20:06.000 187 33500.94 545.12 2299.48 32.77 2014-07-06 07:20:07.000 187 33500.95 545.14 2299.43 32.77 2014-07-06 07:20:08.000 187 33501.12 545.17 2299.47 32.77 2014-07-06 07:20:09.000 187 33501.03 545.12 2299.46 32.77 2014-07-06 07:20:10.000 187 33501.04 545.09 2299.49 32.77 2014-07-06 07:20:11.000 187 33500.99 545.10 2299.45 32.77 2014-07-06 07:20:12.000 187 33500.99 545.09 2299.45 32.77 2014-07-06 07:20:13.000 187 33500.97 545.10 2299.55 32.77 2014-07-06 07:20:14.000 187 33501.05 545.10 2299.47 32.77 2014-07-06 07:20:15.000 187 33501.03 545.14 2299.43 32.77 2014-07-06 07:20:16.000 187 33500.89 545.15 2299.53 32.77 2014-07-06 07:20:17.000 187 33501.09 545.11 2299.52 32.77 2014-07-06 07:20:18.000 187 33501.03 545.08 2299.52 32.77 2014-07-06 07:20:18.000 187 33501.07 545.15 2299.49 32.77 2014-07-06 07:20:20.000 187 33501.05 545.18 2299.46 32.77 2014-07-06 07:20:21.000 187 33501.13 545.12 2299.53 32.77 2014-07-06 07:20:22.000 187 33501.02 545.17 2299.48 32.77 2014-07-06 07:20:23.000 187 33500.93 545.12 2299.50 32.77 2014-07-06 07:20:24.000 187 33501.04 545.13 2299.56 32.77 2014-07-06 07:20:25.000 187 33501.09 545.14 2299.39 32.77 2014-07-06 07:20:26.000 187 33501.11 545.13 2299.50 32.77 2014-07-06 07:20:27.000 187 33501.11 545.09 2299.46 32.77 2014-07-06 07:20:28.000 187 33501.19 545.13 2299.48 32.77 2014-07-06 07:20:29.000 187 33501.03 545.09 2299.52 32.77 2014-07-06 07:20:30.000 187 33501.11 545.07 2299.49 32.77 2014-07-06 07:20:31.000 187 33501.10 545.12 2299.50 32.77 2014-07-06 07:20:31.000 187 33501.15 545.13 2299.42 32.77 2014-07-06 07:20:33.000 187 33501.25 545.13 2299.46 32.77 2014-07-06 07:20:34.000 187 33501.16 545.14 2299.51 32.77 2014-07-06 07:20:35.000 187 33501.01 545.16 2299.49 32.77 2014-07-06 07:20:36.000 187 33501.08 545.13 2299.40 32.77 2014-07-06 07:20:37.000 187 33501.21 545.10 2299.55 32.77 2014-07-06 07:20:38.000 187 33501.17 545.09 2299.42 32.77 2014-07-06 07:20:39.000 187 33501.11 545.15 2299.47 32.77 2014-07-06 07:20:40.000 187 33501.09 545.11 2299.40 32.77 2014-07-06 07:20:41.000 187 33501.15 545.15 2299.51 32.77 2014-07-06 07:20:42.000 187 33501.24 545.12 2299.50 32.77 2014-07-06 07:20:43.000 187 33501.24 545.08 2299.45 32.77 2014-07-06 07:20:44.000 187 33501.21 545.10 2299.47 32.77 2014-07-06 07:20:45.000 187 33501.26 545.13 2299.42 32.77 2014-07-06 07:20:46.000 187 33501.25 545.19 2299.50 32.77 2014-07-06 07:20:47.000 187 33501.22 545.13 2299.43 32.77 2014-07-06 07:20:48.000 187 33501.28 545.14 2299.42 32.77 2014-07-06 07:20:49.000 187 33501.33 545.12 2299.45 32.77 2014-07-06 07:20:50.000 187 33501.28 545.11 2299.44 32.77 2014-07-06 07:20:51.000 187 33501.29 545.14 2299.39 32.77 2014-07-06 07:20:52.000 187 33501.27 545.11 2299.37 32.77 2014-07-06 07:20:53.000 187 33501.24 545.12 2299.50 32.77 2014-07-06 07:20:54.000 187 33501.21 545.14 2299.42 32.77 2014-07-06 07:20:55.000 187 33501.29 545.13 2299.40 32.77 2014-07-06 07:20:56.000 187 33501.36 545.18 2299.41 32.77 2014-07-06 07:20:57.000 187 33501.29 545.11 2299.37 32.77 2014-07-06 07:20:58.000 187 33501.36 545.12 2299.43 32.77 2014-07-06 07:20:59.000 187 33501.37 545.15 2299.42 32.77 2014-07-06 07:21:00.000 187 33501.39 545.15 2299.45 32.77 2014-07-06 07:21:01.000 187 33501.36 545.13 2299.40 32.77 2014-07-06 07:21:02.000 187 33501.39 545.15 2299.44 32.77 2014-07-06 07:21:03.000 187 33501.35 545.12 2299.40 32.77 2014-07-06 07:21:04.000 187 33501.43 545.15 2299.38 32.77 2014-07-06 07:21:05.000 187 33501.37 545.15 2299.33 32.77 2014-07-06 07:21:06.000 187 33501.37 545.12 2299.33 32.77 2014-07-06 07:21:07.000 187 33501.38 545.15 2299.41 32.77 2014-07-06 07:21:08.000 187 33501.45 545.16 2299.43 32.77 2014-07-06 07:21:09.000 187 33501.40 545.17 2299.43 32.77 2014-07-06 07:21:10.000 187 33501.39 545.14 2299.37 32.77 2014-07-06 07:21:11.000 187 33501.40 545.13 2299.40 32.77 2014-07-06 07:21:12.000 187 33501.48 545.13 2299.42 32.77 2014-07-06 07:21:12.000 187 33501.45 545.16 2299.40 32.77 2014-07-06 07:21:14.000 187 33501.42 545.16 2299.39 32.77 2014-07-06 07:21:15.000 187 33501.38 545.15 2299.26 32.77 2014-07-06 07:21:16.000 187 33501.46 545.16 2299.39 32.77 2014-07-06 07:21:17.000 187 33501.37 545.20 2299.36 32.77 2014-07-06 07:21:18.000 187 33501.33 545.20 2299.40 32.77 2014-07-06 07:21:19.000 187 33501.39 545.16 2299.36 32.77 2014-07-06 07:21:20.000 187 33501.42 545.16 2299.39 32.77 2014-07-06 07:21:21.000 187 33501.48 545.17 2299.37 32.77 2014-07-06 07:21:22.000 187 33501.37 545.17 2299.32 32.77 2014-07-06 07:21:23.000 187 33501.44 545.12 2299.39 32.77 2014-07-06 07:21:24.000 187 33501.43 545.15 2299.37 32.77 2014-07-06 07:21:25.000 187 33501.43 545.18 2299.39 32.77 2014-07-06 07:21:25.000 187 33501.55 545.17 2299.37 32.77 2014-07-06 07:21:27.000 187 33501.48 545.12 2299.34 32.77 2014-07-06 07:21:28.000 187 33501.55 545.19 2299.35 32.77 2014-07-06 07:21:29.000 187 33501.56 545.20 2299.31 32.77 2014-07-06 07:21:30.000 187 33501.48 545.17 2299.34 32.77 2014-07-06 07:21:31.000 187 33501.56 545.21 2299.39 32.77 2014-07-06 07:21:32.000 187 33501.54 545.20 2299.41 32.77 2014-07-06 07:21:33.000 187 33501.53 545.17 2299.37 32.77 2014-07-06 07:21:34.000 187 33501.62 545.19 2299.37 32.77 2014-07-06 07:21:35.000 187 33501.55 545.18 2299.32 32.77 2014-07-06 07:21:36.000 187 33501.54 545.17 2299.39 32.77 2014-07-06 07:21:37.000 187 33501.61 545.26 2299.28 32.77 2014-07-06 07:21:38.000 187 33501.55 545.26 2299.33 32.77 2014-07-06 07:21:39.000 187 33501.53 545.19 2299.34 32.77 2014-07-06 07:21:40.000 187 33501.51 545.18 2299.44 32.77 2014-07-06 07:21:41.000 187 33501.52 545.23 2299.43 32.77 2014-07-06 07:21:42.000 187 33501.57 545.24 2299.36 32.77 2014-07-06 07:21:43.000 187 33501.57 545.22 2299.41 32.77 2014-07-06 07:21:44.000 187 33501.61 545.21 2299.28 32.77 2014-07-06 07:21:45.000 187 33501.55 545.23 2299.43 32.77 2014-07-06 07:21:46.000 187 33501.64 545.21 2299.36 32.77 2014-07-06 07:21:47.000 187 33501.54 545.23 2299.41 32.77 2014-07-06 07:21:48.000 187 33501.52 545.23 2299.34 32.77 2014-07-06 07:21:49.000 187 33501.68 545.27 2299.51 32.77 2014-07-06 07:21:50.000 187 33501.67 545.22 2299.44 32.77 2014-07-06 07:21:51.000 187 33501.57 545.25 2299.38 32.77 2014-07-06 07:21:52.000 187 33501.68 545.28 2299.34 32.77 2014-07-06 07:21:53.000 187 33501.73 545.20 2299.34 32.77 2014-07-06 07:21:54.000 187 33501.71 545.18 2299.44 32.77 2014-07-06 07:21:55.000 187 33501.68 545.26 2299.31 32.77 2014-07-06 07:21:56.000 187 33501.70 545.25 2299.34 32.77 2014-07-06 07:21:57.000 187 33501.58 545.23 2299.33 32.77 2014-07-06 07:21:58.000 187 33501.71 545.25 2299.33 32.77 2014-07-06 07:21:59.000 187 33501.61 545.26 2299.36 32.77 2014-07-06 07:22:00.000 187 33501.60 545.28 2299.34 32.77 2014-07-06 07:22:01.000 187 33501.77 545.29 2299.34 32.77 2014-07-06 07:22:02.000 187 33501.69 545.30 2299.36 32.77 2014-07-06 07:22:03.000 187 33501.73 545.30 2299.36 32.77 2014-07-06 07:22:04.000 187 33501.64 545.26 2299.40 32.77 2014-07-06 07:22:05.000 187 33501.68 545.34 2299.34 32.77 2014-07-06 07:22:06.000 187 33501.71 545.33 2299.33 32.77 2014-07-06 07:22:06.000 187 33501.77 545.28 2299.28 32.77 2014-07-06 07:22:08.000 187 33501.74 545.30 2299.40 32.77 2014-07-06 07:22:09.000 187 33501.77 545.33 2299.37 32.77 2014-07-06 07:22:10.000 187 33501.77 545.30 2299.42 32.77 2014-07-06 07:22:11.000 187 33501.76 545.32 2299.39 32.77 2014-07-06 07:22:12.000 187 33501.70 545.29 2299.29 32.77 2014-07-06 07:22:13.000 187 33501.82 545.35 2299.37 32.77 2014-07-06 07:22:14.000 187 33501.77 545.34 2299.31 32.77 2014-07-06 07:22:15.000 187 33501.71 545.32 2299.30 32.77 2014-07-06 07:22:16.000 187 33501.78 545.30 2299.37 32.77 2014-07-06 07:22:17.000 187 33501.87 545.32 2299.31 32.77 2014-07-06 07:22:18.000 187 33501.75 545.35 2299.28 32.77 2014-07-06 07:22:19.000 187 33501.82 545.35 2299.32 32.77 2014-07-06 07:22:19.000 187 33501.77 545.32 2299.28 32.77 2014-07-06 07:22:21.000 187 33501.79 545.37 2299.37 32.77 2014-07-06 07:22:22.000 187 33501.85 545.36 2299.43 32.77 2014-07-06 07:22:23.000 187 33501.74 545.34 2299.40 32.77 2014-07-06 07:22:24.000 187 33501.73 545.33 2299.38 32.77 2014-07-06 07:22:25.000 187 33501.68 545.36 2299.39 32.77 2014-07-06 07:22:26.000 187 33501.79 545.34 2299.42 32.77 2014-07-06 07:22:27.000 187 33501.72 545.38 2299.32 32.77 2014-07-06 07:22:28.000 187 33501.76 545.38 2299.43 32.77 2014-07-06 07:22:29.000 187 33501.77 545.37 2299.36 32.77 2014-07-06 07:22:30.000 187 33501.76 545.40 2299.36 32.77 2014-07-06 07:22:31.000 187 33501.74 545.40 2299.28 32.77 2014-07-06 07:22:32.000 187 33501.76 545.43 2299.37 32.77 2014-07-06 07:22:33.000 187 33501.79 545.43 2299.43 32.77 2014-07-06 07:22:34.000 187 33501.82 545.41 2299.37 32.77 2014-07-06 07:22:35.000 187 33501.79 545.43 2299.34 32.77 2014-07-06 07:22:36.000 187 33501.78 545.43 2299.37 32.77 2014-07-06 07:22:37.000 187 33501.85 545.41 2299.34 32.77 2014-07-06 07:22:38.000 187 33501.79 545.47 2299.39 32.77 2014-07-06 07:22:39.000 187 33501.79 545.48 2299.43 32.77 2014-07-06 07:22:40.000 187 33501.86 545.47 2299.39 32.77 2014-07-06 07:22:41.000 187 33501.79 545.43 2299.27 32.77 2014-07-06 07:22:42.000 187 33501.83 545.42 2299.25 32.77 2014-07-06 07:22:43.000 187 33501.77 545.46 2299.40 32.77 2014-07-06 07:22:44.000 187 33501.82 545.46 2299.43 32.77 2014-07-06 07:22:45.000 187 33501.76 545.47 2299.40 32.77 2014-07-06 07:22:46.000 187 33501.78 545.48 2299.45 32.77 2014-07-06 07:22:47.000 187 33501.86 545.51 2299.49 32.77 2014-07-06 07:22:48.000 187 33501.81 545.51 2299.42 32.77 2014-07-06 07:22:49.000 187 33501.73 545.50 2299.33 32.77 2014-07-06 07:22:50.000 187 33501.82 545.54 2299.46 32.77 2014-07-06 07:22:51.000 187 33501.82 545.50 2299.43 32.77 2014-07-06 07:22:52.000 187 33501.72 545.56 2299.37 32.77 2014-07-06 07:22:53.000 187 33501.77 545.55 2299.42 32.77 2014-07-06 07:22:54.000 187 33501.74 545.57 2299.41 32.77 2014-07-06 07:22:55.000 187 33501.73 545.57 2299.40 32.77 2014-07-06 07:22:56.000 187 33501.76 545.57 2299.39 32.77 2014-07-06 07:22:57.000 187 33501.83 545.56 2299.42 32.77 2014-07-06 07:22:58.000 187 33501.77 545.55 2299.42 32.77 2014-07-06 07:22:59.000 187 33501.84 545.62 2299.47 32.77 2014-07-06 07:23:00.000 187 33501.79 545.62 2299.47 32.77 2014-07-06 07:23:00.000 187 33501.82 545.56 2299.43 32.77 2014-07-06 07:23:02.000 187 33501.76 545.62 2299.46 32.77 2014-07-06 07:23:03.000 187 33501.70 545.62 2299.48 32.77 2014-07-06 07:23:04.000 187 33501.86 545.65 2299.43 32.77 2014-07-06 07:23:05.000 187 33501.75 545.63 2299.45 32.77 2014-07-06 07:23:06.000 187 33501.77 545.63 2299.45 32.77 2014-07-06 07:23:07.000 187 33501.79 545.70 2299.51 32.77 2014-07-06 07:23:08.000 187 33501.78 545.65 2299.44 32.77 2014-07-06 07:23:09.000 187 33501.73 545.66 2299.55 32.77 2014-07-06 07:23:10.000 187 33501.76 545.72 2299.48 32.77 2014-07-06 07:23:11.000 187 33501.76 545.66 2299.43 32.77 2014-07-06 07:23:12.000 187 33501.71 545.64 2299.49 32.77 2014-07-06 07:23:13.000 187 33501.70 545.66 2299.52 32.77 2014-07-06 07:23:13.000 187 33501.74 545.71 2299.47 32.77 2014-07-06 07:23:15.000 187 33501.71 545.74 2299.42 32.77 2014-07-06 07:23:16.000 187 33501.77 545.69 2299.43 32.77 2014-07-06 07:23:17.000 187 33501.67 545.68 2299.45 32.77 2014-07-06 07:23:18.000 187 33501.68 545.70 2299.47 32.77 2014-07-06 07:23:19.000 187 33501.73 545.74 2299.58 32.77 2014-07-06 07:23:20.000 187 33501.66 545.75 2299.52 32.77 2014-07-06 07:23:21.000 187 33501.62 545.75 2299.52 32.77 2014-07-06 07:23:22.000 187 33501.73 545.73 2299.62 32.77 2014-07-06 07:23:23.000 187 33501.66 545.72 2299.52 32.77 2014-07-06 07:23:24.000 187 33501.71 545.79 2299.45 32.77 2014-07-06 07:23:25.000 187 33501.64 545.73 2299.53 32.77 2014-07-06 07:23:26.000 187 33501.74 545.72 2299.61 32.77 2014-07-06 07:23:27.000 187 33501.73 545.78 2299.55 32.77 2014-07-06 07:23:28.000 187 33501.59 545.75 2299.51 32.77 2014-07-06 07:23:29.000 187 33501.76 545.79 2299.67 32.77 2014-07-06 07:23:30.000 187 33501.62 545.77 2299.64 32.77 2014-07-06 07:23:31.000 187 33501.68 545.77 2299.54 32.77 2014-07-06 07:23:32.000 187 33501.66 545.76 2299.56 32.77 2014-07-06 07:23:33.000 187 33501.67 545.83 2299.56 32.77 2014-07-06 07:23:34.000 187 33501.67 545.77 2299.58 32.77 2014-07-06 07:23:35.000 187 33501.79 545.81 2299.51 32.77 2014-07-06 07:23:36.000 187 33501.68 545.80 2299.54 32.77 2014-07-06 07:23:37.000 187 33501.70 545.78 2299.48 32.77 2014-07-06 07:23:38.000 187 33501.65 545.77 2299.59 32.77 2014-07-06 07:23:39.000 187 33501.68 545.80 2299.57 32.77 2014-07-06 07:23:40.000 187 33501.62 545.80 2299.57 32.77 2014-07-06 07:23:41.000 187 33501.74 545.80 2299.65 32.77 2014-07-06 07:23:42.000 187 33501.68 545.79 2299.59 32.77 2014-07-06 07:23:43.000 187 33501.78 545.84 2299.51 32.77 2014-07-06 07:23:44.000 187 33501.68 545.83 2299.54 32.77 2014-07-06 07:23:45.000 187 33501.83 545.81 2299.60 32.77 2014-07-06 07:23:46.000 187 33501.60 545.83 2299.61 32.77 2014-07-06 07:23:47.000 187 33501.67 545.83 2299.64 32.77 2014-07-06 07:23:48.000 187 33501.65 545.81 2299.67 32.77 2014-07-06 07:23:49.000 187 33501.70 545.84 2299.61 32.77 2014-07-06 07:23:50.000 187 33501.77 545.85 2299.60 32.77 2014-07-06 07:23:51.000 187 33501.60 545.83 2299.68 32.77 2014-07-06 07:23:52.000 187 33501.71 545.87 2299.55 32.77 2014-07-06 07:23:53.000 187 33501.58 545.80 2299.62 32.77 2014-07-06 07:23:54.000 187 33501.62 545.82 2299.57 32.77 2014-07-06 07:23:54.000 187 33501.63 545.89 2299.64 32.77 2014-07-06 07:23:56.000 187 33501.61 545.83 2299.67 32.77 2014-07-06 07:23:57.000 187 33501.72 545.84 2299.62 32.77 2014-07-06 07:23:58.000 187 33501.65 545.81 2299.71 32.77 2014-07-06 07:23:59.000 187 33501.66 545.88 2299.60 32.77 2014-07-06 07:24:00.000 187 33501.64 545.84 2299.61 32.77 2014-07-06 07:24:01.000 187 33501.66 545.85 2299.70 32.77 2014-07-06 07:24:02.000 187 33501.71 545.88 2299.71 32.77 2014-07-06 07:24:03.000 187 33501.70 545.93 2299.64 32.77 2014-07-06 07:24:04.000 187 33501.60 545.87 2299.63 32.77 2014-07-06 07:24:05.000 187 33501.65 545.86 2299.65 32.77 2014-07-06 07:24:06.000 187 33501.62 545.89 2299.64 32.77 2014-07-06 07:24:07.000 187 33501.64 545.90 2299.70 32.77 2014-07-06 07:24:07.000 187 33501.68 545.90 2299.69 32.77 2014-07-06 07:24:09.000 187 33501.62 545.87 2299.74 32.77 2014-07-06 07:24:10.000 187 33501.62 545.89 2299.66 32.77 2014-07-06 07:24:11.000 187 33501.61 545.91 2299.68 32.77 2014-07-06 07:24:12.000 187 33501.57 545.91 2299.70 32.77 2014-07-06 07:24:13.000 187 33501.67 545.88 2299.71 32.77 2014-07-06 07:24:14.000 187 33501.55 545.87 2299.73 32.77 2014-07-06 07:24:15.000 187 33501.62 545.88 2299.77 32.77 2014-07-06 07:24:16.000 187 33501.68 545.92 2299.71 32.77 2014-07-06 07:24:17.000 187 33501.57 545.90 2299.70 32.77 2014-07-06 07:24:18.000 187 33501.60 545.89 2299.67 32.77 2014-07-06 07:24:19.000 187 33501.65 545.95 2299.69 32.77 2014-07-06 07:24:20.000 187 33501.60 545.93 2299.70 32.77 2014-07-06 07:24:21.000 187 33501.58 545.92 2299.72 32.77 2014-07-06 07:24:22.000 187 33501.60 545.94 2299.80 32.77 2014-07-06 07:24:23.000 187 33501.57 545.90 2299.78 32.77 2014-07-06 07:24:24.000 187 33501.57 545.87 2299.72 32.77 2014-07-06 07:24:25.000 187 33501.64 545.93 2299.73 32.77 2014-07-06 07:24:26.000 187 33501.58 545.95 2299.76 32.77 2014-07-06 07:24:27.000 187 33501.60 545.96 2299.77 32.77 2014-07-06 07:24:28.000 187 33501.56 545.93 2299.71 32.77 2014-07-06 07:24:29.000 187 33501.67 545.96 2299.78 32.77 2014-07-06 07:24:30.000 187 33501.58 545.92 2299.73 32.77 2014-07-06 07:24:31.000 187 33501.54 545.94 2299.80 32.77 2014-07-06 07:24:32.000 187 33501.51 545.96 2299.69 32.77 2014-07-06 07:24:33.000 187 33501.62 545.89 2299.62 32.77 2014-07-06 07:24:34.000 187 33501.54 545.94 2299.74 32.77 2014-07-06 07:24:35.000 187 33501.65 545.93 2299.78 32.77 2014-07-06 07:24:36.000 187 33501.60 545.93 2299.71 32.77 2014-07-06 07:24:37.000 187 33501.61 545.96 2299.77 32.77 2014-07-06 07:24:38.000 187 33501.64 545.98 2299.77 32.77 2014-07-06 07:24:39.000 187 33501.64 545.89 2299.77 32.77 2014-07-06 07:24:40.000 187 33501.61 545.94 2299.71 32.77 2014-07-06 07:24:41.000 187 33501.58 545.96 2299.84 32.77 2014-07-06 07:24:42.000 187 33501.57 545.94 2299.76 32.77 2014-07-06 07:24:43.000 187 33501.55 545.95 2299.86 32.77 2014-07-06 07:24:44.000 187 33501.57 545.94 2299.76 32.77 2014-07-06 07:24:45.000 187 33501.52 545.98 2299.79 32.77 2014-07-06 07:24:46.000 187 33501.63 545.92 2299.79 32.77 2014-07-06 07:24:47.000 187 33501.59 545.96 2299.83 32.77 2014-07-06 07:24:48.000 187 33501.62 545.97 2299.82 32.77 2014-07-06 07:24:48.000 187 33501.62 545.93 2299.82 32.77 2014-07-06 07:24:50.000 187 33501.63 546.00 2299.86 32.77 2014-07-06 07:24:51.000 187 33501.54 545.98 2299.90 32.77 2014-07-06 07:24:52.000 187 33501.59 545.94 2299.76 32.77 2014-07-06 07:24:53.000 187 33501.54 545.95 2299.82 32.77 2014-07-06 07:24:54.000 187 33501.64 545.93 2299.78 32.77 2014-07-06 07:24:55.000 187 33501.60 545.98 2299.82 32.77 2014-07-06 07:24:56.000 187 33501.71 545.99 2299.86 32.77 2014-07-06 07:24:57.000 187 33501.70 545.96 2299.78 32.77 2014-07-06 07:24:58.000 187 33501.52 545.95 2299.77 32.77 2014-07-06 07:24:59.000 187 33501.65 545.95 2299.74 32.77 2014-07-06 07:25:00.000 187 33501.58 545.93 2299.75 32.77 2014-07-06 07:25:01.000 187 33501.62 545.98 2299.73 32.77 2014-07-06 07:25:01.000 187 33501.72 545.94 2299.84 32.77 2014-07-06 07:25:03.000 187 33501.64 545.95 2299.89 32.77 2014-07-06 07:25:04.000 187 33501.65 545.98 2299.80 32.77 2014-07-06 07:25:05.000 187 33501.73 545.95 2299.80 32.77 2014-07-06 07:25:06.000 187 33501.66 545.94 2299.83 32.77 2014-07-06 07:25:07.000 187 33501.64 545.96 2299.83 32.77 2014-07-06 07:25:08.000 187 33501.68 545.95 2299.94 32.77 2014-07-06 07:25:09.000 187 33501.67 545.98 2299.86 32.77 2014-07-06 07:25:10.000 187 33501.69 545.98 2299.81 32.77 2014-07-06 07:25:11.000 187 33501.62 545.97 2299.81 32.77 2014-07-06 07:25:12.000 187 33501.73 545.96 2299.92 32.77 2014-07-06 07:25:13.000 187 33501.77 545.97 2299.78 32.77 2014-07-06 07:25:14.000 187 33501.76 545.97 2299.83 32.77 2014-07-06 07:25:15.000 187 33501.65 545.93 2299.87 32.77 2014-07-06 07:25:16.000 187 33501.77 545.97 2299.91 32.77 2014-07-06 07:25:17.000 187 33501.77 545.98 2299.83 32.77 2014-07-06 07:25:18.000 187 33501.81 545.95 2299.81 32.77 2014-07-06 07:25:19.000 187 33501.80 545.97 2299.86 32.77 2014-07-06 07:25:20.000 187 33501.78 545.99 2299.79 32.77 2014-07-06 07:25:21.000 187 33501.85 545.95 2299.82 32.77 2014-07-06 07:25:22.000 187 33501.72 545.98 2299.81 32.77 2014-07-06 07:25:23.000 187 33501.79 545.98 2299.81 32.77 2014-07-06 07:25:24.000 187 33501.75 545.99 2299.90 32.77 2014-07-06 07:25:25.000 187 33501.91 545.97 2299.82 32.77 2014-07-06 07:25:26.000 187 33501.78 545.94 2299.78 32.77 2014-07-06 07:25:27.000 187 33501.86 545.97 2299.77 32.77 2014-07-06 07:25:28.000 187 33501.85 545.97 2299.89 32.77 2014-07-06 07:25:29.000 187 33501.85 545.97 2299.80 32.77 2014-07-06 07:25:30.000 187 33501.84 545.96 2299.85 32.77 2014-07-06 07:25:31.000 187 33501.83 546.00 2299.79 32.77 2014-07-06 07:25:32.000 187 33501.83 545.96 2299.78 32.77 2014-07-06 07:25:33.000 187 33501.96 545.99 2299.85 32.77 2014-07-06 07:25:34.000 187 33501.93 546.00 2299.81 32.77 2014-07-06 07:25:35.000 187 33501.99 545.97 2299.91 32.77 2014-07-06 07:25:36.000 187 33501.95 545.95 2299.84 32.77 2014-07-06 07:25:37.000 187 33501.95 545.97 2299.81 32.77 2014-07-06 07:25:38.000 187 33502.08 546.02 2299.80 32.77 2014-07-06 07:25:39.000 187 33501.96 545.99 2299.88 32.77 2014-07-06 07:25:40.000 187 33501.96 546.01 2299.83 32.77 2014-07-06 07:25:41.000 187 33502.10 545.98 2299.80 32.77 2014-07-06 07:25:42.000 187 33502.05 546.01 2299.84 32.77 2014-07-06 07:25:42.000 187 33502.08 546.00 2299.76 32.77 2014-07-06 07:25:44.000 187 33502.01 546.02 2299.81 32.77 2014-07-06 07:25:45.000 187 33501.95 545.98 2299.76 32.77 2014-07-06 07:25:46.000 187 33501.99 546.00 2299.75 32.77 2014-07-06 07:25:47.000 187 33502.10 545.98 2299.80 32.77 2014-07-06 07:25:48.000 187 33502.14 545.98 2299.82 32.77 2014-07-06 07:25:49.000 187 33502.03 546.05 2299.84 32.77 2014-07-06 07:25:50.000 187 33502.17 546.02 2299.76 32.77 2014-07-06 07:25:51.000 187 33502.10 546.03 2299.82 32.77 2014-07-06 07:25:52.000 187 33502.11 546.06 2299.78 32.77 2014-07-06 07:25:53.000 187 33502.15 545.99 2299.80 32.77 2014-07-06 07:25:54.000 187 33502.08 546.02 2299.78 32.77 2014-07-06 07:25:55.000 187 33502.21 546.04 2299.70 32.77 2014-07-06 07:25:55.000 187 33502.21 546.00 2299.87 32.77 2014-07-06 07:25:57.000 187 33502.11 546.04 2299.78 32.77 2014-07-06 07:25:58.000 187 33502.22 546.02 2299.71 32.77 2014-07-06 07:25:59.000 187 33502.30 546.02 2299.66 32.77 2014-07-06 07:26:00.000 187 33502.25 546.01 2299.68 32.77 2014-07-06 07:26:01.000 187 33502.26 546.03 2299.71 32.77 2014-07-06 07:26:02.000 187 33502.26 546.03 2299.84 32.77 2014-07-06 07:26:03.000 187 33502.26 546.06 2299.84 32.77 2014-07-06 07:26:04.000 187 33502.34 546.05 2299.68 32.77 2014-07-06 07:26:05.000 187 33502.26 546.05 2299.73 32.77 2014-07-06 07:26:06.000 187 33502.36 546.07 2299.70 32.77 2014-07-06 07:26:07.000 187 33502.36 546.08 2299.76 32.77 2014-07-06 07:26:08.000 187 33502.37 546.08 2299.71 32.77 2014-07-06 07:26:09.000 187 33502.36 546.08 2299.77 32.77 2014-07-06 07:26:10.000 187 33502.44 546.07 2299.78 32.77 2014-07-06 07:26:11.000 187 33502.30 546.04 2299.65 32.77 2014-07-06 07:26:12.000 187 33502.39 546.05 2299.65 32.77 2014-07-06 07:26:13.000 187 33502.49 546.09 2299.66 32.77 2014-07-06 07:26:14.000 187 33502.39 546.09 2299.65 32.77 2014-07-06 07:26:15.000 187 33502.48 546.07 2299.67 32.77 2014-07-06 07:26:16.000 187 33502.43 546.10 2299.64 32.77 2014-07-06 07:26:17.000 187 33502.53 546.14 2299.74 32.77 2014-07-06 07:26:18.000 187 33502.57 546.13 2299.68 32.77 2014-07-06 07:26:19.000 187 33502.52 546.14 2299.64 32.77 2014-07-06 07:26:20.000 187 33502.53 546.13 2299.67 32.77 2014-07-06 07:26:21.000 187 33502.47 546.14 2299.59 32.77 2014-07-06 07:26:22.000 187 33502.63 546.14 2299.61 32.77 2014-07-06 07:26:23.000 187 33502.46 546.12 2299.66 32.77 2014-07-06 07:26:24.000 187 33502.60 546.16 2299.64 32.77 2014-07-06 07:26:25.000 187 33502.55 546.17 2299.67 32.77 2014-07-06 07:26:26.000 187 33502.57 546.15 2299.53 32.77 2014-07-06 07:26:27.000 187 33502.48 546.16 2299.59 32.77 2014-07-06 07:26:28.000 187 33502.61 546.21 2299.64 32.77 2014-07-06 07:26:29.000 187 33502.70 546.22 2299.60 32.77 2014-07-06 07:26:30.000 187 33502.66 546.23 2299.52 32.77 2014-07-06 07:26:31.000 187 33502.69 546.20 2299.65 32.77 2014-07-06 07:26:32.000 187 33502.76 546.23 2299.62 32.77 2014-07-06 07:26:33.000 187 33502.66 546.20 2299.64 32.77 2014-07-06 07:26:34.000 187 33502.79 546.22 2299.65 32.77 2014-07-06 07:26:35.000 187 33502.76 546.23 2299.64 32.77 2014-07-06 07:26:36.000 187 33502.67 546.21 2299.69 32.77 2014-07-06 07:26:36.000 187 33502.72 546.26 2299.62 32.77 2014-07-06 07:26:38.000 187 33502.82 546.27 2299.61 32.77 2014-07-06 07:26:39.000 187 33502.76 546.24 2299.57 32.77 2014-07-06 07:26:40.000 187 33502.80 546.29 2299.55 32.77 2014-07-06 07:26:41.000 187 33502.81 546.25 2299.60 32.77 2014-07-06 07:26:42.000 187 33502.87 546.26 2299.62 32.77 2014-07-06 07:26:43.000 187 33502.83 546.29 2299.62 32.77 2014-07-06 07:26:44.000 187 33502.87 546.31 2299.61 32.77 2014-07-06 07:26:45.000 187 33502.82 546.31 2299.51 32.77 2014-07-06 07:26:46.000 187 33502.81 546.30 2299.65 32.77 2014-07-06 07:26:47.000 187 33502.88 546.33 2299.55 32.77 2014-07-06 07:26:48.000 187 33502.85 546.35 2299.61 32.77 2014-07-06 07:26:49.000 187 33502.93 546.33 2299.61 32.77 2014-07-06 07:26:49.000 187 33502.84 546.38 2299.58 32.77 2014-07-06 07:26:51.000 187 33502.91 546.36 2299.53 32.77 2014-07-06 07:26:52.000 187 33502.79 546.35 2299.49 32.77 2014-07-06 07:26:53.000 187 33502.84 546.39 2299.51 32.77 2014-07-06 07:26:54.000 187 33502.87 546.37 2299.50 32.77 2014-07-06 07:26:55.000 187 33502.86 546.38 2299.51 32.77 2014-07-06 07:26:56.000 187 33502.86 546.39 2299.60 32.77 2014-07-06 07:26:57.000 187 33502.79 546.42 2299.49 32.77 2014-07-06 07:26:58.000 187 33502.95 546.42 2299.46 32.77 2014-07-06 07:26:59.000 187 33502.84 546.43 2299.61 32.77 2014-07-06 07:27:00.000 187 33502.89 546.43 2299.56 32.77 2014-07-06 07:27:01.000 187 33502.97 546.44 2299.58 32.77 2014-07-06 07:27:02.000 187 33502.88 546.46 2299.53 32.77 2014-07-06 07:27:03.000 187 33502.91 546.48 2299.48 32.77 2014-07-06 07:27:04.000 187 33502.81 546.44 2299.52 32.77 2014-07-06 07:27:05.000 187 33502.85 546.45 2299.57 32.77 2014-07-06 07:27:06.000 187 33502.83 546.45 2299.57 32.77 2014-07-06 07:27:07.000 187 33502.92 546.47 2299.50 32.77 2014-07-06 07:27:08.000 187 33502.91 546.46 2299.53 32.77 2014-07-06 07:27:09.000 187 33502.79 546.47 2299.58 32.77 2014-07-06 07:27:10.000 187 33502.86 546.47 2299.46 32.77 2014-07-06 07:27:11.000 187 33502.89 546.48 2299.55 32.77 2014-07-06 07:27:12.000 187 33502.81 546.48 2299.55 32.77 2014-07-06 07:27:13.000 187 33502.94 546.49 2299.48 32.77 2014-07-06 07:27:14.000 187 33502.88 546.50 2299.51 32.77 2014-07-06 07:27:15.000 187 33502.92 546.54 2299.58 32.77 2014-07-06 07:27:16.000 187 33502.82 546.54 2299.56 32.77 2014-07-06 07:27:17.000 187 33502.82 546.55 2299.58 32.77 2014-07-06 07:27:18.000 187 33502.76 546.53 2299.56 32.77 2014-07-06 07:27:19.000 187 33502.73 546.60 2299.63 32.77 2014-07-06 07:27:20.000 187 33502.78 546.59 2299.56 32.77 2014-07-06 07:27:21.000 187 33502.81 546.55 2299.65 32.77 2014-07-06 07:27:22.000 187 33502.76 546.55 2299.55 32.77 2014-07-06 07:27:23.000 187 33502.78 546.62 2299.64 32.77 2014-07-06 07:27:24.000 187 33502.75 546.64 2299.63 32.77 2014-07-06 07:27:25.000 187 33502.80 546.60 2299.55 32.77 2014-07-06 07:27:26.000 187 33502.73 546.57 2299.61 32.77 2014-07-06 07:27:27.000 187 33502.69 546.64 2299.58 32.77 2014-07-06 07:27:28.000 187 33502.75 546.60 2299.59 32.77 2014-07-06 07:27:29.000 187 33502.66 546.62 2299.56 32.77 2014-07-06 07:27:30.000 187 33502.68 546.62 2299.56 32.77 2014-07-06 07:27:30.000 187 33502.59 546.65 2299.65 32.77 2014-07-06 07:27:32.000 187 33502.67 546.64 2299.54 32.77 2014-07-06 07:27:33.000 187 33502.57 546.65 2299.68 32.77 2014-07-06 07:27:34.000 187 33502.68 546.66 2299.56 32.77 2014-07-06 07:27:35.000 187 33502.69 546.66 2299.66 32.77 2014-07-06 07:27:36.000 187 33502.67 546.65 2299.69 32.77 2014-07-06 07:27:37.000 187 33502.64 546.64 2299.72 32.77 2014-07-06 07:27:38.000 187 33502.61 546.67 2299.68 32.77 2014-07-06 07:27:39.000 187 33502.64 546.65 2299.70 32.77 2014-07-06 07:27:40.000 187 33502.58 546.66 2299.78 32.77 2014-07-06 07:27:41.000 187 33502.69 546.71 2299.70 32.77 2014-07-06 07:27:42.000 187 33502.58 546.70 2299.68 32.77 2014-07-06 07:27:43.000 187 33502.60 546.70 2299.74 32.77 2014-07-06 07:27:43.000 187 33502.59 546.67 2299.81 32.77 2014-07-06 07:27:45.000 187 33502.50 546.68 2299.73 32.77 2014-07-06 07:27:46.000 187 33502.67 546.64 2299.65 32.77 2014-07-06 07:27:47.000 187 33502.70 546.64 2299.80 32.77 2014-07-06 07:27:48.000 187 33502.56 546.67 2299.78 32.77 2014-07-06 07:27:49.000 187 33502.57 546.68 2299.76 32.77 2014-07-06 07:27:50.000 187 33502.52 546.72 2299.68 32.77 2014-07-06 07:27:51.000 187 33502.56 546.75 2299.71 32.77 2014-07-06 07:27:52.000 187 33502.64 546.67 2299.86 32.77 2014-07-06 07:27:53.000 187 33502.45 546.71 2299.82 32.77 2014-07-06 07:27:54.000 187 33502.55 546.71 2299.73 32.77 2014-07-06 07:27:55.000 187 33502.63 546.71 2299.73 32.77 2014-07-06 07:27:56.000 187 33502.57 546.72 2299.82 32.77 2014-07-06 07:27:57.000 187 33502.59 546.73 2299.82 32.77 2014-07-06 07:27:58.000 187 33502.44 546.74 2299.84 32.77 2014-07-06 07:27:59.000 187 33502.58 546.71 2299.82 32.77 2014-07-06 07:28:00.000 187 33502.50 546.72 2299.83 32.77 2014-07-06 07:28:01.000 187 33502.53 546.72 2299.76 32.77 2014-07-06 07:28:02.000 187 33502.64 546.72 2299.84 32.77 2014-07-06 07:28:03.000 187 33502.61 546.70 2299.85 32.77 2014-07-06 07:28:04.000 187 33502.57 546.73 2299.80 32.77 2014-07-06 07:28:05.000 187 33502.60 546.70 2299.90 32.77 2014-07-06 07:28:06.000 187 33502.56 546.72 2299.86 32.77 2014-07-06 07:28:07.000 187 33502.57 546.72 2299.90 32.77 2014-07-06 07:28:08.000 187 33502.48 546.70 2299.91 32.77 2014-07-06 07:28:09.000 187 33502.51 546.73 2299.85 32.77 2014-07-06 07:28:10.000 187 33502.53 546.71 2299.85 32.77 2014-07-06 07:28:11.000 187 33502.54 546.76 2299.91 32.77 2014-07-06 07:28:12.000 187 33502.50 546.75 2299.89 32.77 2014-07-06 07:28:13.000 187 33502.63 546.75 2299.98 32.77 2014-07-06 07:28:14.000 187 33502.56 546.74 2299.88 32.77 2014-07-06 07:28:15.000 187 33502.48 546.76 2299.95 32.77 2014-07-06 07:28:16.000 187 33502.50 546.79 2299.92 32.77 2014-07-06 07:28:17.000 187 33502.50 546.76 2299.88 32.77 2014-07-06 07:28:18.000 187 33502.58 546.78 2299.93 32.77 2014-07-06 07:28:19.000 187 33502.63 546.72 2299.92 32.77 2014-07-06 07:28:20.000 187 33502.53 546.78 2299.95 32.77 2014-07-06 07:28:21.000 187 33502.56 546.75 2299.84 32.77 2014-07-06 07:28:22.000 187 33502.56 546.78 2299.86 32.77 2014-07-06 07:28:23.000 187 33502.56 546.79 2299.98 32.77 2014-07-06 07:28:24.000 187 33502.55 546.76 2299.89 32.77 2014-07-06 07:28:24.000 187 33502.50 546.76 2299.93 32.77 2014-07-06 07:28:26.000 187 33502.57 546.73 2299.98 32.77 2014-07-06 07:28:27.000 187 33502.53 546.74 2299.95 32.77 2014-07-06 07:28:28.000 187 33502.58 546.76 2299.90 32.77 2014-07-06 07:28:29.000 187 33502.61 546.76 2299.97 32.77 2014-07-06 07:28:30.000 187 33502.50 546.76 2300.01 32.77 2014-07-06 07:28:31.000 187 33502.54 546.72 2299.88 32.77 2014-07-06 07:28:32.000 187 33502.61 546.78 2299.91 32.77 2014-07-06 07:28:33.000 187 33502.48 546.72 2299.95 32.77 2014-07-06 07:28:34.000 187 33502.54 546.75 2299.86 32.77 2014-07-06 07:28:35.000 187 33502.54 546.76 2299.98 32.77 2014-07-06 07:28:36.000 187 33502.48 546.76 2299.96 32.77 2014-07-06 07:28:37.000 187 33502.47 546.79 2299.91 32.77 2014-07-06 07:28:37.000 187 33502.57 546.75 2299.92 32.77 2014-07-06 07:28:39.000 187 33502.73 546.77 2299.91 32.77 2014-07-06 07:28:40.000 187 33502.57 546.75 2299.90 32.77 2014-07-06 07:28:41.000 187 33502.64 546.79 2299.90 32.77 2014-07-06 07:28:42.000 187 33502.54 546.77 2299.90 32.77 2014-07-06 07:28:43.000 187 33502.54 546.77 2299.95 32.77 2014-07-06 07:28:44.000 187 33502.61 546.78 2299.98 32.77 2014-07-06 07:28:45.000 187 33502.53 546.77 2299.90 32.77 2014-07-06 07:28:46.000 187 33502.54 546.76 2299.90 32.77 2014-07-06 07:28:47.000 187 33502.52 546.76 2300.09 32.77 2014-07-06 07:28:48.000 187 33502.53 546.78 2300.00 32.77 2014-07-06 07:28:49.000 187 33502.51 546.80 2299.95 32.77 2014-07-06 07:28:50.000 187 33502.53 546.81 2299.95 32.77 2014-07-06 07:28:51.000 187 33502.45 546.77 2299.92 32.77 2014-07-06 07:28:52.000 187 33502.60 546.78 2299.95 32.77 2014-07-06 07:28:53.000 187 33502.52 546.77 2300.03 32.77 2014-07-06 07:28:54.000 187 33502.55 546.78 2299.98 32.77 2014-07-06 07:28:55.000 187 33502.60 546.74 2299.98 32.77 2014-07-06 07:28:56.000 187 33502.60 546.83 2299.92 32.77 2014-07-06 07:28:57.000 187 33502.60 546.81 2299.99 32.77 2014-07-06 07:28:58.000 187 33502.58 546.83 2299.92 32.77 2014-07-06 07:28:59.000 187 33502.62 546.85 2300.05 32.77 2014-07-06 07:29:00.000 187 33502.59 546.84 2299.99 32.77 2014-07-06 07:29:01.000 187 33502.57 546.80 2300.01 32.77 2014-07-06 07:29:02.000 187 33502.60 546.82 2299.97 32.77 2014-07-06 07:29:03.000 187 33502.61 546.80 2299.99 32.77 2014-07-06 07:29:04.000 187 33502.57 546.84 2299.95 32.77 2014-07-06 07:29:05.000 187 33502.58 546.82 2299.99 32.77 2014-07-06 07:29:06.000 187 33502.54 546.78 2300.04 32.77 2014-07-06 07:29:07.000 187 33502.61 546.83 2300.01 32.77 2014-07-06 07:29:08.000 187 33502.66 546.84 2300.01 32.77 2014-07-06 07:29:09.000 187 33502.63 546.82 2300.02 32.77 2014-07-06 07:29:10.000 187 33502.64 546.83 2300.01 32.77 2014-07-06 07:29:11.000 187 33502.73 546.87 2300.05 32.77 2014-07-06 07:29:12.000 187 33502.66 546.84 2300.05 32.77 2014-07-06 07:29:13.000 187 33502.64 546.84 2299.99 32.77 2014-07-06 07:29:14.000 187 33502.57 546.89 2300.05 32.77 2014-07-06 07:29:15.000 187 33502.59 546.84 2300.04 32.77 2014-07-06 07:29:16.000 187 33502.68 546.88 2299.98 32.77 2014-07-06 07:29:17.000 187 33502.73 546.86 2299.96 32.77 2014-07-06 07:29:18.000 187 33502.63 546.87 2299.95 32.77 2014-07-06 07:29:18.000 187 33502.73 546.88 2300.06 32.77 2014-07-06 07:29:20.000 187 33502.62 546.87 2300.02 32.77 2014-07-06 07:29:21.000 187 33502.72 546.85 2300.00 32.77 2014-07-06 07:29:22.000 187 33502.77 546.88 2300.12 32.77 2014-07-06 07:29:23.000 187 33502.74 546.87 2299.97 32.77 2014-07-06 07:29:24.000 187 33502.77 546.85 2300.04 32.77 2014-07-06 07:29:25.000 187 33502.74 546.90 2300.03 32.77 2014-07-06 07:29:26.000 187 33502.84 546.88 2300.08 32.77 2014-07-06 07:29:27.000 187 33502.79 546.89 2300.01 32.77 2014-07-06 07:29:28.000 187 33502.83 546.88 2300.08 32.77 2014-07-06 07:29:29.000 187 33502.74 546.92 2300.02 32.77 2014-07-06 07:29:30.000 187 33502.82 546.93 2300.01 32.77 2014-07-06 07:29:31.000 187 33502.85 546.95 2300.00 32.77 2014-07-06 07:29:31.000 187 33502.80 546.89 2300.07 32.77 2014-07-06 07:29:33.000 187 33502.79 546.92 2300.04 32.77 2014-07-06 07:29:34.000 187 33502.88 546.93 2300.01 32.77 2014-07-06 07:29:35.000 187 33502.85 546.94 2300.10 32.77 2014-07-06 07:29:36.000 187 33502.90 546.90 2300.06 32.77 2014-07-06 07:29:37.000 187 33502.83 546.96 2300.00 32.77 2014-07-06 07:29:38.000 187 33502.93 546.95 2299.96 32.77 2014-07-06 07:29:39.000 187 33502.85 546.92 2299.99 32.77 2014-07-06 07:29:40.000 187 33502.95 546.94 2300.02 32.77 2014-07-06 07:29:41.000 187 33502.99 546.95 2299.99 32.77 2014-07-06 07:29:42.000 187 33502.93 546.96 2299.93 32.77 2014-07-06 07:29:43.000 187 33502.97 546.98 2300.02 32.77 2014-07-06 07:29:44.000 187 33503.04 546.95 2300.05 32.77 2014-07-06 07:29:45.000 187 33502.95 546.94 2300.05 32.77 2014-07-06 07:29:46.000 187 33503.03 547.02 2300.08 32.77 2014-07-06 07:29:47.000 187 33503.05 546.96 2299.99 32.77 2014-07-06 07:29:48.000 187 33502.99 546.96 2299.98 32.77 2014-07-06 07:29:49.000 187 33503.10 546.99 2299.98 32.77 2014-07-06 07:29:50.000 187 33503.05 546.95 2300.03 32.77 2014-07-06 07:29:51.000 187 33503.13 546.98 2299.96 32.77 2014-07-06 07:29:52.000 187 33503.09 546.96 2300.08 32.77 2014-07-06 07:29:53.000 187 33503.13 546.96 2299.93 32.77 2014-07-06 07:29:54.000 187 33503.07 546.97 2299.92 32.77 2014-07-06 07:29:55.000 187 33503.13 547.01 2299.95 32.77 2014-07-06 07:29:56.000 187 33503.19 547.04 2300.01 32.77 2014-07-06 07:29:57.000 187 33503.11 547.01 2299.88 32.77 2014-07-06 07:29:58.000 187 33503.16 547.04 2299.90 32.77 2014-07-06 07:29:59.000 187 33503.21 547.01 2299.95 32.77 2014-07-06 07:30:00.000 187 33503.22 547.01 2299.95 32.77 2014-07-06 07:30:01.000 187 33503.15 547.03 2299.97 32.77 2014-07-06 07:30:02.000 187 33503.17 547.04 2300.02 32.77 2014-07-06 07:30:03.000 187 33503.15 547.04 2299.97 32.77 2014-07-06 07:30:04.000 187 33503.24 547.04 2299.98 32.77 2014-07-06 07:30:05.000 187 33503.28 547.08 2299.94 32.77 2014-07-06 07:30:06.000 187 33503.25 547.07 2299.98 32.77 2014-07-06 07:30:07.000 187 33503.23 547.04 2300.04 32.77 2014-07-06 07:30:08.000 187 33503.28 547.04 2299.83 32.77 2014-07-06 07:30:09.000 187 33503.14 547.10 2299.95 32.77 2014-07-06 07:30:10.000 187 33503.31 547.07 2299.92 32.77 2014-07-06 07:30:11.000 187 33503.31 547.06 2299.90 32.77 2014-07-06 07:30:12.000 187 33503.35 547.03 2299.90 32.77 2014-07-06 07:30:12.000 187 33503.33 547.13 2299.89 32.77 2014-07-06 07:30:14.000 187 33503.31 547.10 2299.95 32.77 2014-07-06 07:30:15.000 187 33503.23 547.11 2299.96 32.77 2014-07-06 07:30:16.000 187 33503.29 547.05 2299.90 32.77 2014-07-06 07:30:17.000 187 33503.39 547.10 2299.89 32.77 2014-07-06 07:30:18.000 187 33503.27 547.10 2299.83 32.77 2014-07-06 07:30:19.000 187 33503.32 547.14 2299.87 32.77 2014-07-06 07:30:20.000 187 33503.34 547.16 2299.82 32.77 2014-07-06 07:30:21.000 187 33503.43 547.18 2299.90 32.77 2014-07-06 07:30:22.000 187 33503.35 547.14 2299.89 32.77 2014-07-06 07:30:23.000 187 33503.52 547.12 2299.82 32.77 2014-07-06 07:30:24.000 187 33503.39 547.11 2299.82 32.77 2014-07-06 07:30:25.000 187 33503.42 547.18 2299.83 32.77 2014-07-06 07:30:25.000 187 33503.43 547.15 2299.86 32.77 2014-07-06 07:30:27.000 187 33503.43 547.16 2299.84 32.77 2014-07-06 07:30:28.000 187 33503.49 547.16 2299.74 32.77 2014-07-06 07:30:29.000 187 33503.32 547.17 2299.80 32.77 2014-07-06 07:30:30.000 187 33503.50 547.15 2299.79 32.77 2014-07-06 07:30:31.000 187 33503.53 547.16 2299.84 32.77 2014-07-06 07:30:32.000 187 33503.57 547.19 2299.84 32.77 2014-07-06 07:30:33.000 187 33503.49 547.16 2299.84 32.77 2014-07-06 07:30:34.000 187 33503.45 547.20 2299.82 32.77 2014-07-06 07:30:35.000 187 33503.50 547.17 2299.92 32.77 2014-07-06 07:30:36.000 187 33503.47 547.19 2299.81 32.77 2014-07-06 07:30:37.000 187 33503.53 547.19 2299.77 32.77 2014-07-06 07:30:38.000 187 33503.56 547.22 2299.76 32.77 2014-07-06 07:30:39.000 187 33503.59 547.22 2299.86 32.77 2014-07-06 07:30:40.000 187 33503.44 547.28 2299.83 32.77 2014-07-06 07:30:41.000 187 33503.47 547.23 2299.76 32.77 2014-07-06 07:30:42.000 187 33503.49 547.23 2299.78 32.77 2014-07-06 07:30:43.000 187 33503.59 547.18 2299.81 32.77 2014-07-06 07:30:44.000 187 33503.55 547.23 2299.79 32.77 2014-07-06 07:30:45.000 187 33503.53 547.23 2299.79 32.77 2014-07-06 07:30:46.000 187 33503.57 547.27 2299.83 32.77 2014-07-06 07:30:47.000 187 33503.55 547.25 2299.82 32.77 2014-07-06 07:30:48.000 187 33503.48 547.23 2299.77 32.77 2014-07-06 07:30:49.000 187 33503.69 547.22 2299.76 32.77 2014-07-06 07:30:50.000 187 33503.62 547.24 2299.86 32.77 2014-07-06 07:30:51.000 187 33503.63 547.25 2299.81 32.77 2014-07-06 07:30:52.000 187 33503.64 547.24 2299.79 32.77 2014-07-06 07:30:53.000 187 33503.65 547.24 2299.79 32.77 2014-07-06 07:30:54.000 187 33503.62 547.26 2299.77 32.77 2014-07-06 07:30:55.000 187 33503.61 547.26 2299.77 32.77 2014-07-06 07:30:56.000 187 33503.55 547.28 2299.80 32.77 2014-07-06 07:30:57.000 187 33503.57 547.30 2299.83 32.77 2014-07-06 07:30:58.000 187 33503.72 547.26 2299.78 32.77 2014-07-06 07:30:59.000 187 33503.61 547.34 2299.76 32.77 2014-07-06 07:31:00.000 187 33503.60 547.33 2299.78 32.77 2014-07-06 07:31:01.000 187 33503.64 547.34 2299.79 32.77 2014-07-06 07:31:02.000 187 33503.62 547.32 2299.74 32.77 2014-07-06 07:31:03.000 187 33503.68 547.33 2299.79 32.77 2014-07-06 07:31:04.000 187 33503.59 547.35 2299.86 32.77 2014-07-06 07:31:05.000 187 33503.72 547.38 2299.78 32.77 2014-07-06 07:31:06.000 187 33503.57 547.35 2299.82 32.77 2014-07-06 07:31:06.000 187 33503.74 547.40 2299.76 32.77 2014-07-06 07:31:08.000 187 33503.73 547.36 2299.80 32.77 2014-07-06 07:31:09.000 187 33503.66 547.39 2299.84 32.77 2014-07-06 07:31:10.000 187 33503.79 547.35 2299.79 32.77 2014-07-06 07:31:11.000 187 33503.70 547.38 2299.77 32.77 2014-07-06 07:31:12.000 187 33503.71 547.34 2299.80 32.77 2014-07-06 07:31:13.000 187 33503.75 547.40 2299.79 32.77 2014-07-06 07:31:14.000 187 33503.76 547.35 2299.79 32.77 2014-07-06 07:31:15.000 187 33503.65 547.35 2299.79 32.77 2014-07-06 07:31:16.000 187 33503.68 547.39 2299.89 32.77 2014-07-06 07:31:17.000 187 33503.81 547.40 2299.82 32.77 2014-07-06 07:31:18.000 187 33503.75 547.39 2299.72 32.77 2014-07-06 07:31:19.000 187 33503.79 547.37 2299.83 32.77 2014-07-06 07:31:19.000 187 33503.81 547.43 2299.75 32.77 2014-07-06 07:31:21.000 187 33503.75 547.39 2299.79 32.77 2014-07-06 07:31:22.000 187 33503.77 547.42 2299.82 32.77 2014-07-06 07:31:23.000 187 33503.72 547.42 2299.77 32.77 2014-07-06 07:31:24.000 187 33503.74 547.43 2299.71 32.77 2014-07-06 07:31:25.000 187 33503.82 547.42 2299.92 32.77 2014-07-06 07:31:26.000 187 33503.84 547.44 2299.81 32.77 2014-07-06 07:31:27.000 187 33503.81 547.43 2299.82 32.77 2014-07-06 07:31:28.000 187 33503.84 547.41 2299.76 32.77 2014-07-06 07:31:29.000 187 33503.81 547.44 2299.75 32.77 2014-07-06 07:31:30.000 187 33503.84 547.44 2299.76 32.77 2014-07-06 07:31:31.000 187 33503.85 547.48 2299.71 32.77 2014-07-06 07:31:32.000 187 33503.79 547.48 2299.79 32.77 2014-07-06 07:31:33.000 187 33503.79 547.42 2299.75 32.77 2014-07-06 07:31:34.000 187 33503.87 547.43 2299.81 32.77 2014-07-06 07:31:35.000 187 33503.90 547.45 2299.85 32.77 2014-07-06 07:31:36.000 187 33503.78 547.46 2299.83 32.77 2014-07-06 07:31:37.000 187 33503.88 547.51 2299.93 32.77 2014-07-06 07:31:38.000 187 33503.79 547.46 2299.83 32.77 2014-07-06 07:31:39.000 187 33503.81 547.50 2299.85 32.77 2014-07-06 07:31:40.000 187 33503.84 547.50 2299.84 32.77 2014-07-06 07:31:41.000 187 33503.82 547.50 2299.79 32.77 2014-07-06 07:31:42.000 187 33503.82 547.49 2299.78 32.77 2014-07-06 07:31:43.000 187 33503.88 547.51 2299.81 32.77 2014-07-06 07:31:44.000 187 33503.89 547.52 2299.80 32.77 2014-07-06 07:31:45.000 187 33503.78 547.53 2299.84 32.77 2014-07-06 07:31:46.000 187 33503.79 547.51 2299.80 32.77 2014-07-06 07:31:47.000 187 33503.79 547.55 2299.84 32.77 2014-07-06 07:31:48.000 187 33503.83 547.54 2299.83 32.77 2014-07-06 07:31:49.000 187 33503.84 547.55 2299.81 32.77 2014-07-06 07:31:50.000 187 33503.77 547.50 2299.84 32.77 2014-07-06 07:31:51.000 187 33503.79 547.54 2299.86 32.77 2014-07-06 07:31:52.000 187 33503.81 547.57 2299.80 32.77 2014-07-06 07:31:53.000 187 33503.76 547.58 2299.82 32.77 2014-07-06 07:31:54.000 187 33503.86 547.55 2299.83 32.77 2014-07-06 07:31:55.000 187 33503.87 547.59 2299.83 32.77 2014-07-06 07:31:56.000 187 33503.82 547.57 2299.88 32.77 2014-07-06 07:31:57.000 187 33503.87 547.57 2299.93 32.77 2014-07-06 07:31:58.000 187 33503.81 547.61 2299.83 32.77 2014-07-06 07:31:59.000 187 33503.78 547.61 2299.89 32.77 2014-07-06 07:32:00.000 187 33503.78 547.59 2299.89 32.77 2014-07-06 07:32:00.000 187 33503.79 547.58 2299.82 32.77 2014-07-06 07:32:02.000 187 33503.81 547.60 2299.83 32.77 2014-07-06 07:32:03.000 187 33503.91 547.59 2299.84 32.77 2014-07-06 07:32:04.000 187 33503.72 547.56 2299.83 32.77 2014-07-06 07:32:05.000 187 33503.82 547.61 2299.86 32.77 2014-07-06 07:32:06.000 187 33503.81 547.61 2299.77 32.77 2014-07-06 07:32:07.000 187 33503.84 547.59 2299.80 32.77 2014-07-06 07:32:08.000 187 33503.78 547.59 2299.91 32.77 2014-07-06 07:32:09.000 187 33503.91 547.57 2299.88 32.77 2014-07-06 07:32:10.000 187 33503.75 547.63 2299.83 32.77 2014-07-06 07:32:11.000 187 33503.87 547.61 2299.91 32.77 2014-07-06 07:32:12.000 187 33503.76 547.62 2299.83 32.77 2014-07-06 07:32:13.000 187 33503.82 547.63 2299.88 32.77 2014-07-06 07:32:13.000 187 33503.84 547.63 2299.90 32.77 2014-07-06 07:32:15.000 187 33503.85 547.61 2300.00 32.77 2014-07-06 07:32:16.000 187 33503.83 547.63 2299.91 32.77 2014-07-06 07:32:17.000 187 33503.82 547.63 2299.93 32.77 2014-07-06 07:32:18.000 187 33503.83 547.60 2299.95 32.77 2014-07-06 07:32:19.000 187 33503.84 547.63 2299.94 32.77 2014-07-06 07:32:20.000 187 33503.76 547.63 2299.92 32.77 2014-07-06 07:32:21.000 187 33503.71 547.65 2299.85 32.77 2014-07-06 07:32:22.000 187 33503.88 547.63 2299.89 32.77 2014-07-06 07:32:23.000 187 33503.76 547.62 2299.93 32.77 2014-07-06 07:32:24.000 187 33503.81 547.63 2299.88 32.77 2014-07-06 07:32:25.000 187 33503.72 547.66 2299.94 32.77 2014-07-06 07:32:26.000 187 33503.81 547.63 2299.93 32.77 2014-07-06 07:32:27.000 187 33503.75 547.63 2299.89 32.77 2014-07-06 07:32:28.000 187 33503.75 547.65 2299.84 32.77 2014-07-06 07:32:29.000 187 33503.96 547.71 2300.02 32.77 2014-07-06 07:32:30.000 187 33503.80 547.69 2300.01 32.77 2014-07-06 07:32:31.000 187 33503.78 547.63 2299.99 32.77 2014-07-06 07:32:32.000 187 33503.81 547.63 2299.95 32.77 2014-07-06 07:32:33.000 187 33503.73 547.67 2300.05 32.77 2014-07-06 07:32:34.000 187 33503.83 547.69 2299.97 32.77 2014-07-06 07:32:35.000 187 33503.84 547.69 2299.98 32.77 2014-07-06 07:32:36.000 187 33503.79 547.70 2299.92 32.77 2014-07-06 07:32:37.000 187 33503.77 547.68 2299.90 32.77 2014-07-06 07:32:38.000 187 33503.78 547.68 2299.90 32.77 2014-07-06 07:32:39.000 187 33503.80 547.73 2299.93 32.77 2014-07-06 07:32:40.000 187 33503.74 547.70 2299.99 32.77 2014-07-06 07:32:41.000 187 33503.81 547.68 2299.93 32.77 2014-07-06 07:32:42.000 187 33503.78 547.73 2299.98 32.77 2014-07-06 07:32:43.000 187 33503.77 547.70 2300.02 32.77 2014-07-06 07:32:44.000 187 33503.76 547.70 2299.99 32.77 2014-07-06 07:32:45.000 187 33503.80 547.74 2299.97 32.77 2014-07-06 07:32:46.000 187 33503.79 547.69 2299.97 32.77 2014-07-06 07:32:47.000 187 33503.78 547.69 2299.92 32.77 2014-07-06 07:32:48.000 187 33503.79 547.68 2300.03 32.77 2014-07-06 07:32:49.000 187 33503.86 547.67 2299.92 32.77 2014-07-06 07:32:50.000 187 33503.91 547.72 2299.92 32.77 2014-07-06 07:32:51.000 187 33503.78 547.71 2299.93 32.77 2014-07-06 07:32:52.000 187 33503.82 547.72 2299.95 32.77 2014-07-06 07:32:53.000 187 33503.73 547.74 2299.92 32.77 2014-07-06 07:32:54.000 187 33503.98 547.69 2300.00 32.77 2014-07-06 07:32:54.000 187 33503.81 547.69 2299.99 32.77 2014-07-06 07:32:56.000 187 33503.84 547.68 2300.01 32.77 2014-07-06 07:32:57.000 187 33503.81 547.72 2299.94 32.77 2014-07-06 07:32:58.000 187 33503.79 547.74 2299.93 32.77 2014-07-06 07:32:59.000 187 33503.86 547.74 2299.99 32.77 2014-07-06 07:33:00.000 187 33503.92 547.73 2299.95 32.77 2014-07-06 07:33:01.000 187 33503.84 547.73 2300.04 32.77 2014-07-06 07:33:02.000 187 33503.87 547.72 2299.96 32.77 2014-07-06 07:33:03.000 187 33503.88 547.72 2300.02 32.77 2014-07-06 07:33:04.000 187 33503.88 547.69 2300.03 32.77 2014-07-06 07:33:05.000 187 33503.88 547.71 2300.01 32.77 2014-07-06 07:33:06.000 187 33503.93 547.68 2300.00 32.77 2014-07-06 07:33:07.000 187 33503.85 547.69 2299.92 32.77 2014-07-06 07:33:07.000 187 33503.89 547.76 2299.98 32.77 2014-07-06 07:33:09.000 187 33503.95 547.77 2300.10 32.77 2014-07-06 07:33:10.000 187 33503.96 547.71 2299.97 32.77 2014-07-06 07:33:11.000 187 33503.96 547.75 2300.05 32.77 2014-07-06 07:33:12.000 187 33503.96 547.75 2299.98 32.77 2014-07-06 07:33:13.000 187 33503.96 547.76 2299.93 32.77 2014-07-06 07:33:14.000 187 33504.01 547.78 2299.95 32.77 2014-07-06 07:33:15.000 187 33504.01 547.80 2299.90 32.77 2014-07-06 07:33:16.000 187 33503.88 547.80 2300.01 32.77 2014-07-06 07:33:17.000 187 33503.94 547.77 2300.01 32.77 2014-07-06 07:33:18.000 187 33504.05 547.77 2300.02 32.77 2014-07-06 07:33:19.000 187 33504.04 547.80 2300.04 32.77 2014-07-06 07:33:20.000 187 33504.03 547.78 2299.96 32.77 2014-07-06 07:33:21.000 187 33504.01 547.79 2300.02 32.77 2014-07-06 07:33:22.000 187 33504.02 547.79 2299.96 32.77 2014-07-06 07:33:23.000 187 33504.03 547.82 2299.98 32.77 2014-07-06 07:33:24.000 187 33504.00 547.81 2300.02 32.77 2014-07-06 07:33:25.000 187 33503.99 547.83 2300.07 32.77 2014-07-06 07:33:26.000 187 33504.01 547.83 2299.98 32.77 2014-07-06 07:33:27.000 187 33504.04 547.80 2299.98 32.77 2014-07-06 07:33:28.000 187 33504.09 547.80 2300.01 32.77 2014-07-06 07:33:29.000 187 33504.10 547.80 2299.98 32.77 2014-07-06 07:33:30.000 187 33504.04 547.83 2299.97 32.77 2014-07-06 07:33:31.000 187 33504.04 547.85 2299.93 32.77 2014-07-06 07:33:32.000 187 33504.17 547.83 2299.97 32.77 2014-07-06 07:33:33.000 187 33504.07 547.83 2299.87 32.77 2014-07-06 07:33:34.000 187 33504.14 547.83 2299.98 32.77 2014-07-06 07:33:35.000 187 33504.11 547.86 2299.86 32.77 2014-07-06 07:33:36.000 187 33504.21 547.82 2299.92 32.77 2014-07-06 07:33:37.000 187 33504.16 547.83 2299.85 32.77 2014-07-06 07:33:38.000 187 33504.18 547.88 2299.94 32.77 2014-07-06 07:33:39.000 187 33504.16 547.88 2300.03 32.77 2014-07-06 07:33:40.000 187 33504.24 547.87 2299.83 32.77 2014-07-06 07:33:41.000 187 33504.15 547.84 2299.93 32.77 2014-07-06 07:33:42.000 187 33504.09 547.88 2299.95 32.77 2014-07-06 07:33:43.000 187 33504.10 547.84 2299.89 32.77 2014-07-06 07:33:44.000 187 33504.12 547.86 2299.89 32.77 2014-07-06 07:33:45.000 187 33504.13 547.91 2299.95 32.77 2014-07-06 07:33:46.000 187 33504.14 547.89 2299.96 32.77 2014-07-06 07:33:47.000 187 33504.15 547.89 2299.98 32.77 2014-07-06 07:33:48.000 187 33504.13 547.92 2299.92 32.77 2014-07-06 07:33:48.000 187 33504.11 547.94 2299.90 32.77 2014-07-06 07:33:50.000 187 33504.10 547.91 2299.95 32.77 2014-07-06 07:33:51.000 187 33504.12 547.93 2299.90 32.77 2014-07-06 07:33:52.000 187 33504.18 547.89 2299.88 32.77 2014-07-06 07:33:53.000 187 33504.15 547.89 2299.85 32.77 2014-07-06 07:33:54.000 187 33504.18 547.95 2299.84 32.77 2014-07-06 07:33:55.000 187 33504.10 547.93 2299.89 32.77 2014-07-06 07:33:56.000 187 33504.18 547.94 2299.88 32.77 2014-07-06 07:33:57.000 187 33504.13 547.96 2299.96 32.77 2014-07-06 07:33:58.000 187 33504.19 547.94 2299.96 32.77 2014-07-06 07:33:59.000 187 33504.16 547.95 2299.98 32.77 2014-07-06 07:34:00.000 187 33504.16 547.97 2299.90 32.77 2014-07-06 07:34:01.000 187 33504.13 547.99 2299.94 32.77 2014-07-06 07:34:01.000 187 33504.14 547.95 2299.93 32.77 2014-07-06 07:34:03.000 187 33504.15 547.95 2299.96 32.77 2014-07-06 07:34:04.000 187 33504.07 547.90 2299.84 32.77 2014-07-06 07:34:05.000 187 33504.26 547.99 2299.90 32.77 2014-07-06 07:34:06.000 187 33504.09 547.98 2299.92 32.77 2014-07-06 07:34:07.000 187 33504.07 547.98 2299.91 32.77 2014-07-06 07:34:08.000 187 33504.03 547.99 2299.92 32.77 2014-07-06 07:34:09.000 187 33504.10 547.96 2299.92 32.77 2014-07-06 07:34:10.000 187 33504.10 548.02 2300.04 32.77 2014-07-06 07:34:11.000 187 33504.04 547.99 2299.93 32.77 2014-07-06 07:34:12.000 187 33504.01 548.01 2299.87 32.77 2014-07-06 07:34:13.000 187 33504.09 548.02 2299.89 32.77 2014-07-06 07:34:14.000 187 33504.02 547.98 2300.02 32.77 2014-07-06 07:34:15.000 187 33504.03 548.02 2299.93 32.77 2014-07-06 07:34:16.000 187 33504.03 548.04 2300.02 32.77 2014-07-06 07:34:17.000 187 33504.00 548.01 2299.88 32.77 2014-07-06 07:34:18.000 187 33504.11 548.02 2299.99 32.77 2014-07-06 07:34:19.000 187 33503.97 547.99 2299.89 32.77 2014-07-06 07:34:20.000 187 33503.97 548.05 2300.07 32.77 2014-07-06 07:34:21.000 187 33504.04 548.02 2300.01 32.77 2014-07-06 07:34:22.000 187 33504.03 548.05 2300.01 32.77 2014-07-06 07:34:23.000 187 33504.01 548.05 2299.98 32.77 2014-07-06 07:34:24.000 187 33503.89 548.03 2299.97 32.77 2014-07-06 07:34:25.000 187 33503.95 548.03 2299.98 32.77 2014-07-06 07:34:26.000 187 33504.00 548.02 2300.06 32.77 2014-07-06 07:34:27.000 187 33503.97 548.05 2300.05 32.77 2014-07-06 07:34:28.000 187 33503.95 548.02 2300.00 32.77 2014-07-06 07:34:29.000 187 33503.97 548.01 2300.03 32.77 2014-07-06 07:34:30.000 187 33503.91 548.08 2299.93 32.77 2014-07-06 07:34:31.000 187 33503.91 548.07 2299.98 32.77 2014-07-06 07:34:32.000 187 33504.01 548.09 2300.01 32.77 2014-07-06 07:34:33.000 187 33503.93 548.04 2299.99 32.77 2014-07-06 07:34:34.000 187 33503.86 548.07 2300.07 32.77 2014-07-06 07:34:35.000 187 33504.13 548.09 2300.04 32.77 2014-07-06 07:34:36.000 187 33504.01 548.02 2300.11 32.77 2014-07-06 07:34:37.000 187 33504.00 548.02 2300.10 32.77 2014-07-06 07:34:38.000 187 33504.03 548.03 2300.00 32.77 2014-07-06 07:34:39.000 187 33504.00 548.04 2299.97 32.77 2014-07-06 07:34:40.000 187 33503.99 548.05 2300.04 32.77 2014-07-06 07:34:41.000 187 33504.01 548.06 2300.05 32.77 2014-07-06 07:34:42.000 187 33504.10 548.05 2300.07 32.77 2014-07-06 07:34:42.000 187 33504.09 548.04 2300.07 32.77 2014-07-06 07:34:44.000 187 33504.08 548.07 2300.08 32.77 2014-07-06 07:34:45.000 187 33504.03 548.11 2300.08 32.77 2014-07-06 07:34:46.000 187 33504.05 548.10 2300.04 32.77 2014-07-06 07:34:47.000 187 33504.06 548.08 2300.04 32.77 2014-07-06 07:34:48.000 187 33504.14 548.08 2300.12 32.77 2014-07-06 07:34:49.000 187 33504.10 548.08 2300.11 32.77 2014-07-06 07:34:50.000 187 33504.09 548.07 2300.00 32.77 2014-07-06 07:34:51.000 187 33504.18 548.11 2300.08 32.77 2014-07-06 07:34:52.000 187 33504.10 548.06 2300.07 32.77 2014-07-06 07:34:53.000 187 33504.07 548.05 2300.11 32.77 2014-07-06 07:34:54.000 187 33504.23 548.07 2300.10 32.77 2014-07-06 07:34:55.000 187 33504.10 548.07 2300.06 32.77 2014-07-06 07:34:55.000 187 33504.14 548.07 2300.03 32.77 2014-07-06 07:34:57.000 187 33504.14 548.06 2300.07 32.77 2014-07-06 07:34:58.000 187 33504.16 548.03 2300.12 32.77 2014-07-06 07:34:59.000 187 33504.21 548.03 2300.14 32.77 2014-07-06 07:35:00.000 187 33504.22 548.08 2300.08 32.77 2014-07-06 07:35:01.000 187 33504.25 548.06 2300.12 32.77 2014-07-06 07:35:02.000 187 33504.33 548.05 2300.09 32.77 2014-07-06 07:35:03.000 187 33504.28 548.09 2300.09 32.77 2014-07-06 07:35:04.000 187 33504.26 548.06 2300.05 32.77 2014-07-06 07:35:05.000 187 33504.35 548.05 2300.06 32.77 2014-07-06 07:35:06.000 187 33504.32 548.05 2300.07 32.77 2014-07-06 07:35:07.000 187 33504.26 548.04 2300.07 32.77 2014-07-06 07:35:08.000 187 33504.37 548.05 2299.95 32.77 2014-07-06 07:35:09.000 187 33504.40 548.05 2300.00 32.77 2014-07-06 07:35:10.000 187 33504.44 548.09 2300.02 32.77 2014-07-06 07:35:11.000 187 33504.33 548.10 2300.04 32.77 2014-07-06 07:35:12.000 187 33504.40 548.05 2300.10 32.77 2014-07-06 07:35:13.000 187 33504.46 548.05 2300.06 32.77 2014-07-06 07:35:14.000 187 33504.34 548.08 2300.13 32.77 2014-07-06 07:35:15.000 187 33504.42 548.06 2300.06 32.77 2014-07-06 07:35:16.000 187 33504.31 548.06 2300.00 32.77 2014-07-06 07:35:17.000 187 33504.51 548.06 2300.02 32.77 2014-07-06 07:35:18.000 187 33504.50 548.06 2300.08 32.77 2014-07-06 07:35:19.000 187 33504.48 548.07 2300.05 32.77 2014-07-06 07:35:20.000 187 33504.51 548.06 2299.99 32.77 2014-07-06 07:35:21.000 187 33504.58 548.13 2300.02 32.77 2014-07-06 07:35:22.000 187 33504.42 548.13 2299.98 32.77 2014-07-06 07:35:23.000 187 33504.57 548.10 2299.93 32.77 2014-07-06 07:35:24.000 187 33504.60 548.06 2300.04 32.77 2014-07-06 07:35:25.000 187 33504.56 548.07 2299.92 32.77 2014-07-06 07:35:26.000 187 33504.67 548.12 2299.98 32.77 2014-07-06 07:35:27.000 187 33504.51 548.12 2300.02 32.77 2014-07-06 07:35:28.000 187 33504.62 548.11 2299.91 32.77 2014-07-06 07:35:29.000 187 33504.60 548.10 2299.90 32.77 2014-07-06 07:35:30.000 187 33504.57 548.13 2299.92 32.77 2014-07-06 07:35:31.000 187 33504.62 548.09 2299.93 32.77 2014-07-06 07:35:32.000 187 33504.66 548.16 2299.95 32.77 2014-07-06 07:35:33.000 187 33504.69 548.12 2299.95 32.77 2014-07-06 07:35:34.000 187 33504.67 548.13 2299.92 32.77 2014-07-06 07:35:35.000 187 33504.66 548.10 2299.95 32.77 2014-07-06 07:35:36.000 187 33504.68 548.13 2299.94 32.77 2014-07-06 07:35:36.000 187 33504.67 548.12 2299.93 32.77 2014-07-06 07:35:38.000 187 33504.61 548.09 2299.92 32.77 2014-07-06 07:35:39.000 187 33504.71 548.14 2299.93 32.77 2014-07-06 07:35:40.000 187 33504.71 548.14 2299.97 32.77 2014-07-06 07:35:41.000 187 33504.71 548.13 2299.86 32.77 2014-07-06 07:35:42.000 187 33504.75 548.11 2299.89 32.77 2014-07-06 07:35:43.000 187 33504.77 548.12 2299.88 32.77 2014-07-06 07:35:44.000 187 33504.71 548.11 2299.92 32.77 2014-07-06 07:35:45.000 187 33504.74 548.14 2299.88 32.77 2014-07-06 07:35:46.000 187 33504.68 548.15 2299.93 32.77 2014-07-06 07:35:47.000 187 33504.71 548.16 2299.92 32.77 2014-07-06 07:35:48.000 187 33504.75 548.13 2299.84 32.77 2014-07-06 07:35:49.000 187 33504.72 548.15 2299.84 32.77 2014-07-06 07:35:49.000 187 33504.70 548.17 2299.86 32.77 2014-07-06 07:35:51.000 187 33504.72 548.19 2299.86 32.77 2014-07-06 07:35:52.000 187 33504.71 548.20 2299.76 32.77 2014-07-06 07:35:53.000 187 33504.82 548.16 2299.81 32.77 2014-07-06 07:35:54.000 187 33504.82 548.18 2299.85 32.77 2014-07-06 07:35:55.000 187 33504.84 548.20 2299.82 32.77 2014-07-06 07:35:56.000 187 33504.86 548.18 2299.90 32.77 2014-07-06 07:35:57.000 187 33504.87 548.18 2299.87 32.77 2014-07-06 07:35:58.000 187 33504.86 548.25 2299.88 32.77 2014-07-06 07:35:59.000 187 33504.87 548.18 2299.75 32.77 2014-07-06 07:36:00.000 187 33504.86 548.22 2299.93 32.77 2014-07-06 07:36:01.000 187 33504.83 548.23 2299.80 32.77 2014-07-06 07:36:02.000 187 33504.90 548.24 2299.82 32.77 2014-07-06 07:36:03.000 187 33504.95 548.20 2299.88 32.77 2014-07-06 07:36:04.000 187 33504.90 548.26 2299.86 32.77 2014-07-06 07:36:05.000 187 33504.79 548.27 2299.82 32.77 2014-07-06 07:36:06.000 187 33505.02 548.25 2299.82 32.77 2014-07-06 07:36:07.000 187 33504.93 548.23 2299.86 32.77 2014-07-06 07:36:08.000 187 33504.90 548.25 2299.75 32.77 2014-07-06 07:36:09.000 187 33504.93 548.24 2299.74 32.77 2014-07-06 07:36:10.000 187 33504.98 548.28 2299.79 32.77 2014-07-06 07:36:11.000 187 33504.99 548.24 2299.86 32.77 2014-07-06 07:36:12.000 187 33504.86 548.25 2299.69 32.77 2014-07-06 07:36:13.000 187 33504.89 548.25 2299.70 32.77 2014-07-06 07:36:14.000 187 33504.99 548.23 2299.78 32.77 2014-07-06 07:36:15.000 187 33504.98 548.27 2299.84 32.77 2014-07-06 07:36:16.000 187 33505.00 548.29 2299.85 32.77 2014-07-06 07:36:17.000 187 33505.03 548.28 2299.88 32.77 2014-07-06 07:36:18.000 187 33504.93 548.29 2299.77 32.77 2014-07-06 07:36:19.000 187 33504.96 548.28 2299.76 32.77 2014-07-06 07:36:20.000 187 33505.01 548.26 2299.83 32.77 2014-07-06 07:36:21.000 187 33504.96 548.33 2299.74 32.77 2014-07-06 07:36:22.000 187 33505.04 548.29 2299.81 32.77 2014-07-06 07:36:23.000 187 33505.06 548.31 2299.77 32.77 2014-07-06 07:36:24.000 187 33505.10 548.32 2299.72 32.77 2014-07-06 07:36:25.000 187 33505.06 548.30 2299.71 32.77 2014-07-06 07:36:26.000 187 33505.17 548.32 2299.69 32.77 2014-07-06 07:36:27.000 187 33505.04 548.28 2299.76 32.77 2014-07-06 07:36:28.000 187 33505.06 548.28 2299.74 32.77 2014-07-06 07:36:29.000 187 33505.03 548.31 2299.80 32.77 2014-07-06 07:36:30.000 187 33505.12 548.28 2299.73 32.77 2014-07-06 07:36:30.000 187 33505.12 548.28 2299.73 32.77 2014-07-06 07:36:32.000 187 33505.17 548.32 2299.72 32.77 2014-07-06 07:36:33.000 187 33505.19 548.25 2299.75 32.77 2014-07-06 07:36:34.000 187 33505.21 548.29 2299.71 32.77 2014-07-06 07:36:35.000 187 33505.11 548.30 2299.82 32.77 2014-07-06 07:36:36.000 187 33505.21 548.30 2299.77 32.77 2014-07-06 07:36:37.000 187 33505.19 548.29 2299.70 32.77 2014-07-06 07:36:38.000 187 33505.16 548.27 2299.66 32.77 2014-07-06 07:36:39.000 187 33505.23 548.33 2299.71 32.77 2014-07-06 07:36:40.000 187 33505.18 548.30 2299.76 32.77 2014-07-06 07:36:41.000 187 33505.23 548.34 2299.71 32.77 2014-07-06 07:36:42.000 187 33505.23 548.34 2299.78 32.77 2014-07-06 07:36:43.000 187 33505.13 548.39 2299.78 32.77 2014-07-06 07:36:43.000 187 33505.15 548.34 2299.79 32.77 2014-07-06 07:36:45.000 187 33505.17 548.33 2299.67 32.77 2014-07-06 07:36:46.000 187 33505.27 548.34 2299.69 32.77 2014-07-06 07:36:47.000 187 33505.24 548.31 2299.76 32.77 2014-07-06 07:36:48.000 187 33505.25 548.30 2299.73 32.77 2014-07-06 07:36:49.000 187 33505.25 548.27 2299.73 32.77 2014-07-06 07:36:50.000 187 33505.32 548.36 2299.68 32.77 2014-07-06 07:36:51.000 187 33505.33 548.39 2299.65 32.77 2014-07-06 07:36:52.000 187 33505.40 548.38 2299.70 32.77 2014-07-06 07:36:53.000 187 33505.32 548.33 2299.68 32.77 2014-07-06 07:36:54.000 187 33505.31 548.34 2299.73 32.77 2014-07-06 07:36:55.000 187 33505.30 548.40 2299.68 32.77 2014-07-06 07:36:56.000 187 33505.26 548.37 2299.68 32.77 2014-07-06 07:36:57.000 187 33505.31 548.35 2299.71 32.77 2014-07-06 07:36:58.000 187 33505.27 548.34 2299.63 32.77 2014-07-06 07:36:59.000 187 33505.31 548.33 2299.65 32.77 2014-07-06 07:37:00.000 187 33505.40 548.39 2299.66 32.77 2014-07-06 07:37:01.000 187 33505.33 548.36 2299.65 32.77 2014-07-06 07:37:02.000 187 33505.31 548.39 2299.57 32.77 2014-07-06 07:37:03.000 187 33505.29 548.34 2299.65 32.77 2014-07-06 07:37:04.000 187 33505.28 548.36 2299.67 32.77 2014-07-06 07:37:05.000 187 33505.46 548.36 2299.68 32.77 2014-07-06 07:37:06.000 187 33505.42 548.37 2299.62 32.77 2014-07-06 07:37:07.000 187 33505.32 548.39 2299.67 32.77 2014-07-06 07:37:08.000 187 33505.39 548.34 2299.66 32.77 2014-07-06 07:37:09.000 187 33505.49 548.40 2299.67 32.77 2014-07-06 07:37:10.000 187 33505.36 548.37 2299.65 32.77 2014-07-06 07:37:11.000 187 33505.49 548.34 2299.58 32.77 2014-07-06 07:37:12.000 187 33505.47 548.37 2299.61 32.77 2014-07-06 07:37:13.000 187 33505.39 548.37 2299.64 32.77 2014-07-06 07:37:14.000 187 33505.43 548.38 2299.69 32.77 2014-07-06 07:37:15.000 187 33505.49 548.41 2299.61 32.77 2014-07-06 07:37:16.000 187 33505.55 548.44 2299.65 32.77 2014-07-06 07:37:17.000 187 33505.47 548.40 2299.62 32.77 2014-07-06 07:37:18.000 187 33505.44 548.42 2299.59 32.77 2014-07-06 07:37:19.000 187 33505.46 548.41 2299.55 32.77 2014-07-06 07:37:20.000 187 33505.39 548.42 2299.70 32.77 2014-07-06 07:37:21.000 187 33505.47 548.39 2299.69 32.77 2014-07-06 07:37:22.000 187 33505.46 548.38 2299.58 32.77 2014-07-06 07:37:23.000 187 33505.48 548.42 2299.60 32.77 2014-07-06 07:37:24.000 187 33505.58 548.42 2299.63 32.77 2014-07-06 07:37:24.000 187 33505.46 548.42 2299.61 32.77 2014-07-06 07:37:26.000 187 33505.46 548.41 2299.67 32.77 2014-07-06 07:37:27.000 187 33505.51 548.41 2299.58 32.77 2014-07-06 07:37:28.000 187 33505.45 548.43 2299.61 32.77 2014-07-06 07:37:29.000 187 33505.42 548.39 2299.59 32.77 2014-07-06 07:37:30.000 187 33505.59 548.40 2299.64 32.77 2014-07-06 07:37:31.000 187 33505.43 548.39 2299.63 32.77 2014-07-06 07:37:32.000 187 33505.47 548.39 2299.59 32.77 2014-07-06 07:37:33.000 187 33505.45 548.43 2299.59 32.77 2014-07-06 07:37:34.000 187 33505.48 548.42 2299.57 32.77 2014-07-06 07:37:35.000 187 33505.44 548.42 2299.61 32.77 2014-07-06 07:37:36.000 187 33505.47 548.45 2299.68 32.77 2014-07-06 07:37:37.000 187 33505.43 548.41 2299.62 32.77 2014-07-06 07:37:37.000 187 33505.46 548.45 2299.64 32.77 2014-07-06 07:37:39.000 187 33505.51 548.44 2299.55 32.77 2014-07-06 07:37:40.000 187 33505.46 548.42 2299.61 32.77 2014-07-06 07:37:41.000 187 33505.41 548.48 2299.59 32.77 2014-07-06 07:37:42.000 187 33505.40 548.48 2299.62 32.77 2014-07-06 07:37:43.000 187 33505.44 548.48 2299.58 32.77 2014-07-06 07:37:44.000 187 33505.37 548.45 2299.60 32.77 2014-07-06 07:37:45.000 187 33505.39 548.44 2299.62 32.77 2014-07-06 07:37:46.000 187 33505.39 548.48 2299.69 32.77 2014-07-06 07:37:47.000 187 33505.28 548.46 2299.64 32.77 2014-07-06 07:37:48.000 187 33505.31 548.55 2299.57 32.77 2014-07-06 07:37:49.000 187 33505.34 548.50 2299.57 32.77 2014-07-06 07:37:50.000 187 33505.27 548.50 2299.67 32.77 2014-07-06 07:37:51.000 187 33505.32 548.50 2299.61 32.77 2014-07-06 07:37:52.000 187 33505.37 548.49 2299.70 32.77 2014-07-06 07:37:53.000 187 33505.32 548.54 2299.74 32.77 2014-07-06 07:37:54.000 187 33505.25 548.52 2299.65 32.77 2014-07-06 07:37:55.000 187 33505.26 548.50 2299.67 32.77 2014-07-06 07:37:56.000 187 33505.22 548.53 2299.68 32.77 2014-07-06 07:37:57.000 187 33505.23 548.55 2299.73 32.77 2014-07-06 07:37:58.000 187 33505.24 548.53 2299.71 32.77 2014-07-06 07:37:59.000 187 33505.27 548.59 2299.63 32.77 2014-07-06 07:38:00.000 187 33505.25 548.54 2299.75 32.77 2014-07-06 07:38:01.000 187 33505.19 548.54 2299.70 32.77 2014-07-06 07:38:02.000 187 33505.18 548.58 2299.74 32.77 2014-07-06 07:38:03.000 187 33505.17 548.54 2299.76 32.77 2014-07-06 07:38:04.000 187 33505.17 548.58 2299.75 32.77 2014-07-06 07:38:05.000 187 33505.12 548.62 2299.75 32.77 2014-07-06 07:38:06.000 187 33505.05 548.56 2299.73 32.77 2014-07-06 07:38:07.000 187 33505.04 548.58 2299.70 32.77 2014-07-06 07:38:08.000 187 33505.05 548.62 2299.79 32.77 2014-07-06 07:38:09.000 187 33505.14 548.62 2299.88 32.77 2014-07-06 07:38:10.000 187 33505.06 548.62 2299.73 32.77 2014-07-06 07:38:11.000 187 33505.08 548.59 2299.78 32.77 2014-07-06 07:38:12.000 187 33505.09 548.64 2299.86 32.77 2014-07-06 07:38:13.000 187 33504.97 548.67 2299.80 32.77 2014-07-06 07:38:14.000 187 33505.00 548.63 2299.95 32.77 2014-07-06 07:38:15.000 187 33504.95 548.67 2299.85 32.77 2014-07-06 07:38:16.000 187 33504.95 548.63 2299.83 32.77 2014-07-06 07:38:17.000 187 33504.93 548.67 2299.84 32.77 2014-07-06 07:38:18.000 187 33504.95 548.65 2299.92 32.77 2014-07-06 07:38:18.000 187 33504.91 548.64 2299.92 32.77 2014-07-06 07:38:20.000 187 33504.92 548.67 2300.02 32.77 2014-07-06 07:38:21.000 187 33504.90 548.68 2299.98 32.77 2014-07-06 07:38:22.000 187 33504.84 548.69 2299.90 32.77 2014-07-06 07:38:23.000 187 33504.88 548.72 2299.88 32.77 2014-07-06 07:38:24.000 187 33504.84 548.72 2299.96 32.77 2014-07-06 07:38:25.000 187 33504.77 548.72 2299.92 32.77 2014-07-06 07:38:26.000 187 33504.74 548.71 2299.95 32.77 2014-07-06 07:38:27.000 187 33504.75 548.78 2299.92 32.77 2014-07-06 07:38:28.000 187 33504.71 548.72 2300.06 32.77 2014-07-06 07:38:29.000 187 33504.75 548.73 2299.99 32.77 2014-07-06 07:38:30.000 187 33504.84 548.75 2300.02 32.77 2014-07-06 07:38:31.000 187 33504.76 548.71 2300.05 32.77 2014-07-06 07:38:31.000 187 33504.74 548.77 2299.88 32.77 2014-07-06 07:38:33.000 187 33504.74 548.79 2299.99 32.77 2014-07-06 07:38:34.000 187 33504.75 548.75 2299.99 32.77 2014-07-06 07:38:35.000 187 33504.51 548.81 2300.04 32.77 2014-07-06 07:38:36.000 187 33504.72 548.80 2300.05 32.77 2014-07-06 07:38:37.000 187 33504.65 548.79 2300.01 32.77 2014-07-06 07:38:38.000 187 33504.72 548.76 2300.12 32.77 2014-07-06 07:38:39.000 187 33504.73 548.78 2300.05 32.77 2014-07-06 07:38:40.000 187 33504.57 548.82 2300.13 32.77 2014-07-06 07:38:41.000 187 33504.61 548.79 2300.11 32.77 2014-07-06 07:38:42.000 187 33504.69 548.81 2300.11 32.77 2014-07-06 07:38:43.000 187 33504.62 548.82 2300.09 32.77 2014-07-06 07:38:44.000 187 33504.63 548.80 2300.14 32.77 2014-07-06 07:38:45.000 187 33504.61 548.83 2300.11 32.77 2014-07-06 07:38:46.000 187 33504.53 548.77 2300.11 32.77 2014-07-06 07:38:47.000 187 33504.60 548.85 2300.20 32.77 2014-07-06 07:38:48.000 187 33504.64 548.81 2300.18 32.77 2014-07-06 07:38:49.000 187 33504.65 548.81 2300.21 32.77 2014-07-06 07:38:50.000 187 33504.66 548.85 2300.09 32.77 2014-07-06 07:38:51.000 187 33504.58 548.86 2300.08 32.77 2014-07-06 07:38:52.000 187 33504.59 548.83 2300.17 32.77 2014-07-06 07:38:53.000 187 33504.61 548.84 2300.16 32.77 2014-07-06 07:38:54.000 187 33504.58 548.87 2300.17 32.77 2014-07-06 07:38:55.000 187 33504.46 548.87 2300.18 32.77 2014-07-06 07:38:56.000 187 33504.54 548.88 2300.12 32.77 2014-07-06 07:38:57.000 187 33504.56 548.83 2300.09 32.77 2014-07-06 07:38:58.000 187 33504.55 548.85 2300.22 32.77 2014-07-06 07:38:59.000 187 33504.64 548.86 2300.21 32.77 2014-07-06 07:39:00.000 187 33504.59 548.88 2300.18 32.77 2014-07-06 07:39:01.000 187 33504.54 548.85 2300.25 32.77 2014-07-06 07:39:02.000 187 33504.55 548.86 2300.18 32.77 2014-07-06 07:39:03.000 187 33504.55 548.87 2300.22 32.77 2014-07-06 07:39:04.000 187 33504.57 548.86 2300.30 32.77 2014-07-06 07:39:05.000 187 33504.48 548.85 2300.19 32.77 2014-07-06 07:39:06.000 187 33504.61 548.88 2300.19 32.77 2014-07-06 07:39:07.000 187 33504.53 548.88 2300.20 32.77 2014-07-06 07:39:08.000 187 33504.56 548.89 2300.29 32.77 2014-07-06 07:39:09.000 187 33504.51 548.83 2300.27 32.77 2014-07-06 07:39:10.000 187 33504.53 548.85 2300.18 32.77 2014-07-06 07:39:11.000 187 33504.50 548.91 2300.27 32.77 2014-07-06 07:39:12.000 187 33504.64 548.89 2300.29 32.77 2014-07-06 07:39:12.000 187 33504.59 548.89 2300.30 32.77 2014-07-06 07:39:14.000 187 33504.74 548.89 2300.29 32.77 2014-07-06 07:39:15.000 187 33504.69 548.88 2300.28 32.77 2014-07-06 07:39:16.000 187 33504.59 548.87 2300.21 32.77 2014-07-06 07:39:17.000 187 33504.64 548.87 2300.16 32.77 2014-07-06 07:39:18.000 187 33504.75 548.89 2300.21 32.77 2014-07-06 07:39:19.000 187 33504.66 548.85 2300.17 32.77 2014-07-06 07:39:20.000 187 33504.73 548.88 2300.31 32.77 2014-07-06 07:39:21.000 187 33504.76 548.87 2300.26 32.77 2014-07-06 07:39:22.000 187 33504.89 548.84 2300.16 32.77 2014-07-06 07:39:23.000 187 33504.65 548.82 2300.22 32.77 2014-07-06 07:39:24.000 187 33504.71 548.85 2300.17 32.77 2014-07-06 07:39:25.000 187 33504.70 548.84 2300.17 32.77 2014-07-06 07:39:25.000 187 33504.85 548.82 2300.20 32.77 2014-07-06 07:39:27.000 187 33504.79 548.83 2300.16 32.77 2014-07-06 07:39:28.000 187 33504.83 548.81 2300.18 32.77 2014-07-06 07:39:29.000 187 33504.89 548.79 2300.27 32.77 2014-07-06 07:39:30.000 187 33504.94 548.81 2300.29 32.77 2014-07-06 07:39:31.000 187 33504.99 548.77 2300.23 32.77 2014-07-06 07:39:32.000 187 33504.92 548.81 2300.23 32.77 2014-07-06 07:39:33.000 187 33504.96 548.82 2300.17 32.77 2014-07-06 07:39:34.000 187 33505.00 548.76 2300.20 32.77 2014-07-06 07:39:35.000 187 33505.04 548.83 2300.24 32.77 2014-07-06 07:39:36.000 187 33505.11 548.81 2300.14 32.77 2014-07-06 07:39:37.000 187 33505.09 548.79 2300.14 32.77 2014-07-06 07:39:38.000 187 33505.24 548.78 2300.21 32.77 2014-07-06 07:39:39.000 187 33505.19 548.71 2300.12 32.77 2014-07-06 07:39:40.000 187 33505.22 548.79 2300.12 32.77 2014-07-06 07:39:41.000 187 33505.31 548.76 2300.19 32.77 2014-07-06 07:39:42.000 187 33505.31 548.73 2300.17 32.77 2014-07-06 07:39:43.000 187 33505.38 548.72 2300.06 32.77 2014-07-06 07:39:44.000 187 33505.32 548.73 2299.96 32.77 2014-07-06 07:39:45.000 187 33505.37 548.70 2300.11 32.77 2014-07-06 07:39:46.000 187 33505.40 548.71 2300.08 32.77 2014-07-06 07:39:47.000 187 33505.39 548.68 2299.96 32.77 2014-07-06 07:39:48.000 187 33505.51 548.72 2300.04 32.77 2014-07-06 07:39:49.000 187 33505.52 548.70 2299.99 32.77 2014-07-06 07:39:50.000 187 33505.56 548.71 2300.04 32.77 2014-07-06 07:39:51.000 187 33505.56 548.67 2299.99 32.77 2014-07-06 07:39:52.000 187 33505.64 548.65 2299.98 32.77 2014-07-06 07:39:53.000 187 33505.61 548.71 2300.04 32.77 2014-07-06 07:39:54.000 187 33505.74 548.66 2299.96 32.77 2014-07-06 07:39:55.000 187 33505.78 548.61 2299.98 32.77 2014-07-06 07:39:56.000 187 33505.81 548.64 2299.95 32.77 2014-07-06 07:39:57.000 187 33505.79 548.62 2299.91 32.77 2014-07-06 07:39:58.000 187 33505.79 548.64 2299.89 32.77 2014-07-06 07:39:59.000 187 33505.96 548.64 2299.83 32.77 2014-07-06 07:40:00.000 187 33505.87 548.61 2299.90 32.77 2014-07-06 07:40:01.000 187 33505.89 548.64 2299.85 32.77 2014-07-06 07:40:02.000 187 33505.96 548.60 2299.79 32.77 2014-07-06 07:40:03.000 187 33505.99 548.67 2299.77 32.77 2014-07-06 07:40:04.000 187 33506.06 548.61 2299.77 32.77 2014-07-06 07:40:05.000 187 33505.89 548.59 2299.80 32.77 2014-07-06 07:40:06.000 187 33506.00 548.60 2299.77 32.77 2014-07-06 07:40:06.000 187 33506.04 548.57 2299.72 32.77 2014-07-06 07:40:08.000 187 33506.04 548.62 2299.73 32.77 2014-07-06 07:40:09.000 187 33505.99 548.58 2299.70 32.77 2014-07-06 07:40:10.000 187 33505.99 548.62 2299.68 32.77 2014-07-06 07:40:11.000 187 33506.02 548.64 2299.62 32.77 2014-07-06 07:40:12.000 187 33505.99 548.66 2299.68 32.77 2014-07-06 07:40:13.000 187 33506.07 548.64 2299.70 32.77 2014-07-06 07:40:14.000 187 33506.00 548.62 2299.70 32.77 2014-07-06 07:40:15.000 187 33506.04 548.68 2299.62 32.77 2014-07-06 07:40:16.000 187 33505.94 548.65 2299.65 32.77 2014-07-06 07:40:17.000 187 33506.10 548.67 2299.64 32.77 2014-07-06 07:40:18.000 187 33505.96 548.62 2299.54 32.77 2014-07-06 07:40:19.000 187 33506.03 548.66 2299.53 32.77 2014-07-06 07:40:19.000 187 33505.93 548.68 2299.64 32.77 2014-07-06 07:40:21.000 187 33505.93 548.70 2299.62 32.77 2014-07-06 07:40:22.000 187 33505.96 548.63 2299.66 32.77 2014-07-06 07:40:23.000 187 33505.97 548.71 2299.60 32.77 2014-07-06 07:40:24.000 187 33505.83 548.69 2299.70 32.77 2014-07-06 07:40:25.000 187 33505.83 548.71 2299.61 32.77 2014-07-06 07:40:26.000 187 33505.95 548.70 2299.64 32.77 2014-07-06 07:40:27.000 187 33505.88 548.72 2299.55 32.77 2014-07-06 07:40:28.000 187 33505.84 548.74 2299.62 32.77 2014-07-06 07:40:29.000 187 33505.82 548.76 2299.67 32.77 2014-07-06 07:40:30.000 187 33505.80 548.81 2299.63 32.77 2014-07-06 07:40:31.000 187 33505.71 548.80 2299.67 32.77 2014-07-06 07:40:32.000 187 33505.74 548.80 2299.61 32.77 2014-07-06 07:40:33.000 187 33505.74 548.86 2299.68 32.77 2014-07-06 07:40:34.000 187 33505.75 548.83 2299.72 32.77 2014-07-06 07:40:35.000 187 33505.71 548.88 2299.70 32.77 2014-07-06 07:40:36.000 187 33505.65 548.84 2299.64 32.77 2014-07-06 07:40:37.000 187 33505.61 548.83 2299.65 32.77 2014-07-06 07:40:38.000 187 33505.65 548.91 2299.74 32.77 2014-07-06 07:40:39.000 187 33505.55 548.88 2299.74 32.77 2014-07-06 07:40:40.000 187 33505.64 548.92 2299.68 32.77 2014-07-06 07:40:41.000 187 33505.60 548.92 2299.77 32.77 2014-07-06 07:40:42.000 187 33505.61 548.91 2299.72 32.77 2014-07-06 07:40:43.000 187 33505.54 548.89 2299.78 32.77 2014-07-06 07:40:44.000 187 33505.55 548.94 2299.78 32.77 2014-07-06 07:40:45.000 187 33505.54 548.96 2299.80 32.77 2014-07-06 07:40:46.000 187 33505.42 548.97 2299.81 32.77 2014-07-06 07:40:47.000 187 33505.52 548.93 2299.89 32.77 2014-07-06 07:40:48.000 187 33505.64 548.96 2299.76 32.77 2014-07-06 07:40:49.000 187 33505.47 548.98 2299.81 32.77 2014-07-06 07:40:50.000 187 33505.46 548.99 2299.77 32.77 2014-07-06 07:40:51.000 187 33505.52 548.99 2299.86 32.77 2014-07-06 07:40:52.000 187 33505.47 548.97 2299.80 32.77 2014-07-06 07:40:53.000 187 33505.56 549.06 2299.85 32.77 2014-07-06 07:40:54.000 187 33505.52 548.98 2299.78 32.77 2014-07-06 07:40:55.000 187 33505.50 548.97 2299.82 32.77 2014-07-06 07:40:56.000 187 33505.52 549.03 2299.88 32.77 2014-07-06 07:40:57.000 187 33505.50 549.05 2299.86 32.77 2014-07-06 07:40:58.000 187 33505.61 549.05 2299.84 32.77 2014-07-06 07:40:59.000 187 33505.50 549.04 2299.89 32.77 2014-07-06 07:41:00.000 187 33505.59 549.00 2299.98 32.77 2014-07-06 07:41:00.000 187 33505.48 549.03 2299.91 32.77 2014-07-06 07:41:02.000 187 33505.56 549.05 2299.89 32.77 2014-07-06 07:41:03.000 187 33505.52 549.01 2299.90 32.77 2014-07-06 07:41:04.000 187 33505.58 549.06 2299.96 32.77 2014-07-06 07:41:05.000 187 33505.55 549.06 2299.93 32.77 2014-07-06 07:41:06.000 187 33505.56 549.07 2299.91 32.77 2014-07-06 07:41:07.000 187 33505.54 549.07 2299.99 32.77 2014-07-06 07:41:08.000 187 33505.55 549.00 2300.01 32.77 2014-07-06 07:41:09.000 187 33505.50 549.05 2299.89 32.77 2014-07-06 07:41:10.000 187 33505.62 549.07 2299.86 32.77 2014-07-06 07:41:11.000 187 33505.55 549.06 2299.90 32.77 2014-07-06 07:41:12.000 187 33505.62 549.02 2299.86 32.77 2014-07-06 07:41:13.000 187 33505.70 549.05 2299.91 32.77 2014-07-06 07:41:13.000 187 33505.61 549.00 2299.99 32.77 2014-07-06 07:41:15.000 187 33505.68 549.03 2299.99 32.77 2014-07-06 07:41:16.000 187 33505.61 549.05 2299.96 32.77 2014-07-06 07:41:17.000 187 33505.65 549.07 2299.93 32.77 2014-07-06 07:41:18.000 187 33505.62 549.02 2299.90 32.77 2014-07-06 07:41:19.000 187 33505.66 549.05 2299.95 32.77 2014-07-06 07:41:20.000 187 33505.58 549.08 2299.92 32.77 2014-07-06 07:41:21.000 187 33505.61 549.06 2300.05 32.77 2014-07-06 07:41:22.000 187 33505.61 549.04 2299.91 32.77 2014-07-06 07:41:23.000 187 33505.64 549.02 2299.92 32.77 2014-07-06 07:41:24.000 187 33505.71 549.02 2299.96 32.77 2014-07-06 07:41:25.000 187 33505.63 549.03 2299.92 32.77 2014-07-06 07:41:26.000 187 33505.68 549.04 2299.93 32.77 2014-07-06 07:41:27.000 187 33505.63 549.05 2299.98 32.77 2014-07-06 07:41:28.000 187 33505.71 549.05 2300.01 32.77 2014-07-06 07:41:29.000 187 33505.66 549.09 2299.90 32.77 2014-07-06 07:41:30.000 187 33505.67 549.07 2299.90 32.77 2014-07-06 07:41:31.000 187 33505.58 549.07 2299.99 32.77 2014-07-06 07:41:32.000 187 33505.69 549.07 2299.95 32.77 2014-07-06 07:41:33.000 187 33505.69 549.13 2299.94 32.77 2014-07-06 07:41:34.000 187 33505.69 549.04 2299.93 32.77 2014-07-06 07:41:35.000 187 33505.67 549.11 2299.97 32.77 2014-07-06 07:41:36.000 187 33505.68 549.13 2299.92 32.77 2014-07-06 07:41:37.000 187 33505.70 549.12 2299.92 32.77 2014-07-06 07:41:38.000 187 33505.65 549.07 2299.89 32.77 2014-07-06 07:41:39.000 187 33505.67 549.14 2299.96 32.77 2014-07-06 07:41:40.000 187 33505.74 549.08 2299.99 32.77 2014-07-06 07:41:41.000 187 33505.62 549.14 2299.92 32.77 2014-07-06 07:41:42.000 187 33505.64 549.17 2299.93 32.77 2014-07-06 07:41:43.000 187 33505.69 549.11 2299.89 32.77 2014-07-06 07:41:44.000 187 33505.70 549.11 2299.94 32.77 2014-07-06 07:41:45.000 187 33505.74 549.14 2299.95 32.77 2014-07-06 07:41:46.000 187 33505.65 549.12 2299.86 32.77 2014-07-06 07:41:47.000 187 33505.59 549.18 2299.95 32.77 2014-07-06 07:41:48.000 187 33505.53 549.16 2299.94 32.77 2014-07-06 07:41:49.000 187 33505.59 549.13 2299.96 32.77 2014-07-06 07:41:50.000 187 33505.64 549.18 2299.96 32.77 2014-07-06 07:41:51.000 187 33505.64 549.14 2299.96 32.77 2014-07-06 07:41:52.000 187 33505.60 549.18 2299.90 32.77 2014-07-06 07:41:53.000 187 33505.58 549.15 2299.98 32.77 2014-07-06 07:41:54.000 187 33505.59 549.23 2299.92 32.77 2014-07-06 07:41:54.000 187 33505.62 549.21 2299.94 32.77 2014-07-06 07:41:56.000 187 33505.64 549.16 2300.02 32.77 2014-07-06 07:41:57.000 187 33505.54 549.21 2299.89 32.77 2014-07-06 07:41:58.000 187 33505.50 549.21 2299.94 32.77 2014-07-06 07:41:59.000 187 33505.52 549.20 2300.01 32.77 2014-07-06 07:42:00.000 187 33505.56 549.21 2299.95 32.77 2014-07-06 07:42:01.000 187 33505.52 549.22 2299.98 32.77 2014-07-06 07:42:02.000 187 33505.50 549.23 2300.02 32.77 2014-07-06 07:42:03.000 187 33505.54 549.21 2299.94 32.77 2014-07-06 07:42:04.000 187 33505.49 549.21 2299.98 32.77 2014-07-06 07:42:05.000 187 33505.52 549.25 2300.01 32.77 2014-07-06 07:42:06.000 187 33505.46 549.23 2300.05 32.77 2014-07-06 07:42:07.000 187 33505.47 549.24 2300.01 32.77 2014-07-06 07:42:07.000 187 33505.46 549.29 2300.09 32.77 2014-07-06 07:42:09.000 187 33505.40 549.30 2300.04 32.77 2014-07-06 07:42:10.000 187 33505.47 549.27 2300.00 32.77 2014-07-06 07:42:11.000 187 33505.36 549.29 2300.09 32.77 2014-07-06 07:42:12.000 187 33505.43 549.25 2300.12 32.77 2014-07-06 07:42:13.000 187 33505.42 549.25 2300.06 32.77 2014-07-06 07:42:14.000 187 33505.37 549.31 2300.11 32.77 2014-07-06 07:42:15.000 187 33505.39 549.32 2300.04 32.77 2014-07-06 07:42:16.000 187 33505.41 549.28 2300.04 32.77 2014-07-06 07:42:17.000 187 33505.29 549.27 2300.09 32.77 2014-07-06 07:42:18.000 187 33505.33 549.29 2300.02 32.77 2014-07-06 07:42:19.000 187 33505.36 549.29 2300.04 32.77 2014-07-06 07:42:20.000 187 33505.38 549.28 2300.05 32.77 2014-07-06 07:42:21.000 187 33505.36 549.29 2300.12 32.77 2014-07-06 07:42:22.000 187 33505.33 549.33 2300.15 32.77 2014-07-06 07:42:23.000 187 33505.39 549.35 2300.09 32.77 2014-07-06 07:42:24.000 187 33505.32 549.34 2300.08 32.77 2014-07-06 07:42:25.000 187 33505.31 549.32 2300.10 32.77 2014-07-06 07:42:26.000 187 33505.28 549.29 2300.09 32.77 2014-07-06 07:42:27.000 187 33505.35 549.30 2300.05 32.77 2014-07-06 07:42:28.000 187 33505.18 549.32 2299.98 32.77 2014-07-06 07:42:29.000 187 33505.36 549.35 2300.09 32.77 2014-07-06 07:42:30.000 187 33505.27 549.29 2300.14 32.77 2014-07-06 07:42:31.000 187 33505.31 549.33 2300.07 32.77 2014-07-06 07:42:32.000 187 33505.34 549.33 2300.11 32.77 2014-07-06 07:42:33.000 187 33505.30 549.30 2300.18 32.77 2014-07-06 07:42:34.000 187 33505.30 549.34 2300.09 32.77 2014-07-06 07:42:35.000 187 33505.36 549.35 2300.16 32.77 2014-07-06 07:42:36.000 187 33505.43 549.32 2300.16 32.77 2014-07-06 07:42:37.000 187 33505.28 549.29 2300.15 32.77 2014-07-06 07:42:38.000 187 33505.33 549.30 2300.10 32.77 2014-07-06 07:42:39.000 187 33505.36 549.33 2300.12 32.77 2014-07-06 07:42:40.000 187 33505.47 549.33 2300.20 32.77 2014-07-06 07:42:41.000 187 33505.30 549.32 2300.24 32.77 2014-07-06 07:42:42.000 187 33505.34 549.31 2300.10 32.77 2014-07-06 07:42:43.000 187 33505.39 549.31 2300.15 32.77 2014-07-06 07:42:44.000 187 33505.32 549.34 2300.20 32.77 2014-07-06 07:42:45.000 187 33505.34 549.33 2300.14 32.77 2014-07-06 07:42:46.000 187 33505.46 549.29 2300.15 32.77 2014-07-06 07:42:47.000 187 33505.36 549.27 2300.24 32.77 2014-07-06 07:42:48.000 187 33505.46 549.28 2300.08 32.77 2014-07-06 07:42:48.000 187 33505.45 549.28 2300.10 32.77 2014-07-06 07:42:50.000 187 33505.39 549.32 2300.21 32.77 2014-07-06 07:42:51.000 187 33505.45 549.24 2300.23 32.77 2014-07-06 07:42:52.000 187 33505.43 549.26 2300.14 32.77 2014-07-06 07:42:53.000 187 33505.43 549.26 2300.23 32.77 2014-07-06 07:42:54.000 187 33505.47 549.26 2300.25 32.77 2014-07-06 07:42:55.000 187 33505.49 549.25 2300.19 32.77 2014-07-06 07:42:56.000 187 33505.39 549.30 2300.21 32.77 2014-07-06 07:42:57.000 187 33505.44 549.27 2300.18 32.77 2014-07-06 07:42:58.000 187 33505.55 549.27 2300.17 32.77 2014-07-06 07:42:59.000 187 33505.55 549.26 2300.17 32.77 2014-07-06 07:43:00.000 187 33505.51 549.24 2300.13 32.77 2014-07-06 07:43:01.000 187 33505.58 549.24 2300.13 32.77 2014-07-06 07:43:01.000 187 33505.53 549.21 2300.20 32.77 2014-07-06 07:43:03.000 187 33505.56 549.26 2300.17 32.77 2014-07-06 07:43:04.000 187 33505.52 549.23 2300.14 32.77 2014-07-06 07:43:05.000 187 33505.58 549.18 2300.09 32.77 2014-07-06 07:43:06.000 187 33505.55 549.22 2300.09 32.77 2014-07-06 07:43:07.000 187 33505.61 549.20 2300.12 32.77 2014-07-06 07:43:08.000 187 33505.60 549.16 2300.05 32.77 2014-07-06 07:43:09.000 187 33505.55 549.18 2300.23 32.77 2014-07-06 07:43:10.000 187 33505.61 549.15 2300.13 32.77 2014-07-06 07:43:11.000 187 33505.67 549.20 2300.18 32.77 2014-07-06 07:43:12.000 187 33505.72 549.18 2300.07 32.77 2014-07-06 07:43:13.000 187 33505.65 549.19 2300.07 32.77 2014-07-06 07:43:14.000 187 33505.70 549.21 2300.16 32.77 2014-07-06 07:43:15.000 187 33505.74 549.18 2300.11 32.77 2014-07-06 07:43:16.000 187 33505.67 549.20 2300.11 32.77 2014-07-06 07:43:17.000 187 33505.67 549.16 2300.17 32.77 2014-07-06 07:43:18.000 187 33505.74 549.12 2300.12 32.77 2014-07-06 07:43:19.000 187 33505.68 549.10 2300.05 32.77 2014-07-06 07:43:20.000 187 33505.75 549.10 2300.07 32.77 2014-07-06 07:43:21.000 187 33505.83 549.13 2299.98 32.77 2014-07-06 07:43:22.000 187 33505.71 549.12 2300.08 32.77 2014-07-06 07:43:23.000 187 33505.84 549.13 2300.00 32.77 2014-07-06 07:43:24.000 187 33505.72 549.17 2300.15 32.77 2014-07-06 07:43:25.000 187 33505.83 549.15 2300.06 32.77 2014-07-06 07:43:26.000 187 33505.84 549.12 2299.99 32.77 2014-07-06 07:43:27.000 187 33505.82 549.11 2300.08 32.77 2014-07-06 07:43:28.000 187 33505.84 549.09 2299.92 32.77 2014-07-06 07:43:29.000 187 33505.80 549.12 2300.04 32.77 2014-07-06 07:43:30.000 187 33505.88 549.11 2300.02 32.77 2014-07-06 07:43:31.000 187 33505.83 549.07 2300.01 32.77 2014-07-06 07:43:32.000 187 33505.86 549.12 2299.98 32.77 2014-07-06 07:43:33.000 187 33505.84 549.11 2299.93 32.77 2014-07-06 07:43:34.000 187 33505.76 549.11 2299.97 32.77 2014-07-06 07:43:35.000 187 33505.99 549.12 2299.99 32.77 2014-07-06 07:43:36.000 187 33505.96 549.10 2299.92 32.77 2014-07-06 07:43:37.000 187 33505.90 549.09 2299.97 32.77 2014-07-06 07:43:38.000 187 33505.98 549.10 2299.98 32.77 2014-07-06 07:43:39.000 187 33505.99 549.14 2299.95 32.77 2014-07-06 07:43:40.000 187 33505.91 549.07 2299.93 32.77 2014-07-06 07:43:41.000 187 33506.00 549.07 2299.95 32.77 2014-07-06 07:43:42.000 187 33505.97 549.11 2299.99 32.77 2014-07-06 07:43:42.000 187 33505.95 549.08 2299.96 32.77 2014-07-06 07:43:44.000 187 33505.95 549.08 2299.92 32.77 2014-07-06 07:43:45.000 187 33505.99 549.10 2300.01 32.77 2014-07-06 07:43:46.000 187 33506.07 549.07 2299.91 32.77 2014-07-06 07:43:47.000 187 33505.93 549.04 2299.96 32.77 2014-07-06 07:43:48.000 187 33506.10 549.08 2299.89 32.77 2014-07-06 07:43:49.000 187 33506.05 549.08 2299.88 32.77 2014-07-06 07:43:50.000 187 33506.03 549.08 2299.88 32.77 2014-07-06 07:43:51.000 187 33506.02 549.08 2299.92 32.77 2014-07-06 07:43:52.000 187 33506.00 549.05 2299.85 32.77 2014-07-06 07:43:53.000 187 33506.07 549.06 2299.89 32.77 2014-07-06 07:43:54.000 187 33506.12 549.08 2299.91 32.77 2014-07-06 07:43:55.000 187 33506.04 549.03 2299.89 32.77 2014-07-06 07:43:55.000 187 33506.13 549.04 2299.86 32.77 2014-07-06 07:43:57.000 187 33506.12 549.09 2299.92 32.77 2014-07-06 07:43:58.000 187 33506.12 549.05 2299.94 32.77 2014-07-06 07:43:59.000 187 33506.25 549.05 2299.78 32.77 2014-07-06 07:44:00.000 187 33506.14 549.14 2299.76 32.77 2014-07-06 07:44:01.000 187 33506.15 549.08 2299.79 32.77 2014-07-06 07:44:02.000 187 33506.21 549.07 2299.77 32.77 2014-07-06 07:44:03.000 187 33506.26 549.11 2299.87 32.77 2014-07-06 07:44:04.000 187 33506.16 549.09 2299.77 32.77 2014-07-06 07:44:05.000 187 33506.23 549.04 2299.88 32.77 2014-07-06 07:44:06.000 187 33506.18 549.06 2299.89 32.77 2014-07-06 07:44:07.000 187 33506.14 549.07 2299.82 32.77 2014-07-06 07:44:08.000 187 33506.24 549.03 2299.76 32.77 2014-07-06 07:44:09.000 187 33506.28 549.05 2299.80 32.77 2014-07-06 07:44:10.000 187 33506.26 549.10 2299.79 32.77 2014-07-06 07:44:11.000 187 33506.27 549.06 2299.84 32.77 2014-07-06 07:44:12.000 187 33506.19 549.12 2299.89 32.77 2014-07-06 07:44:13.000 187 33506.18 549.11 2299.82 32.77 2014-07-06 07:44:14.000 187 33506.29 549.08 2299.78 32.77 2014-07-06 07:44:15.000 187 33506.20 549.10 2299.80 32.77 2014-07-06 07:44:16.000 187 33506.14 549.06 2299.72 32.77 2014-07-06 07:44:17.000 187 33506.36 549.07 2299.80 32.77 2014-07-06 07:44:18.000 187 33506.17 549.10 2299.78 32.77 2014-07-06 07:44:19.000 187 33506.13 549.10 2299.80 32.77 2014-07-06 07:44:20.000 187 33506.21 549.12 2299.77 32.77 2014-07-06 07:44:21.000 187 33506.21 549.13 2299.72 32.77 2014-07-06 07:44:22.000 187 33506.25 549.18 2299.77 32.77 2014-07-06 07:44:23.000 187 33506.24 549.15 2299.78 32.77 2014-07-06 07:44:24.000 187 33506.18 549.13 2299.73 32.77 2014-07-06 07:44:25.000 187 33506.20 549.12 2299.74 32.77 2014-07-06 07:44:26.000 187 33506.28 549.21 2299.80 32.77 2014-07-06 07:44:27.000 187 33506.28 549.21 2299.77 32.77 2014-07-06 07:44:28.000 187 33506.24 549.16 2299.81 32.77 2014-07-06 07:44:29.000 187 33506.24 549.18 2299.74 32.77 2014-07-06 07:44:30.000 187 33506.18 549.19 2299.80 32.77 2014-07-06 07:44:31.000 187 33506.23 549.17 2299.80 32.77 2014-07-06 07:44:32.000 187 33506.14 549.16 2299.81 32.77 2014-07-06 07:44:33.000 187 33506.22 549.22 2299.75 32.77 2014-07-06 07:44:34.000 187 33506.23 549.23 2299.74 32.77 2014-07-06 07:44:35.000 187 33506.21 549.21 2299.71 32.77 2014-07-06 07:44:36.000 187 33506.13 549.23 2299.74 32.77 2014-07-06 07:44:36.000 187 33506.12 549.22 2299.72 32.77 2014-07-06 07:44:38.000 187 33506.17 549.24 2299.73 32.77 2014-07-06 07:44:39.000 187 33506.19 549.24 2299.73 32.77 2014-07-06 07:44:40.000 187 33506.11 549.24 2299.73 32.77 2014-07-06 07:44:41.000 187 33506.21 549.25 2299.72 32.77 2014-07-06 07:44:42.000 187 33506.18 549.26 2299.76 32.77 2014-07-06 07:44:43.000 187 33506.12 549.27 2299.73 32.77 2014-07-06 07:44:44.000 187 33506.19 549.30 2299.73 32.77 2014-07-06 07:44:45.000 187 33506.15 549.30 2299.77 32.77 2014-07-06 07:44:46.000 187 33506.20 549.28 2299.80 32.77 2014-07-06 07:44:47.000 187 33506.10 549.33 2299.77 32.77 2014-07-06 07:44:48.000 187 33506.11 549.30 2299.80 32.77 2014-07-06 07:44:49.000 187 33506.10 549.29 2299.82 32.77 2014-07-06 07:44:49.000 187 33506.12 549.33 2299.82 32.77 2014-07-06 07:44:51.000 187 33506.07 549.29 2299.80 32.77 2014-07-06 07:44:52.000 187 33506.23 549.36 2299.74 32.77 2014-07-06 07:44:53.000 187 33506.06 549.31 2299.76 32.77 2014-07-06 07:44:54.000 187 33506.13 549.36 2299.78 32.77 2014-07-06 07:44:55.000 187 33506.04 549.38 2299.77 32.77 2014-07-06 07:44:56.000 187 33506.07 549.39 2299.86 32.77 2014-07-06 07:44:57.000 187 33506.10 549.35 2299.88 32.77 2014-07-06 07:44:58.000 187 33506.04 549.35 2299.80 32.77 2014-07-06 07:44:59.000 187 33506.07 549.37 2299.86 32.77 2014-07-06 07:45:00.000 187 33506.02 549.38 2299.88 32.77 2014-07-06 07:45:01.000 187 33506.01 549.39 2299.88 32.77 2014-07-06 07:45:02.000 187 33506.04 549.38 2299.85 32.77 2014-07-06 07:45:03.000 187 33506.05 549.39 2299.87 32.77 2014-07-06 07:45:04.000 187 33505.99 549.36 2299.84 32.77 2014-07-06 07:45:05.000 187 33506.15 549.42 2299.78 32.77 2014-07-06 07:45:06.000 187 33505.96 549.43 2299.93 32.77 2014-07-06 07:45:07.000 187 33506.00 549.41 2299.88 32.77 2014-07-06 07:45:08.000 187 33506.12 549.34 2299.82 32.77 2014-07-06 07:45:09.000 187 33505.99 549.41 2299.80 32.77 2014-07-06 07:45:10.000 187 33506.07 549.40 2299.86 32.77 2014-07-06 07:45:11.000 187 33506.05 549.40 2299.80 32.77 2014-07-06 07:45:12.000 187 33505.92 549.41 2299.80 32.77 2014-07-06 07:45:13.000 187 33506.04 549.40 2299.80 32.77 2014-07-06 07:45:14.000 187 33506.00 549.40 2299.82 32.77 2014-07-06 07:45:15.000 187 33506.07 549.40 2299.92 32.77 2014-07-06 07:45:16.000 187 33506.06 549.40 2299.90 32.77 2014-07-06 07:45:17.000 187 33506.00 549.43 2299.86 32.77 2014-07-06 07:45:18.000 187 33506.09 549.42 2299.92 32.77 2014-07-06 07:45:19.000 187 33506.07 549.41 2299.86 32.77 2014-07-06 07:45:20.000 187 33506.11 549.40 2299.87 32.77 2014-07-06 07:45:21.000 187 33506.11 549.41 2299.86 32.77 2014-07-06 07:45:22.000 187 33506.17 549.40 2299.95 32.77 2014-07-06 07:45:23.000 187 33506.12 549.41 2299.83 32.77 2014-07-06 07:45:24.000 187 33506.14 549.36 2299.96 32.77 2014-07-06 07:45:25.000 187 33506.11 549.39 2299.90 32.77 2014-07-06 07:45:26.000 187 33506.17 549.37 2299.82 32.77 2014-07-06 07:45:27.000 187 33506.25 549.40 2299.86 32.77 2014-07-06 07:45:28.000 187 33506.31 549.37 2299.92 32.77 2014-07-06 07:45:29.000 187 33506.15 549.39 2299.88 32.77 2014-07-06 07:45:30.000 187 33506.15 549.39 2299.85 32.77 2014-07-06 07:45:30.000 187 33506.12 549.40 2299.83 32.77 2014-07-06 07:45:32.000 187 33506.25 549.40 2299.93 32.77 2014-07-06 07:45:33.000 187 33506.27 549.36 2299.95 32.77 2014-07-06 07:45:34.000 187 33506.31 549.39 2299.89 32.77 2014-07-06 07:45:35.000 187 33506.14 549.40 2299.93 32.77 2014-07-06 07:45:36.000 187 33506.22 549.39 2299.90 32.77 2014-07-06 07:45:37.000 187 33506.21 549.39 2299.93 32.77 2014-07-06 07:45:38.000 187 33506.18 549.36 2299.86 32.77 2014-07-06 07:45:39.000 187 33506.27 549.35 2299.89 32.77 2014-07-06 07:45:40.000 187 33506.20 549.37 2299.92 32.77 2014-07-06 07:45:41.000 187 33506.34 549.40 2299.93 32.77 2014-07-06 07:45:42.000 187 33506.24 549.38 2299.90 32.77 2014-07-06 07:45:43.000 187 33506.21 549.39 2299.94 32.77 2014-07-06 07:45:43.000 187 33506.21 549.34 2299.89 32.77 2014-07-06 07:45:45.000 187 33506.24 549.40 2299.93 32.77 2014-07-06 07:45:46.000 187 33506.27 549.35 2299.88 32.77 2014-07-06 07:45:47.000 187 33506.23 549.33 2299.86 32.77 2014-07-06 07:45:48.000 187 33506.17 549.43 2299.85 32.77 2014-07-06 07:45:49.000 187 33506.17 549.38 2299.79 32.77 2014-07-06 07:45:50.000 187 33506.20 549.38 2299.77 32.77 2014-07-06 07:45:51.000 187 33506.14 549.35 2299.84 32.77 2014-07-06 07:45:52.000 187 33506.29 549.38 2299.86 32.77 2014-07-06 07:45:53.000 187 33506.23 549.37 2299.86 32.77 2014-07-06 07:45:54.000 187 33506.22 549.39 2299.83 32.77 2014-07-06 07:45:55.000 187 33506.15 549.39 2299.91 32.77 2014-07-06 07:45:56.000 187 33506.17 549.37 2299.93 32.77 2014-07-06 07:45:57.000 187 33506.14 549.38 2299.82 32.77 2014-07-06 07:45:58.000 187 33506.04 549.40 2299.83 32.77 2014-07-06 07:45:59.000 187 33506.21 549.40 2299.88 32.77 2014-07-06 07:46:00.000 187 33506.08 549.37 2299.92 32.77 2014-07-06 07:46:01.000 187 33506.14 549.39 2299.90 32.77 2014-07-06 07:46:02.000 187 33506.09 549.33 2299.85 32.77 2014-07-06 07:46:03.000 187 33506.05 549.41 2299.78 32.77 2014-07-06 07:46:04.000 187 33506.00 549.45 2299.88 32.77 2014-07-06 07:46:05.000 187 33506.10 549.46 2299.88 32.77 2014-07-06 07:46:06.000 187 33506.03 549.42 2299.90 32.77 2014-07-06 07:46:07.000 187 33506.06 549.40 2299.94 32.77 2014-07-06 07:46:08.000 187 33506.00 549.43 2299.92 32.77 2014-07-06 07:46:09.000 187 33505.95 549.44 2299.98 32.77 2014-07-06 07:46:10.000 187 33506.00 549.46 2299.92 32.77 2014-07-06 07:46:11.000 187 33505.90 549.45 2300.00 32.77 2014-07-06 07:46:12.000 187 33505.95 549.47 2299.92 32.77 2014-07-06 07:46:13.000 187 33505.91 549.47 2299.96 32.77 2014-07-06 07:46:14.000 187 33505.88 549.46 2299.95 32.77 2014-07-06 07:46:15.000 187 33505.82 549.48 2300.05 32.77 2014-07-06 07:46:16.000 187 33505.89 549.49 2299.99 32.77 2014-07-06 07:46:17.000 187 33505.82 549.52 2300.01 32.77 2014-07-06 07:46:18.000 187 33505.87 549.51 2300.09 32.77 2014-07-06 07:46:19.000 187 33505.69 549.50 2300.03 32.77 2014-07-06 07:46:20.000 187 33505.81 549.50 2300.02 32.77 2014-07-06 07:46:21.000 187 33505.72 549.53 2300.00 32.77 2014-07-06 07:46:22.000 187 33505.72 549.50 2300.04 32.77 2014-07-06 07:46:23.000 187 33505.68 549.51 2300.04 32.77 2014-07-06 07:46:24.000 187 33505.74 549.52 2300.07 32.77 2014-07-06 07:46:24.000 187 33505.65 549.56 2300.09 32.77 2014-07-06 07:46:26.000 187 33505.69 549.56 2299.98 32.77 2014-07-06 07:46:27.000 187 33505.61 549.53 2300.08 32.77 2014-07-06 07:46:28.000 187 33505.64 549.55 2300.07 32.77 2014-07-06 07:46:29.000 187 33505.62 549.53 2300.07 32.77 2014-07-06 07:46:30.000 187 33505.70 549.56 2300.05 32.77 2014-07-06 07:46:31.000 187 33505.65 549.54 2300.08 32.77 2014-07-06 07:46:32.000 187 33505.67 549.54 2300.12 32.77 2014-07-06 07:46:33.000 187 33505.56 549.56 2300.12 32.77 2014-07-06 07:46:34.000 187 33505.67 549.55 2300.11 32.77 2014-07-06 07:46:35.000 187 33505.69 549.59 2300.17 32.77 2014-07-06 07:46:36.000 187 33505.58 549.62 2300.17 32.77 2014-07-06 07:46:37.000 187 33505.62 549.54 2300.12 32.77 2014-07-06 07:46:37.000 187 33505.56 549.55 2300.12 32.77 2014-07-06 07:46:39.000 187 33505.58 549.56 2300.18 32.77 2014-07-06 07:46:40.000 187 33505.59 549.58 2300.21 32.77 2014-07-06 07:46:41.000 187 33505.46 549.59 2300.20 32.77 2014-07-06 07:46:42.000 187 33505.60 549.59 2300.17 32.77 2014-07-06 07:46:43.000 187 33505.58 549.59 2300.20 32.77 2014-07-06 07:46:44.000 187 33505.61 549.59 2300.23 32.77 2014-07-06 07:46:45.000 187 33505.56 549.60 2300.28 32.77 2014-07-06 07:46:46.000 187 33505.50 549.56 2300.23 32.77 2014-07-06 07:46:47.000 187 33505.51 549.62 2300.25 32.77 2014-07-06 07:46:48.000 187 33505.61 549.60 2300.25 32.77 2014-07-06 07:46:49.000 187 33505.59 549.57 2300.29 32.77 2014-07-06 07:46:50.000 187 33505.69 549.61 2300.30 32.77 2014-07-06 07:46:51.000 187 33505.69 549.61 2300.20 32.77 2014-07-06 07:46:52.000 187 33505.61 549.58 2300.27 32.77 2014-07-06 07:46:53.000 187 33505.62 549.57 2300.21 32.77 2014-07-06 07:46:54.000 187 33505.70 549.64 2300.30 32.77 2014-07-06 07:46:55.000 187 33505.67 549.58 2300.26 32.77 2014-07-06 07:46:56.000 187 33505.63 549.57 2300.27 32.77 2014-07-06 07:46:57.000 187 33505.71 549.58 2300.29 32.77 2014-07-06 07:46:58.000 187 33505.67 549.60 2300.22 32.77 2014-07-06 07:46:59.000 187 33505.71 549.58 2300.28 32.77 2014-07-06 07:47:00.000 187 33505.71 549.61 2300.28 32.77 2014-07-06 07:47:01.000 187 33505.81 549.59 2300.27 32.77 2014-07-06 07:47:02.000 187 33505.76 549.58 2300.30 32.77 2014-07-06 07:47:03.000 187 33505.84 549.54 2300.23 32.77 2014-07-06 07:47:04.000 187 33505.96 549.54 2300.30 32.77 2014-07-06 07:47:05.000 187 33505.82 549.58 2300.23 32.77 2014-07-06 07:47:06.000 187 33505.86 549.57 2300.21 32.77 2014-07-06 07:47:07.000 187 33505.84 549.53 2300.28 32.77 2014-07-06 07:47:08.000 187 33505.93 549.55 2300.23 32.77 2014-07-06 07:47:09.000 187 33506.01 549.53 2300.20 32.77 2014-07-06 07:47:10.000 187 33506.03 549.52 2300.30 32.77 2014-07-06 07:47:11.000 187 33505.92 549.51 2300.09 32.77 2014-07-06 07:47:12.000 187 33506.04 549.55 2300.22 32.77 2014-07-06 07:47:13.000 187 33506.10 549.53 2300.10 32.77 2014-07-06 07:47:14.000 187 33506.13 549.50 2300.13 32.77 2014-07-06 07:47:15.000 187 33506.17 549.48 2300.21 32.77 2014-07-06 07:47:16.000 187 33506.14 549.45 2300.14 32.77 2014-07-06 07:47:17.000 187 33506.18 549.49 2300.20 32.77 2014-07-06 07:47:18.000 187 33506.26 549.49 2300.20 32.77 2014-07-06 07:47:18.000 187 33506.32 549.43 2300.08 32.77 2014-07-06 07:47:20.000 187 33506.36 549.43 2300.12 32.77 2014-07-06 07:47:21.000 187 33506.40 549.42 2300.10 32.77 2014-07-06 07:47:22.000 187 33506.41 549.43 2300.03 32.77 2014-07-06 07:47:23.000 187 33506.43 549.43 2300.05 32.77 2014-07-06 07:47:24.000 187 33506.52 549.41 2300.09 32.77 2014-07-06 07:47:25.000 187 33506.45 549.44 2300.06 32.77 2014-07-06 07:47:26.000 187 33506.48 549.43 2300.01 32.77 2014-07-06 07:47:27.000 187 33506.60 549.48 2300.07 32.77 2014-07-06 07:47:28.000 187 33506.63 549.41 2300.01 32.77 2014-07-06 07:47:29.000 187 33506.63 549.39 2299.84 32.77 2014-07-06 07:47:30.000 187 33506.75 549.42 2299.98 32.77 2014-07-06 07:47:31.000 187 33506.71 549.41 2299.84 32.77 2014-07-06 07:47:31.000 187 33506.74 549.36 2299.88 32.77 2014-07-06 07:47:33.000 187 33506.85 549.37 2299.86 32.77 2014-07-06 07:47:34.000 187 33506.84 549.35 2299.93 32.77 2014-07-06 07:47:35.000 187 33506.92 549.35 2299.92 32.77 2014-07-06 07:47:36.000 187 33506.86 549.36 2299.88 32.77 2014-07-06 07:47:37.000 187 33506.89 549.37 2299.78 32.77 2014-07-06 07:47:38.000 187 33506.99 549.37 2299.86 32.77 2014-07-06 07:47:39.000 187 33507.03 549.33 2299.83 32.77 2014-07-06 07:47:40.000 187 33507.04 549.31 2299.73 32.77 2014-07-06 07:47:41.000 187 33507.09 549.32 2299.84 32.77 2014-07-06 07:47:42.000 187 33507.18 549.38 2299.80 32.77 2014-07-06 07:47:43.000 187 33507.19 549.34 2299.70 32.77 2014-07-06 07:47:44.000 187 33507.14 549.31 2299.74 32.77 2014-07-06 07:47:45.000 187 33507.17 549.33 2299.71 32.77 2014-07-06 07:47:46.000 187 33507.24 549.32 2299.82 32.77 2014-07-06 07:47:47.000 187 33507.26 549.39 2299.71 32.77 2014-07-06 07:47:48.000 187 33507.37 549.36 2299.64 32.77 2014-07-06 07:47:49.000 187 33507.29 549.38 2299.73 32.77 2014-07-06 07:47:50.000 187 33507.31 549.37 2299.65 32.77 2014-07-06 07:47:51.000 187 33507.40 549.32 2299.67 32.77 2014-07-06 07:47:52.000 187 33507.36 549.35 2299.62 32.77 2014-07-06 07:47:53.000 187 33507.49 549.32 2299.64 32.77 2014-07-06 07:47:54.000 187 33507.44 549.34 2299.64 32.77 2014-07-06 07:47:55.000 187 33507.50 549.33 2299.60 32.77 2014-07-06 07:47:56.000 187 33507.41 549.35 2299.61 32.77 2014-07-06 07:47:57.000 187 33507.45 549.36 2299.55 32.77 2014-07-06 07:47:58.000 187 33507.48 549.35 2299.52 32.77 2014-07-06 07:47:59.000 187 33507.49 549.37 2299.52 32.77 2014-07-06 07:48:00.000 187 33507.47 549.34 2299.57 32.77 2014-07-06 07:48:01.000 187 33507.52 549.40 2299.50 32.77 2014-07-06 07:48:02.000 187 33507.51 549.41 2299.47 32.77 2014-07-06 07:48:03.000 187 33507.54 549.35 2299.44 32.77 2014-07-06 07:48:04.000 187 33507.58 549.32 2299.47 32.77 2014-07-06 07:48:05.000 187 33507.67 549.40 2299.51 32.77 2014-07-06 07:48:06.000 187 33507.58 549.40 2299.45 32.77 2014-07-06 07:48:07.000 187 33507.51 549.42 2299.52 32.77 2014-07-06 07:48:08.000 187 33507.54 549.45 2299.48 32.77 2014-07-06 07:48:09.000 187 33507.62 549.43 2299.42 32.77 2014-07-06 07:48:10.000 187 33507.60 549.38 2299.46 32.77 2014-07-06 07:48:11.000 187 33507.66 549.43 2299.44 32.77 2014-07-06 07:48:12.000 187 33507.71 549.42 2299.36 32.77 2014-07-06 07:48:12.000 187 33507.55 549.42 2299.39 32.77 2014-07-06 07:48:14.000 187 33507.62 549.38 2299.46 32.77 2014-07-06 07:48:15.000 187 33507.61 549.43 2299.37 32.77 2014-07-06 07:48:16.000 187 33507.63 549.46 2299.39 32.77 2014-07-06 07:48:17.000 187 33507.66 549.42 2299.39 32.77 2014-07-06 07:48:18.000 187 33507.60 549.46 2299.36 32.77 2014-07-06 07:48:19.000 187 33507.70 549.44 2299.36 32.77 2014-07-06 07:48:20.000 187 33507.64 549.41 2299.34 32.77 2014-07-06 07:48:21.000 187 33507.63 549.46 2299.39 32.77 2014-07-06 07:48:22.000 187 33507.61 549.54 2299.42 32.77 2014-07-06 07:48:23.000 187 33507.70 549.51 2299.38 32.77 2014-07-06 07:48:24.000 187 33507.62 549.53 2299.36 32.77 2014-07-06 07:48:25.000 187 33507.78 549.53 2299.42 32.77 2014-07-06 07:48:25.000 187 33507.66 549.54 2299.42 32.77 2014-07-06 07:48:27.000 187 33507.60 549.56 2299.43 32.77 2014-07-06 07:48:28.000 187 33507.63 549.54 2299.35 32.77 2014-07-06 07:48:29.000 187 33507.58 549.58 2299.41 32.77 2014-07-06 07:48:30.000 187 33507.59 549.61 2299.40 32.77 2014-07-06 07:48:31.000 187 33507.60 549.61 2299.38 32.77 2014-07-06 07:48:32.000 187 33507.50 549.57 2299.40 32.77 2014-07-06 07:48:33.000 187 33507.53 549.60 2299.38 32.77 2014-07-06 07:48:34.000 187 33507.53 549.65 2299.39 32.77 2014-07-06 07:48:35.000 187 33507.55 549.60 2299.45 32.77 2014-07-06 07:48:36.000 187 33507.51 549.61 2299.42 32.77 2014-07-06 07:48:37.000 187 33507.49 549.66 2299.37 32.77 2014-07-06 07:48:38.000 187 33507.45 549.65 2299.34 32.77 2014-07-06 07:48:39.000 187 33507.54 549.64 2299.42 32.77 2014-07-06 07:48:40.000 187 33507.48 549.69 2299.45 32.77 2014-07-06 07:48:41.000 187 33507.46 549.70 2299.34 32.77 2014-07-06 07:48:42.000 187 33507.44 549.66 2299.44 32.77 2014-07-06 07:48:43.000 187 33507.42 549.68 2299.46 32.77 2014-07-06 07:48:44.000 187 33507.34 549.68 2299.39 32.77 2014-07-06 07:48:45.000 187 33507.45 549.72 2299.48 32.77 2014-07-06 07:48:46.000 187 33507.35 549.74 2299.46 32.77 2014-07-06 07:48:47.000 187 33507.33 549.70 2299.43 32.77 2014-07-06 07:48:48.000 187 33507.37 549.76 2299.48 32.77 2014-07-06 07:48:49.000 187 33507.28 549.74 2299.46 32.77 2014-07-06 07:48:50.000 187 33507.27 549.74 2299.47 32.77 2014-07-06 07:48:51.000 187 33507.33 549.81 2299.46 32.77 2014-07-06 07:48:52.000 187 33507.25 549.83 2299.51 32.77 2014-07-06 07:48:53.000 187 33507.26 549.79 2299.49 32.77 2014-07-06 07:48:54.000 187 33507.32 549.76 2299.45 32.77 2014-07-06 07:48:55.000 187 33507.21 549.81 2299.52 32.77 2014-07-06 07:48:56.000 187 33507.20 549.77 2299.57 32.77 2014-07-06 07:48:57.000 187 33507.23 549.85 2299.49 32.77 2014-07-06 07:48:58.000 187 33507.15 549.83 2299.58 32.77 2014-07-06 07:48:59.000 187 33507.14 549.84 2299.57 32.77 2014-07-06 07:49:00.000 187 33507.27 549.82 2299.56 32.77 2014-07-06 07:49:01.000 187 33507.20 549.85 2299.58 32.77 2014-07-06 07:49:02.000 187 33507.10 549.86 2299.58 32.77 2014-07-06 07:49:03.000 187 33507.16 549.79 2299.54 32.77 2014-07-06 07:49:04.000 187 33507.12 549.89 2299.62 32.77 2014-07-06 07:49:05.000 187 33507.07 549.89 2299.58 32.77 2014-07-06 07:49:06.000 187 33507.10 549.86 2299.53 32.77 2014-07-06 07:49:06.000 187 33507.07 549.87 2299.55 32.77 2014-07-06 07:49:08.000 187 33507.10 549.88 2299.57 32.77 2014-07-06 07:49:09.000 187 33507.11 549.87 2299.65 32.77 2014-07-06 07:49:10.000 187 33507.01 549.88 2299.61 32.77 2014-07-06 07:49:11.000 187 33507.07 549.85 2299.74 32.77 2014-07-06 07:49:12.000 187 33507.01 549.90 2299.62 32.77 2014-07-06 07:49:13.000 187 33506.98 549.88 2299.68 32.77 2014-07-06 07:49:14.000 187 33507.04 549.87 2299.72 32.77 2014-07-06 07:49:15.000 187 33507.05 549.89 2299.68 32.77 2014-07-06 07:49:16.000 187 33507.02 549.91 2299.70 32.77 2014-07-06 07:49:17.000 187 33506.98 549.91 2299.71 32.77 2014-07-06 07:49:18.000 187 33507.03 549.93 2299.71 32.77 2014-07-06 07:49:19.000 187 33507.11 549.91 2299.76 32.77 2014-07-06 07:49:19.000 187 33507.03 549.93 2299.73 32.77 2014-07-06 07:49:21.000 187 33507.06 549.95 2299.65 32.77 2014-07-06 07:49:22.000 187 33507.07 549.91 2299.84 32.77 2014-07-06 07:49:23.000 187 33507.17 549.95 2299.78 32.77 2014-07-06 07:49:24.000 187 33506.92 549.88 2299.68 32.77 2014-07-06 07:49:25.000 187 33506.89 549.96 2299.76 32.77 2014-07-06 07:49:26.000 187 33507.04 549.95 2299.75 32.77 2014-07-06 07:49:27.000 187 33507.05 549.98 2299.78 32.77 2014-07-06 07:49:28.000 187 33507.01 549.96 2299.78 32.77 2014-07-06 07:49:29.000 187 33507.01 549.98 2299.78 32.77 2014-07-06 07:49:30.000 187 33506.95 549.97 2299.79 32.77 2014-07-06 07:49:31.000 187 33506.93 549.98 2299.79 32.77 2014-07-06 07:49:32.000 187 33506.95 549.97 2299.75 32.77 2014-07-06 07:49:33.000 187 33507.01 549.94 2299.90 32.77 2014-07-06 07:49:34.000 187 33507.00 549.95 2299.80 32.77 2014-07-06 07:49:35.000 187 33506.87 549.99 2299.83 32.77 2014-07-06 07:49:36.000 187 33507.01 550.00 2299.82 32.77 2014-07-06 07:49:37.000 187 33506.95 550.00 2299.83 32.77 2014-07-06 07:49:38.000 187 33506.92 549.97 2299.87 32.77 2014-07-06 07:49:39.000 187 33506.90 550.00 2299.90 32.77 2014-07-06 07:49:40.000 187 33506.90 549.98 2299.90 32.77 2014-07-06 07:49:41.000 187 33506.90 550.00 2299.89 32.77 2014-07-06 07:49:42.000 187 33506.83 549.95 2299.86 32.77 2014-07-06 07:49:43.000 187 33506.83 549.94 2299.86 32.77 2014-07-06 07:49:44.000 187 33506.86 549.92 2299.83 32.77 2014-07-06 07:49:45.000 187 33506.99 549.97 2299.83 32.77 2014-07-06 07:49:46.000 187 33506.84 549.99 2299.86 32.77 2014-07-06 07:49:47.000 187 33506.86 549.97 2299.78 32.77 2014-07-06 07:49:48.000 187 33507.00 550.00 2299.89 32.77 2014-07-06 07:49:49.000 187 33506.91 549.95 2299.87 32.77 2014-07-06 07:49:50.000 187 33506.93 549.97 2299.84 32.77 2014-07-06 07:49:51.000 187 33506.93 549.98 2299.88 32.77 2014-07-06 07:49:52.000 187 33506.89 550.02 2299.92 32.77 2014-07-06 07:49:53.000 187 33506.88 549.98 2299.88 32.77 2014-07-06 07:49:54.000 187 33506.93 549.97 2299.90 32.77 2014-07-06 07:49:55.000 187 33506.89 550.01 2299.93 32.77 2014-07-06 07:49:56.000 187 33506.88 549.95 2299.88 32.77 2014-07-06 07:49:57.000 187 33506.92 550.04 2299.93 32.77 2014-07-06 07:49:58.000 187 33506.97 549.96 2299.96 32.77 2014-07-06 07:49:59.000 187 33506.85 549.96 2299.86 32.77 2014-07-06 07:50:00.000 187 33507.00 550.02 2299.86 32.77 2014-07-06 07:50:00.000 187 33506.85 550.02 2299.97 32.77 2014-07-06 07:50:02.000 187 33506.89 550.01 2299.96 32.77 2014-07-06 07:50:03.000 187 33506.98 549.99 2300.02 32.77 2014-07-06 07:50:04.000 187 33506.92 549.99 2299.90 32.77 2014-07-06 07:50:05.000 187 33506.92 549.94 2299.94 32.77 2014-07-06 07:50:06.000 187 33506.93 549.93 2299.88 32.77 2014-07-06 07:50:07.000 187 33506.97 550.01 2299.93 32.77 2014-07-06 07:50:08.000 187 33506.93 550.01 2299.97 32.77 2014-07-06 07:50:09.000 187 33507.06 549.97 2299.86 32.77 2014-07-06 07:50:10.000 187 33506.98 549.99 2299.96 32.77 2014-07-06 07:50:11.000 187 33506.94 549.95 2299.92 32.77 2014-07-06 07:50:12.000 187 33506.98 549.95 2299.98 32.77 2014-07-06 07:50:13.000 187 33507.05 549.94 2299.97 32.77 2014-07-06 07:50:13.000 187 33507.04 549.95 2299.96 32.77 2014-07-06 07:50:15.000 187 33507.03 549.93 2299.87 32.77 2014-07-06 07:50:16.000 187 33507.06 549.96 2300.00 32.77 2014-07-06 07:50:17.000 187 33507.08 549.97 2299.89 32.77 2014-07-06 07:50:18.000 187 33507.13 549.92 2299.89 32.77 2014-07-06 07:50:19.000 187 33507.08 549.90 2299.91 32.77 2014-07-06 07:50:20.000 187 33507.16 549.96 2299.88 32.77 2014-07-06 07:50:21.000 187 33507.13 549.95 2299.98 32.77 2014-07-06 07:50:22.000 187 33507.23 549.93 2299.86 32.77 2014-07-06 07:50:23.000 187 33507.11 549.98 2299.89 32.77 2014-07-06 07:50:24.000 187 33507.23 549.96 2299.95 32.77 2014-07-06 07:50:25.000 187 33507.17 549.95 2299.86 32.77 2014-07-06 07:50:26.000 187 33507.21 549.97 2299.87 32.77 2014-07-06 07:50:27.000 187 33507.29 549.95 2299.88 32.77 2014-07-06 07:50:28.000 187 33507.30 549.91 2299.82 32.77 2014-07-06 07:50:29.000 187 33507.26 549.94 2299.89 32.77 2014-07-06 07:50:30.000 187 33507.33 549.90 2299.84 32.77 2014-07-06 07:50:31.000 187 33507.33 549.89 2299.87 32.77 2014-07-06 07:50:32.000 187 33507.28 549.93 2299.84 32.77 2014-07-06 07:50:33.000 187 33507.32 549.92 2299.86 32.77 2014-07-06 07:50:34.000 187 33507.38 549.95 2299.83 32.77 2014-07-06 07:50:35.000 187 33507.44 549.96 2299.93 32.77 2014-07-06 07:50:36.000 187 33507.39 549.90 2299.83 32.77 2014-07-06 07:50:37.000 187 33507.41 549.92 2299.85 32.77 2014-07-06 07:50:38.000 187 33507.51 549.88 2299.79 32.77 2014-07-06 07:50:39.000 187 33507.42 549.93 2299.76 32.77 2014-07-06 07:50:40.000 187 33507.50 549.91 2299.75 32.77 2014-07-06 07:50:41.000 187 33507.56 549.93 2299.73 32.77 2014-07-06 07:50:42.000 187 33507.54 549.89 2299.80 32.77 2014-07-06 07:50:43.000 187 33507.57 549.90 2299.74 32.77 2014-07-06 07:50:44.000 187 33507.57 549.88 2299.75 32.77 2014-07-06 07:50:45.000 187 33507.61 549.90 2299.74 32.77 2014-07-06 07:50:46.000 187 33507.70 549.89 2299.78 32.77 2014-07-06 07:50:47.000 187 33507.64 549.88 2299.65 32.77 2014-07-06 07:50:48.000 187 33507.70 549.87 2299.74 32.77 2014-07-06 07:50:49.000 187 33507.75 549.92 2299.70 32.77 2014-07-06 07:50:50.000 187 33507.70 549.92 2299.63 32.77 2014-07-06 07:50:51.000 187 33507.80 549.89 2299.71 32.77 2014-07-06 07:50:52.000 187 33507.85 549.90 2299.65 32.77 2014-07-06 07:50:53.000 187 33507.80 549.92 2299.63 32.77 2014-07-06 07:50:54.000 187 33507.88 549.90 2299.67 32.77 2014-07-06 07:50:54.000 187 33507.95 549.82 2299.59 32.77 2014-07-06 07:50:56.000 187 33507.91 549.80 2299.61 32.77 2014-07-06 07:50:57.000 187 33507.97 549.87 2299.59 32.77 2014-07-06 07:50:58.000 187 33508.02 549.88 2299.64 32.77 2014-07-06 07:50:59.000 187 33507.97 549.90 2299.60 32.77 2014-07-06 07:51:00.000 187 33508.03 549.88 2299.60 32.77 2014-07-06 07:51:01.000 187 33507.91 549.85 2299.52 32.77 2014-07-06 07:51:02.000 187 33508.02 549.86 2299.54 32.77 2014-07-06 07:51:03.000 187 33508.01 549.86 2299.51 32.77 2014-07-06 07:51:04.000 187 33508.10 549.84 2299.43 32.77 2014-07-06 07:51:05.000 187 33507.95 549.86 2299.47 32.77 2014-07-06 07:51:06.000 187 33508.16 549.88 2299.53 32.77 2014-07-06 07:51:07.000 187 33508.18 549.85 2299.57 32.77 2014-07-06 07:51:07.000 187 33508.19 549.86 2299.51 32.77 2014-07-06 07:51:09.000 187 33508.17 549.82 2299.52 32.77 2014-07-06 07:51:10.000 187 33508.25 549.83 2299.43 32.77 2014-07-06 07:51:11.000 187 33508.11 549.88 2299.42 32.77 2014-07-06 07:51:12.000 187 33508.39 549.91 2299.45 32.77 2014-07-06 07:51:13.000 187 33508.21 549.86 2299.49 32.77 2014-07-06 07:51:14.000 187 33508.27 549.84 2299.42 32.77 2014-07-06 07:51:15.000 187 33508.29 549.86 2299.47 32.77 2014-07-06 07:51:16.000 187 33508.38 549.79 2299.42 32.77 2014-07-06 07:51:17.000 187 33508.37 549.80 2299.42 32.77 2014-07-06 07:51:18.000 187 33508.30 549.83 2299.49 32.77 2014-07-06 07:51:19.000 187 33508.32 549.83 2299.42 32.77 2014-07-06 07:51:20.000 187 33508.36 549.84 2299.46 32.77 2014-07-06 07:51:21.000 187 33508.46 549.82 2299.43 32.77 2014-07-06 07:51:22.000 187 33508.49 549.86 2299.33 32.77 2014-07-06 07:51:23.000 187 33508.42 549.86 2299.39 32.77 2014-07-06 07:51:24.000 187 33508.53 549.84 2299.34 32.77 2014-07-06 07:51:25.000 187 33508.45 549.86 2299.32 32.77 2014-07-06 07:51:26.000 187 33508.53 549.87 2299.37 32.77 2014-07-06 07:51:27.000 187 33508.50 549.84 2299.37 32.77 2014-07-06 07:51:28.000 187 33508.57 549.83 2299.30 32.77 2014-07-06 07:51:29.000 187 33508.58 549.83 2299.25 32.77 2014-07-06 07:51:30.000 187 33508.62 549.83 2299.24 32.77 2014-07-06 07:51:31.000 187 33508.68 549.83 2299.30 32.77 2014-07-06 07:51:32.000 187 33508.60 549.85 2299.32 32.77 2014-07-06 07:51:33.000 187 33508.68 549.88 2299.33 32.77 2014-07-06 07:51:34.000 187 33508.63 549.89 2299.24 32.77 2014-07-06 07:51:35.000 187 33508.71 549.84 2299.22 32.77 2014-07-06 07:51:36.000 187 33508.72 549.86 2299.19 32.77 2014-07-06 07:51:37.000 187 33508.63 549.88 2299.22 32.77 2014-07-06 07:51:38.000 187 33508.71 549.86 2299.22 32.77 2014-07-06 07:51:39.000 187 33508.65 549.84 2299.23 32.77 2014-07-06 07:51:40.000 187 33508.71 549.87 2299.22 32.77 2014-07-06 07:51:41.000 187 33508.68 549.86 2299.21 32.77 2014-07-06 07:51:42.000 187 33508.79 549.85 2299.21 32.77 2014-07-06 07:51:43.000 187 33508.69 549.86 2299.23 32.77 2014-07-06 07:51:44.000 187 33508.66 549.87 2299.22 32.77 2014-07-06 07:51:45.000 187 33508.85 549.85 2299.17 32.77 2014-07-06 07:51:46.000 187 33508.90 549.86 2299.16 32.77 2014-07-06 07:51:47.000 187 33508.78 549.88 2299.13 32.77 2014-07-06 07:51:48.000 187 33508.81 549.87 2299.13 32.77 2014-07-06 07:51:48.000 187 33508.87 549.89 2299.20 32.77 2014-07-06 07:51:50.000 187 33508.86 549.87 2299.16 32.77 2014-07-06 07:51:51.000 187 33508.81 549.87 2299.11 32.77 2014-07-06 07:51:52.000 187 33508.79 549.90 2299.21 32.77 2014-07-06 07:51:53.000 187 33508.79 549.86 2299.15 32.77 2014-07-06 07:51:54.000 187 33508.81 549.91 2299.18 32.77 2014-07-06 07:51:55.000 187 33508.81 549.90 2299.08 32.77 2014-07-06 07:51:56.000 187 33508.82 549.88 2299.05 32.77 2014-07-06 07:51:57.000 187 33508.92 549.90 2299.16 32.77 2014-07-06 07:51:58.000 187 33508.88 549.96 2299.14 32.77 2014-07-06 07:51:59.000 187 33508.91 550.01 2299.05 32.77 2014-07-06 07:52:00.000 187 33508.76 549.90 2299.06 32.77 2014-07-06 07:52:01.000 187 33508.94 549.98 2299.09 32.77 2014-07-06 07:52:01.000 187 33508.86 549.97 2299.08 32.77 2014-07-06 07:52:03.000 187 33508.77 549.96 2299.08 32.77 2014-07-06 07:52:04.000 187 33508.86 549.96 2299.14 32.77 2014-07-06 07:52:05.000 187 33508.72 549.98 2299.14 32.77 2014-07-06 07:52:06.000 187 33508.88 549.97 2299.09 32.77 2014-07-06 07:52:07.000 187 33508.87 550.03 2299.08 32.77 2014-07-06 07:52:08.000 187 33508.84 550.01 2299.02 32.77 2014-07-06 07:52:09.000 187 33508.86 550.03 2299.18 32.77 2014-07-06 07:52:10.000 187 33508.78 550.05 2299.11 32.77 2014-07-06 07:52:11.000 187 33508.66 550.05 2299.08 32.77 2014-07-06 07:52:12.000 187 33508.81 550.06 2299.14 32.77 2014-07-06 07:52:13.000 187 33508.81 550.05 2299.07 32.77 2014-07-06 07:52:14.000 187 33508.71 550.02 2299.15 32.77 2014-07-06 07:52:15.000 187 33508.77 550.07 2299.11 32.77 2014-07-06 07:52:16.000 187 33508.76 550.04 2299.08 32.77 2014-07-06 07:52:17.000 187 33508.75 550.08 2299.16 32.77 2014-07-06 07:52:18.000 187 33508.74 550.12 2299.15 32.77 2014-07-06 07:52:19.000 187 33508.72 550.08 2299.13 32.77 2014-07-06 07:52:20.000 187 33508.63 550.11 2299.14 32.77 2014-07-06 07:52:21.000 187 33508.65 550.09 2299.15 32.77 2014-07-06 07:52:22.000 187 33508.68 550.09 2299.15 32.77 2014-07-06 07:52:23.000 187 33508.78 550.11 2299.17 32.77 2014-07-06 07:52:24.000 187 33508.59 550.12 2299.15 32.77 2014-07-06 07:52:25.000 187 33508.70 550.13 2299.20 32.77 2014-07-06 07:52:26.000 187 33508.58 550.13 2299.08 32.77 2014-07-06 07:52:27.000 187 33508.49 550.12 2299.20 32.77 2014-07-06 07:52:28.000 187 33508.57 550.15 2299.14 32.77 2014-07-06 07:52:29.000 187 33508.54 550.16 2299.16 32.77 2014-07-06 07:52:30.000 187 33508.62 550.16 2299.28 32.77 2014-07-06 07:52:31.000 187 33508.53 550.15 2299.24 32.77 2014-07-06 07:52:32.000 187 33508.49 550.17 2299.21 32.77 2014-07-06 07:52:33.000 187 33508.57 550.16 2299.23 32.77 2014-07-06 07:52:34.000 187 33508.50 550.15 2299.23 32.77 2014-07-06 07:52:35.000 187 33508.54 550.22 2299.21 32.77 2014-07-06 07:52:36.000 187 33508.29 550.19 2299.19 32.77 2014-07-06 07:52:37.000 187 33508.40 550.23 2299.24 32.77 2014-07-06 07:52:38.000 187 33508.42 550.22 2299.23 32.77 2014-07-06 07:52:39.000 187 33508.39 550.23 2299.30 32.77 2014-07-06 07:52:40.000 187 33508.35 550.21 2299.36 32.77 2014-07-06 07:52:41.000 187 33508.29 550.20 2299.33 32.77 2014-07-06 07:52:42.000 187 33508.30 550.22 2299.28 32.77 2014-07-06 07:52:42.000 187 33508.47 550.22 2299.30 32.77 2014-07-06 07:52:44.000 187 33508.29 550.23 2299.29 32.77 2014-07-06 07:52:45.000 187 33508.38 550.26 2299.30 32.77 2014-07-06 07:52:46.000 187 33508.31 550.26 2299.36 32.77 2014-07-06 07:52:47.000 187 33508.35 550.28 2299.36 32.77 2014-07-06 07:52:48.000 187 33508.25 550.24 2299.27 32.77 2014-07-06 07:52:49.000 187 33508.29 550.29 2299.36 32.77 2014-07-06 07:52:50.000 187 33508.31 550.29 2299.31 32.77 2014-07-06 07:52:51.000 187 33508.29 550.31 2299.37 32.77 2014-07-06 07:52:52.000 187 33508.26 550.29 2299.40 32.77 2014-07-06 07:52:53.000 187 33508.39 550.32 2299.36 32.77 2014-07-06 07:52:54.000 187 33508.22 550.29 2299.36 32.77 2014-07-06 07:52:55.000 187 33508.34 550.35 2299.35 32.77 2014-07-06 07:52:55.000 187 33508.32 550.31 2299.37 32.77 2014-07-06 07:52:57.000 187 33508.27 550.30 2299.37 32.77 2014-07-06 07:52:58.000 187 33508.31 550.32 2299.34 32.77 2014-07-06 07:52:59.000 187 33508.31 550.31 2299.41 32.77 2014-07-06 07:53:00.000 187 33508.22 550.33 2299.39 32.77 2014-07-06 07:53:01.000 187 33508.26 550.27 2299.41 32.77 2014-07-06 07:53:02.000 187 33508.21 550.30 2299.40 32.77 2014-07-06 07:53:03.000 187 33508.23 550.27 2299.36 32.77 2014-07-06 07:53:04.000 187 33508.23 550.29 2299.36 32.77 2014-07-06 07:53:05.000 187 33508.13 550.28 2299.46 32.77 2014-07-06 07:53:06.000 187 33508.24 550.31 2299.36 32.77 2014-07-06 07:53:07.000 187 33508.21 550.31 2299.33 32.77 2014-07-06 07:53:08.000 187 33508.23 550.26 2299.34 32.77 2014-07-06 07:53:09.000 187 33508.28 550.31 2299.38 32.77 2014-07-06 07:53:10.000 187 33508.27 550.28 2299.42 32.77 2014-07-06 07:53:11.000 187 33508.25 550.30 2299.40 32.77 2014-07-06 07:53:12.000 187 33508.29 550.29 2299.48 32.77 2014-07-06 07:53:13.000 187 33508.29 550.27 2299.46 32.77 2014-07-06 07:53:14.000 187 33508.28 550.29 2299.51 32.77 2014-07-06 07:53:15.000 187 33508.29 550.24 2299.43 32.77 2014-07-06 07:53:16.000 187 33508.26 550.30 2299.52 32.77 2014-07-06 07:53:17.000 187 33508.31 550.33 2299.36 32.77 2014-07-06 07:53:18.000 187 33508.28 550.30 2299.46 32.77 2014-07-06 07:53:19.000 187 33508.32 550.27 2299.47 32.77 2014-07-06 07:53:20.000 187 33508.40 550.22 2299.39 32.77 2014-07-06 07:53:21.000 187 33508.37 550.26 2299.48 32.77 2014-07-06 07:53:22.000 187 33508.39 550.25 2299.43 32.77 2014-07-06 07:53:23.000 187 33508.40 550.24 2299.49 32.77 2014-07-06 07:53:24.000 187 33508.42 550.22 2299.49 32.77 2014-07-06 07:53:25.000 187 33508.44 550.22 2299.45 32.77 2014-07-06 07:53:26.000 187 33508.36 550.21 2299.40 32.77 2014-07-06 07:53:27.000 187 33508.36 550.20 2299.40 32.77 2014-07-06 07:53:28.000 187 33508.47 550.19 2299.47 32.77 2014-07-06 07:53:29.000 187 33508.38 550.18 2299.46 32.77 2014-07-06 07:53:30.000 187 33508.49 550.22 2299.37 32.77 2014-07-06 07:53:31.000 187 33508.41 550.17 2299.51 32.77 2014-07-06 07:53:32.000 187 33508.42 550.16 2299.47 32.77 2014-07-06 07:53:33.000 187 33508.53 550.16 2299.45 32.77 2014-07-06 07:53:34.000 187 33508.47 550.19 2299.42 32.77 2014-07-06 07:53:35.000 187 33508.50 550.14 2299.43 32.77 2014-07-06 07:53:36.000 187 33508.40 550.16 2299.37 32.77 2014-07-06 07:53:36.000 187 33508.40 550.16 2299.46 32.77 2014-07-06 07:53:38.000 187 33508.37 550.13 2299.45 32.77 2014-07-06 07:53:39.000 187 33508.46 550.18 2299.38 32.77 2014-07-06 07:53:40.000 187 33508.43 550.13 2299.43 32.77 2014-07-06 07:53:41.000 187 33508.55 550.16 2299.37 32.77 2014-07-06 07:53:42.000 187 33508.50 550.14 2299.37 32.77 2014-07-06 07:53:43.000 187 33508.43 550.12 2299.42 32.77 2014-07-06 07:53:44.000 187 33508.44 550.11 2299.39 32.77 2014-07-06 07:53:45.000 187 33508.50 550.13 2299.35 32.77 2014-07-06 07:53:46.000 187 33508.57 550.13 2299.35 32.77 2014-07-06 07:53:47.000 187 33508.53 550.14 2299.31 32.77 2014-07-06 07:53:48.000 187 33508.43 550.11 2299.44 32.77 2014-07-06 07:53:49.000 187 33508.55 550.11 2299.37 32.77 2014-07-06 07:53:49.000 187 33508.51 550.13 2299.41 32.77 2014-07-06 07:53:51.000 187 33508.54 550.15 2299.37 32.77 2014-07-06 07:53:52.000 187 33508.60 550.07 2299.45 32.77 2014-07-06 07:53:53.000 187 33508.61 550.04 2299.34 32.77 2014-07-06 07:53:54.000 187 33508.66 550.11 2299.39 32.77 2014-07-06 07:53:55.000 187 33508.47 550.06 2299.31 32.77 2014-07-06 07:53:56.000 187 33508.54 550.09 2299.38 32.77 2014-07-06 07:53:57.000 187 33508.57 550.08 2299.28 32.77 2014-07-06 07:53:58.000 187 33508.63 550.08 2299.34 32.77 2014-07-06 07:53:59.000 187 33508.57 550.06 2299.49 32.77 2014-07-06 07:54:00.000 187 33508.58 550.08 2299.33 32.77 2014-07-06 07:54:01.000 187 33508.61 550.05 2299.26 32.77 2014-07-06 07:54:02.000 187 33508.59 550.05 2299.30 32.77 2014-07-06 07:54:03.000 187 33508.56 550.06 2299.31 32.77 2014-07-06 07:54:04.000 187 33508.69 550.10 2299.45 32.77 2014-07-06 07:54:05.000 187 33508.56 550.05 2299.40 32.77 2014-07-06 07:54:06.000 187 33508.57 550.11 2299.28 32.77 2014-07-06 07:54:07.000 187 33508.65 550.06 2299.26 32.77 2014-07-06 07:54:08.000 187 33508.58 550.03 2299.31 32.77 2014-07-06 07:54:09.000 187 33508.63 550.10 2299.36 32.77 2014-07-06 07:54:10.000 187 33508.65 550.08 2299.33 32.77 2014-07-06 07:54:11.000 187 33508.61 550.08 2299.28 32.77 2014-07-06 07:54:12.000 187 33508.68 550.08 2299.31 32.77 2014-07-06 07:54:13.000 187 33508.78 550.08 2299.36 32.77 2014-07-06 07:54:14.000 187 33508.69 550.08 2299.30 32.77 2014-07-06 07:54:15.000 187 33508.68 550.03 2299.24 32.77 2014-07-06 07:54:16.000 187 33508.74 550.08 2299.27 32.77 2014-07-06 07:54:17.000 187 33508.74 550.05 2299.27 32.77 2014-07-06 07:54:18.000 187 33508.71 550.05 2299.24 32.77 2014-07-06 07:54:19.000 187 33508.66 550.06 2299.29 32.77 2014-07-06 07:54:20.000 187 33508.68 550.04 2299.26 32.77 2014-07-06 07:54:21.000 187 33508.68 550.04 2299.29 32.77 2014-07-06 07:54:22.000 187 33508.74 550.04 2299.21 32.77 2014-07-06 07:54:23.000 187 33508.82 550.09 2299.27 32.77 2014-07-06 07:54:24.000 187 33508.79 550.04 2299.22 32.77 2014-07-06 07:54:25.000 187 33508.74 550.00 2299.22 32.77 2014-07-06 07:54:26.000 187 33508.72 550.00 2299.22 32.77 2014-07-06 07:54:27.000 187 33508.77 550.03 2299.24 32.77 2014-07-06 07:54:28.000 187 33508.80 550.01 2299.30 32.77 2014-07-06 07:54:29.000 187 33508.76 550.06 2299.30 32.77 2014-07-06 07:54:30.000 187 33508.93 550.03 2299.26 32.77 2014-07-06 07:54:30.000 187 33508.90 550.02 2299.34 32.77 2014-07-06 07:54:32.000 187 33508.85 550.02 2299.25 32.77 2014-07-06 07:54:33.000 187 33508.89 550.04 2299.28 32.77 2014-07-06 07:54:34.000 187 33508.86 550.00 2299.26 32.77 2014-07-06 07:54:35.000 187 33508.79 550.00 2299.22 32.77 2014-07-06 07:54:36.000 187 33508.88 550.00 2299.27 32.77 2014-07-06 07:54:37.000 187 33508.87 550.04 2299.22 32.77 2014-07-06 07:54:38.000 187 33508.87 550.00 2299.16 32.77 2014-07-06 07:54:39.000 187 33508.93 550.05 2299.15 32.77 2014-07-06 07:54:40.000 187 33508.93 550.02 2299.22 32.77 2014-07-06 07:54:41.000 187 33508.96 550.04 2299.14 32.77 2014-07-06 07:54:42.000 187 33508.88 550.02 2299.26 32.77 2014-07-06 07:54:43.000 187 33509.00 549.98 2299.20 32.77 2014-07-06 07:54:43.000 187 33508.94 549.98 2299.14 32.77 2014-07-06 07:54:45.000 187 33508.98 550.00 2299.15 32.77 2014-07-06 07:54:46.000 187 33509.05 549.98 2299.13 32.77 2014-07-06 07:54:47.000 187 33508.94 550.02 2299.14 32.77 2014-07-06 07:54:48.000 187 33509.06 550.03 2299.15 32.77 2014-07-06 07:54:49.000 187 33508.97 550.00 2299.18 32.77 2014-07-06 07:54:50.000 187 33508.94 549.99 2299.14 32.77 2014-07-06 07:54:51.000 187 33508.99 550.01 2299.23 32.77 2014-07-06 07:54:52.000 187 33508.97 550.06 2299.21 32.77 2014-07-06 07:54:53.000 187 33509.07 549.99 2299.20 32.77 2014-07-06 07:54:54.000 187 33509.05 550.03 2299.15 32.77 2014-07-06 07:54:55.000 187 33509.04 550.05 2299.12 32.77 2014-07-06 07:54:56.000 187 33509.08 550.04 2299.14 32.77 2014-07-06 07:54:57.000 187 33509.16 550.03 2299.16 32.77 2014-07-06 07:54:58.000 187 33509.15 550.01 2299.08 32.77 2014-07-06 07:54:59.000 187 33509.11 550.01 2299.16 32.77 2014-07-06 07:55:00.000 187 33509.12 550.02 2299.05 32.77 2014-07-06 07:55:01.000 187 33509.16 550.01 2299.09 32.77 2014-07-06 07:55:02.000 187 33509.09 549.97 2299.08 32.77 2014-07-06 07:55:03.000 187 33509.11 549.99 2299.15 32.77 2014-07-06 07:55:04.000 187 33509.18 549.98 2299.11 32.77 2014-07-06 07:55:05.000 187 33509.19 549.98 2299.11 32.77 2014-07-06 07:55:06.000 187 33509.14 550.01 2299.14 32.77 2014-07-06 07:55:07.000 187 33509.15 550.02 2299.16 32.77 2014-07-06 07:55:08.000 187 33509.18 549.96 2299.11 32.77 2014-07-06 07:55:09.000 187 33509.15 550.00 2299.08 32.77 2014-07-06 07:55:10.000 187 33509.15 549.99 2299.14 32.77 2014-07-06 07:55:11.000 187 33509.09 550.02 2299.11 32.77 2014-07-06 07:55:12.000 187 33509.12 550.01 2299.03 32.77 2014-07-06 07:55:13.000 187 33509.20 550.02 2299.13 32.77 2014-07-06 07:55:14.000 187 33509.22 549.97 2299.09 32.77 2014-07-06 07:55:15.000 187 33509.18 550.01 2299.07 32.77 2014-07-06 07:55:16.000 187 33509.22 550.02 2299.11 32.77 2014-07-06 07:55:17.000 187 33509.13 549.99 2299.06 32.77 2014-07-06 07:55:18.000 187 33509.26 549.98 2299.17 32.77 2014-07-06 07:55:19.000 187 33509.18 550.02 2299.07 32.77 2014-07-06 07:55:20.000 187 33509.25 550.02 2299.09 32.77 2014-07-06 07:55:21.000 187 33509.24 550.02 2299.03 32.77 2014-07-06 07:55:22.000 187 33509.16 550.00 2299.01 32.77 2014-07-06 07:55:23.000 187 33509.17 550.00 2299.14 32.77 2014-07-06 07:55:24.000 187 33509.16 550.03 2299.12 32.77 2014-07-06 07:55:24.000 187 33509.20 550.01 2298.99 32.77 2014-07-06 07:55:26.000 187 33509.26 549.99 2299.02 32.77 2014-07-06 07:55:27.000 187 33509.20 550.00 2298.90 32.77 2014-07-06 07:55:28.000 187 33509.16 549.98 2299.08 32.77 2014-07-06 07:55:29.000 187 33509.21 550.04 2299.08 32.77 2014-07-06 07:55:30.000 187 33509.13 550.01 2298.97 32.77 2014-07-06 07:55:31.000 187 33509.13 550.05 2299.02 32.77 2014-07-06 07:55:32.000 187 33509.18 550.02 2299.05 32.77 2014-07-06 07:55:33.000 187 33509.17 550.02 2299.00 32.77 2014-07-06 07:55:34.000 187 33509.15 549.99 2298.99 32.77 2014-07-06 07:55:35.000 187 33509.25 550.00 2298.99 32.77 2014-07-06 07:55:36.000 187 33509.09 550.02 2299.03 32.77 2014-07-06 07:55:37.000 187 33509.17 550.02 2299.10 32.77 2014-07-06 07:55:37.000 187 33509.12 550.04 2299.04 32.77 2014-07-06 07:55:39.000 187 33509.11 550.04 2298.99 32.77 2014-07-06 07:55:40.000 187 33509.09 550.01 2299.06 32.77 2014-07-06 07:55:41.000 187 33509.11 550.07 2299.09 32.77 2014-07-06 07:55:42.000 187 33509.10 550.05 2299.11 32.77 2014-07-06 07:55:43.000 187 33509.18 550.09 2299.10 32.77 2014-07-06 07:55:44.000 187 33509.06 550.07 2299.07 32.77 2014-07-06 07:55:45.000 187 33509.07 550.05 2299.05 32.77 2014-07-06 07:55:46.000 187 33509.07 550.05 2299.08 32.77 2014-07-06 07:55:47.000 187 33509.06 550.13 2299.10 32.77 2014-07-06 07:55:48.000 187 33509.12 550.10 2299.03 32.77 2014-07-06 07:55:49.000 187 33509.11 550.12 2299.08 32.77 2014-07-06 07:55:50.000 187 33509.09 550.10 2299.05 32.77 2014-07-06 07:55:51.000 187 33509.08 550.08 2299.06 32.77 2014-07-06 07:55:52.000 187 33509.09 550.12 2299.07 32.77 2014-07-06 07:55:53.000 187 33508.98 550.10 2299.07 32.77 2014-07-06 07:55:54.000 187 33509.01 550.12 2299.05 32.77 2014-07-06 07:55:55.000 187 33508.99 550.11 2298.99 32.77 2014-07-06 07:55:56.000 187 33508.97 550.11 2299.03 32.77 2014-07-06 07:55:57.000 187 33508.91 550.16 2299.12 32.77 2014-07-06 07:55:58.000 187 33509.14 550.16 2299.05 32.77 2014-07-06 07:55:59.000 187 33509.06 550.16 2299.22 32.77 2014-07-06 07:56:00.000 187 33509.06 550.17 2299.12 32.77 2014-07-06 07:56:01.000 187 33509.02 550.15 2299.04 32.77 2014-07-06 07:56:02.000 187 33508.94 550.16 2299.06 32.77 2014-07-06 07:56:03.000 187 33508.99 550.19 2299.07 32.77 2014-07-06 07:56:04.000 187 33508.99 550.16 2299.09 32.77 2014-07-06 07:56:05.000 187 33508.96 550.16 2299.10 32.77 2014-07-06 07:56:06.000 187 33508.84 550.15 2299.09 32.77 2014-07-06 07:56:07.000 187 33508.94 550.19 2299.09 32.77 2014-07-06 07:56:08.000 187 33508.87 550.18 2299.10 32.77 2014-07-06 07:56:09.000 187 33508.90 550.18 2299.11 32.77 2014-07-06 07:56:10.000 187 33508.93 550.20 2299.18 32.77 2014-07-06 07:56:11.000 187 33508.81 550.22 2299.06 32.77 2014-07-06 07:56:12.000 187 33508.91 550.25 2299.19 32.77 2014-07-06 07:56:13.000 187 33508.87 550.17 2299.19 32.77 2014-07-06 07:56:14.000 187 33508.85 550.15 2299.20 32.77 2014-07-06 07:56:15.000 187 33508.88 550.22 2299.10 32.77 2014-07-06 07:56:16.000 187 33508.90 550.21 2299.17 32.77 2014-07-06 07:56:17.000 187 33508.82 550.21 2299.14 32.77 2014-07-06 07:56:18.000 187 33508.93 550.22 2299.14 32.77 2014-07-06 07:56:18.000 187 33508.87 550.23 2299.22 32.77 2014-07-06 07:56:20.000 187 33508.78 550.18 2299.17 32.77 2014-07-06 07:56:21.000 187 33508.77 550.21 2299.18 32.77 2014-07-06 07:56:22.000 187 33508.75 550.22 2299.22 32.77 2014-07-06 07:56:23.000 187 33508.81 550.22 2299.14 32.77 2014-07-06 07:56:24.000 187 33508.74 550.27 2299.24 32.77 2014-07-06 07:56:25.000 187 33508.81 550.21 2299.20 32.77 2014-07-06 07:56:26.000 187 33508.77 550.24 2299.22 32.77 2014-07-06 07:56:27.000 187 33508.75 550.28 2299.26 32.77 2014-07-06 07:56:28.000 187 33508.71 550.25 2299.21 32.77 2014-07-06 07:56:29.000 187 33508.66 550.25 2299.25 32.77 2014-07-06 07:56:30.000 187 33508.66 550.23 2299.26 32.77 2014-07-06 07:56:31.000 187 33508.76 550.26 2299.22 32.77 2014-07-06 07:56:31.000 187 33508.64 550.27 2299.28 32.77 2014-07-06 07:56:33.000 187 33508.74 550.23 2299.26 32.77 2014-07-06 07:56:34.000 187 33508.71 550.25 2299.24 32.77 2014-07-06 07:56:35.000 187 33508.65 550.25 2299.21 32.77 2014-07-06 07:56:36.000 187 33508.62 550.29 2299.22 32.77 2014-07-06 07:56:37.000 187 33508.64 550.27 2299.21 32.77 2014-07-06 07:56:38.000 187 33508.62 550.24 2299.27 32.77 2014-07-06 07:56:39.000 187 33508.67 550.27 2299.25 32.77 2014-07-06 07:56:40.000 187 33508.71 550.29 2299.25 32.77 2014-07-06 07:56:41.000 187 33508.63 550.22 2299.33 32.77 2014-07-06 07:56:42.000 187 33508.73 550.31 2299.31 32.77 2014-07-06 07:56:43.000 187 33508.60 550.27 2299.36 32.77 2014-07-06 07:56:44.000 187 33508.63 550.28 2299.33 32.77 2014-07-06 07:56:45.000 187 33508.75 550.26 2299.27 32.77 2014-07-06 07:56:46.000 187 33508.64 550.26 2299.25 32.77 2014-07-06 07:56:47.000 187 33508.60 550.27 2299.30 32.77 2014-07-06 07:56:48.000 187 33508.67 550.30 2299.31 32.77 2014-07-06 07:56:49.000 187 33508.62 550.26 2299.22 32.77 2014-07-06 07:56:50.000 187 33508.62 550.25 2299.31 32.77 2014-07-06 07:56:51.000 187 33508.74 550.26 2299.27 32.77 2014-07-06 07:56:52.000 187 33508.65 550.26 2299.30 32.77 2014-07-06 07:56:53.000 187 33508.60 550.22 2299.29 32.77 2014-07-06 07:56:54.000 187 33508.68 550.20 2299.18 32.77 2014-07-06 07:56:55.000 187 33508.59 550.22 2299.31 32.77 2014-07-06 07:56:56.000 187 33508.68 550.25 2299.31 32.77 2014-07-06 07:56:57.000 187 33508.77 550.20 2299.38 32.77 2014-07-06 07:56:58.000 187 33508.69 550.16 2299.36 32.77 2014-07-06 07:56:59.000 187 33508.74 550.20 2299.37 32.77 2014-07-06 07:57:00.000 187 33508.69 550.18 2299.26 32.77 2014-07-06 07:57:01.000 187 33508.77 550.19 2299.39 32.77 2014-07-06 07:57:02.000 187 33508.77 550.14 2299.39 32.77 2014-07-06 07:57:03.000 187 33508.72 550.12 2299.33 32.77 2014-07-06 07:57:04.000 187 33508.75 550.15 2299.28 32.77 2014-07-06 07:57:05.000 187 33508.76 550.16 2299.33 32.77 2014-07-06 07:57:06.000 187 33508.87 550.11 2299.41 32.77 2014-07-06 07:57:07.000 187 33508.89 550.19 2299.27 32.77 2014-07-06 07:57:08.000 187 33508.84 550.15 2299.26 32.77 2014-07-06 07:57:09.000 187 33508.91 550.14 2299.34 32.77 2014-07-06 07:57:10.000 187 33508.89 550.09 2299.30 32.77 2014-07-06 07:57:11.000 187 33508.84 550.08 2299.27 32.77 2014-07-06 07:57:12.000 187 33508.91 550.08 2299.26 32.77 2014-07-06 07:57:12.000 187 33508.99 550.06 2299.31 32.77 2014-07-06 07:57:14.000 187 33508.90 550.08 2299.27 32.77 2014-07-06 07:57:15.000 187 33508.88 550.03 2299.24 32.77 2014-07-06 07:57:16.000 187 33509.00 550.04 2299.22 32.77 2014-07-06 07:57:17.000 187 33508.90 550.03 2299.27 32.77 2014-07-06 07:57:18.000 187 33509.06 550.08 2299.28 32.77 2014-07-06 07:57:19.000 187 33508.99 550.06 2299.18 32.77 2014-07-06 07:57:20.000 187 33509.00 550.06 2299.20 32.77 2014-07-06 07:57:21.000 187 33509.01 550.00 2299.25 32.77 2014-07-06 07:57:22.000 187 33508.99 549.98 2299.31 32.77 2014-07-06 07:57:23.000 187 33509.06 550.02 2299.33 32.77 2014-07-06 07:57:24.000 187 33509.04 550.01 2299.25 32.77 2014-07-06 07:57:25.000 187 33509.06 549.99 2299.19 32.77 2014-07-06 07:57:25.000 187 33509.07 549.98 2299.16 32.77 2014-07-06 07:57:27.000 187 33509.03 549.97 2299.24 32.77 2014-07-06 07:57:28.000 187 33509.11 549.97 2299.24 32.77 2014-07-06 07:57:29.000 187 33509.04 549.94 2299.18 32.77 2014-07-06 07:57:30.000 187 33509.09 549.97 2299.17 32.77 2014-07-06 07:57:31.000 187 33509.07 549.99 2299.31 32.77 2014-07-06 07:57:32.000 187 33509.03 549.94 2299.21 32.77 2014-07-06 07:57:33.000 187 33509.07 549.94 2299.16 32.77 2014-07-06 07:57:34.000 187 33509.09 549.99 2299.12 32.77 2014-07-06 07:57:35.000 187 33509.11 549.99 2299.20 32.77 2014-07-06 07:57:36.000 187 33509.18 549.93 2299.22 32.77 2014-07-06 07:57:37.000 187 33509.04 549.98 2299.21 32.77 2014-07-06 07:57:38.000 187 33509.11 549.98 2299.16 32.77 2014-07-06 07:57:39.000 187 33509.03 550.00 2299.21 32.77 2014-07-06 07:57:40.000 187 33509.08 549.92 2299.22 32.77 2014-07-06 07:57:41.000 187 33509.03 549.98 2299.28 32.77 2014-07-06 07:57:42.000 187 33509.16 549.97 2299.18 32.77 2014-07-06 07:57:43.000 187 33509.03 549.95 2299.24 32.77 2014-07-06 07:57:44.000 187 33509.00 549.92 2299.24 32.77 2014-07-06 07:57:45.000 187 33508.97 549.96 2299.17 32.77 2014-07-06 07:57:46.000 187 33509.10 549.95 2299.22 32.77 2014-07-06 07:57:47.000 187 33509.02 549.96 2299.17 32.77 2014-07-06 07:57:48.000 187 33508.92 549.96 2299.14 32.77 2014-07-06 07:57:49.000 187 33509.00 550.00 2299.15 32.77 2014-07-06 07:57:50.000 187 33508.94 549.97 2299.15 32.77 2014-07-06 07:57:51.000 187 33508.96 549.95 2299.13 32.77 2014-07-06 07:57:52.000 187 33508.96 549.97 2299.21 32.77 2014-07-06 07:57:53.000 187 33508.89 549.99 2299.22 32.77 2014-07-06 07:57:54.000 187 33508.97 550.02 2299.27 32.77 2014-07-06 07:57:55.000 187 33508.91 550.00 2299.08 32.77 2014-07-06 07:57:56.000 187 33508.95 549.98 2299.20 32.77 2014-07-06 07:57:57.000 187 33508.90 550.04 2299.27 32.77 2014-07-06 07:57:58.000 187 33508.89 550.02 2299.18 32.77 2014-07-06 07:57:59.000 187 33508.84 550.01 2299.12 32.77 2014-07-06 07:58:00.000 187 33508.96 550.06 2299.17 32.77 2014-07-06 07:58:01.000 187 33508.81 550.02 2299.16 32.77 2014-07-06 07:58:02.000 187 33508.83 550.04 2299.21 32.77 2014-07-06 07:58:03.000 187 33508.85 550.06 2299.16 32.77 2014-07-06 07:58:04.000 187 33508.87 550.03 2299.22 32.77 2014-07-06 07:58:05.000 187 33508.72 550.06 2299.28 32.77 2014-07-06 07:58:06.000 187 33508.91 550.03 2299.27 32.77 2014-07-06 07:58:06.000 187 33508.87 550.04 2299.21 32.77 2014-07-06 07:58:08.000 187 33508.85 550.07 2299.29 32.77 2014-07-06 07:58:09.000 187 33508.74 550.08 2299.26 32.77 2014-07-06 07:58:10.000 187 33508.78 550.10 2299.24 32.77 2014-07-06 07:58:11.000 187 33508.90 550.08 2299.23 32.77 2014-07-06 07:58:12.000 187 33508.83 550.11 2299.27 32.77 2014-07-06 07:58:13.000 187 33508.93 550.08 2299.24 32.77 2014-07-06 07:58:14.000 187 33508.85 550.08 2299.18 32.77 2014-07-06 07:58:15.000 187 33508.96 550.11 2299.23 32.77 2014-07-06 07:58:16.000 187 33508.93 550.09 2299.26 32.77 2014-07-06 07:58:17.000 187 33508.97 550.10 2299.22 32.77 2014-07-06 07:58:18.000 187 33508.95 550.07 2299.28 32.77 2014-07-06 07:58:19.000 187 33508.99 550.05 2299.25 32.77 2014-07-06 07:58:19.000 187 33508.87 550.05 2299.18 32.77 2014-07-06 07:58:21.000 187 33509.04 550.02 2299.28 32.77 2014-07-06 07:58:22.000 187 33509.03 550.06 2299.31 32.77 2014-07-06 07:58:23.000 187 33509.02 549.99 2299.21 32.77 2014-07-06 07:58:24.000 187 33509.09 550.02 2299.26 32.77 2014-07-06 07:58:25.000 187 33509.12 549.97 2299.25 32.77 2014-07-06 07:58:26.000 187 33509.07 549.98 2299.24 32.77 2014-07-06 07:58:27.000 187 33509.07 549.99 2299.27 32.77 2014-07-06 07:58:28.000 187 33509.18 549.96 2299.18 32.77 2014-07-06 07:58:29.000 187 33509.20 549.99 2299.24 32.77 2014-07-06 07:58:30.000 187 33509.23 549.98 2299.15 32.77 2014-07-06 07:58:31.000 187 33509.21 549.96 2299.22 32.77 2014-07-06 07:58:32.000 187 33509.16 549.97 2299.27 32.77 2014-07-06 07:58:33.000 187 33509.21 549.96 2299.21 32.77 2014-07-06 07:58:34.000 187 33509.16 549.94 2299.08 32.77 2014-07-06 07:58:35.000 187 33509.26 550.00 2299.24 32.77 2014-07-06 07:58:36.000 187 33509.24 549.94 2299.20 32.77 2014-07-06 07:58:37.000 187 33509.33 549.94 2299.14 32.77 2014-07-06 07:58:38.000 187 33509.27 549.94 2299.09 32.77 2014-07-06 07:58:39.000 187 33509.18 549.93 2299.20 32.77 2014-07-06 07:58:40.000 187 33509.25 549.91 2299.11 32.77 2014-07-06 07:58:41.000 187 33509.22 549.96 2299.23 32.77 2014-07-06 07:58:42.000 187 33509.24 549.95 2299.08 32.77 2014-07-06 07:58:43.000 187 33509.21 549.96 2299.15 32.77 2014-07-06 07:58:44.000 187 33509.19 549.96 2299.16 32.77 2014-07-06 07:58:45.000 187 33509.23 549.96 2299.14 32.77 2014-07-06 07:58:46.000 187 33509.21 549.96 2299.07 32.77 2014-07-06 07:58:47.000 187 33509.17 549.96 2299.10 32.77 2014-07-06 07:58:48.000 187 33509.16 549.95 2299.12 32.77 2014-07-06 07:58:49.000 187 33509.26 549.93 2299.11 32.77 2014-07-06 07:58:50.000 187 33509.21 549.98 2299.09 32.77 2014-07-06 07:58:51.000 187 33509.20 549.99 2299.10 32.77 2014-07-06 07:58:52.000 187 33509.20 550.01 2299.03 32.77 2014-07-06 07:58:53.000 187 33509.08 550.02 2299.15 32.77 2014-07-06 07:58:54.000 187 33509.18 550.02 2299.10 32.77 2014-07-06 07:58:55.000 187 33509.06 550.01 2299.20 32.77 2014-07-06 07:58:56.000 187 33509.09 549.99 2299.14 32.77 2014-07-06 07:58:57.000 187 33509.16 550.00 2299.13 32.77 2014-07-06 07:58:58.000 187 33509.02 550.03 2299.12 32.77 2014-07-06 07:58:59.000 187 33509.08 550.05 2299.06 32.77 2014-07-06 07:59:00.000 187 33509.18 550.04 2299.15 32.77 2014-07-06 07:59:00.000 187 33509.03 550.08 2299.15 32.77 2014-07-06 07:59:02.000 187 33508.99 550.05 2299.11 32.77 2014-07-06 07:59:03.000 187 33509.03 550.04 2299.12 32.77 2014-07-06 07:59:04.000 187 33509.01 550.06 2299.08 32.77 2014-07-06 07:59:05.000 187 33509.00 550.04 2299.16 32.77 2014-07-06 07:59:06.000 187 33508.91 550.10 2299.09 32.77 2014-07-06 07:59:07.000 187 33509.12 550.08 2299.20 32.77 2014-07-06 07:59:08.000 187 33509.03 550.06 2299.21 32.77 2014-07-06 07:59:09.000 187 33509.06 550.13 2299.20 32.77 2014-07-06 07:59:10.000 187 33509.06 550.07 2299.12 32.77 2014-07-06 07:59:11.000 187 33509.03 550.14 2299.11 32.77 2014-07-06 07:59:12.000 187 33508.97 550.11 2299.19 32.77 2014-07-06 07:59:13.000 187 33508.94 550.12 2299.21 32.77 2014-07-06 07:59:13.000 187 33508.99 550.10 2299.16 32.77 2014-07-06 07:59:15.000 187 33509.01 550.13 2299.17 32.77 2014-07-06 07:59:16.000 187 33509.02 550.11 2299.15 32.77 2014-07-06 07:59:17.000 187 33508.88 550.14 2299.26 32.77 2014-07-06 07:59:18.000 187 33509.02 550.11 2299.22 32.77 2014-07-06 07:59:19.000 187 33508.97 550.10 2299.21 32.77 2014-07-06 07:59:20.000 187 33508.93 550.10 2299.24 32.77 2014-07-06 07:59:21.000 187 33509.00 550.12 2299.23 32.77 2014-07-06 07:59:22.000 187 33508.90 550.16 2299.24 32.77 2014-07-06 07:59:23.000 187 33509.00 550.14 2299.17 32.77 2014-07-06 07:59:24.000 187 33509.01 550.18 2299.30 32.77 2014-07-06 07:59:25.000 187 33508.99 550.19 2299.28 32.77 2014-07-06 07:59:26.000 187 33508.87 550.14 2299.28 32.77 2014-07-06 07:59:27.000 187 33509.01 550.17 2299.23 32.77 2014-07-06 07:59:28.000 187 33508.92 550.14 2299.28 32.77 2014-07-06 07:59:29.000 187 33508.95 550.15 2299.27 32.77 2014-07-06 07:59:30.000 187 33509.01 550.13 2299.21 32.77 2014-07-06 07:59:31.000 187 33509.04 550.16 2299.21 32.77 2014-07-06 07:59:32.000 187 33509.04 550.14 2299.23 32.77 2014-07-06 07:59:33.000 187 33509.00 550.18 2299.27 32.77 2014-07-06 07:59:34.000 187 33508.99 550.13 2299.23 32.77 2014-07-06 07:59:35.000 187 33508.94 550.18 2299.27 32.77 2014-07-06 07:59:36.000 187 33508.97 550.12 2299.21 32.77 2014-07-06 07:59:37.000 187 33509.06 550.15 2299.25 32.77 2014-07-06 07:59:38.000 187 33508.92 550.14 2299.28 32.77 2014-07-06 07:59:39.000 187 33509.00 550.18 2299.27 32.77 2014-07-06 07:59:40.000 187 33509.03 550.18 2299.24 32.77 2014-07-06 07:59:41.000 187 33509.03 550.15 2299.31 32.77 2014-07-06 07:59:42.000 187 33509.05 550.11 2299.31 32.77 2014-07-06 07:59:43.000 187 33509.06 550.14 2299.22 32.77 2014-07-06 07:59:44.000 187 33509.12 550.13 2299.21 32.77 2014-07-06 07:59:45.000 187 33509.00 550.13 2299.24 32.77 2014-07-06 07:59:46.000 187 33509.06 550.17 2299.21 32.77 2014-07-06 07:59:47.000 187 33509.01 550.19 2299.21 32.77 2014-07-06 07:59:48.000 187 33509.16 550.18 2299.18 32.77 2014-07-06 07:59:49.000 187 33508.99 550.22 2299.24 32.77 2014-07-06 07:59:50.000 187 33509.06 550.20 2299.28 32.77 2014-07-06 07:59:51.000 187 33509.05 550.18 2299.24 32.77 2014-07-06 07:59:52.000 187 33509.04 550.20 2299.33 32.77 2014-07-06 07:59:53.000 187 33509.04 550.19 2299.20 32.77 2014-07-06 07:59:54.000 187 33509.09 550.23 2299.35 32.77 2014-07-06 07:59:54.000 187 33509.13 550.15 2299.27 32.77 2014-07-06 07:59:56.000 187 33509.02 550.18 2299.24 32.77 2014-07-06 07:59:57.000 187 33509.03 550.17 2299.28 32.77 2014-07-06 07:59:58.000 187 33509.07 550.18 2299.21 32.77 2014-07-06 07:59:59.000 187 33509.09 550.16 2299.24 32.77 2014-07-06 08:00:00.000 187 33509.16 550.13 2299.20 32.77 2014-07-06 08:00:01.000 187 33509.06 550.15 2299.23 32.77 2014-07-06 08:00:02.000 187 33509.06 550.15 2299.21 32.77 2014-07-06 08:00:03.000 187 33509.15 550.15 2299.20 32.77 2014-07-06 08:00:04.000 187 33509.15 550.17 2299.30 32.77 2014-07-06 08:00:05.000 187 33509.06 550.13 2299.28 32.77 2014-07-06 08:00:06.000 187 33509.19 550.09 2299.21 32.77 2014-07-06 08:00:07.000 187 33509.15 550.13 2299.22 32.77 2014-07-06 08:00:07.000 187 33509.16 550.12 2299.16 32.77 2014-07-06 08:00:09.000 187 33509.13 550.12 2299.23 32.77 2014-07-06 08:00:10.000 187 33509.21 550.10 2299.26 32.77 2014-07-06 08:00:11.000 187 33509.21 550.11 2299.11 32.77 2014-07-06 08:00:12.000 187 33509.24 550.11 2299.11 32.77 2014-07-06 08:00:13.000 187 33509.24 550.09 2299.18 32.77 2014-07-06 08:00:14.000 187 33509.11 550.08 2299.27 32.77 2014-07-06 08:00:15.000 187 33509.22 550.09 2299.16 32.77 2014-07-06 08:00:16.000 187 33509.24 550.10 2299.19 32.77 2014-07-06 08:00:17.000 187 33509.24 550.09 2299.21 32.77 2014-07-06 08:00:18.000 187 33509.25 550.06 2299.28 32.77 2014-07-06 08:00:19.000 187 33509.18 550.06 2299.18 32.77 2014-07-06 08:00:20.000 187 33509.33 550.07 2299.22 32.77 2014-07-06 08:00:21.000 187 33509.16 550.08 2299.22 32.77 2014-07-06 08:00:22.000 187 33509.30 550.06 2299.16 32.77 2014-07-06 08:00:23.000 187 33509.25 550.07 2299.14 32.77 2014-07-06 08:00:24.000 187 33509.19 550.04 2299.18 32.77 2014-07-06 08:00:25.000 187 33509.25 550.12 2299.22 32.77 2014-07-06 08:00:26.000 187 33509.29 550.02 2299.12 32.77 2014-07-06 08:00:27.000 187 33509.21 550.04 2299.16 32.77 2014-07-06 08:00:28.000 187 33509.31 550.04 2299.17 32.77 2014-07-06 08:00:29.000 187 33509.24 550.09 2299.14 32.77 2014-07-06 08:00:30.000 187 33509.28 550.04 2299.21 32.77 2014-07-06 08:00:31.000 187 33509.18 550.08 2299.12 32.77 2014-07-06 08:00:32.000 187 33509.25 550.08 2299.16 32.77 2014-07-06 08:00:33.000 187 33509.18 550.08 2299.14 32.77 2014-07-06 08:00:34.000 187 33509.22 550.05 2299.18 32.77 2014-07-06 08:00:35.000 187 33509.13 550.06 2299.21 32.77 2014-07-06 08:00:36.000 187 33509.11 550.07 2299.14 32.77 2014-07-06 08:00:37.000 187 33509.16 550.05 2299.21 32.77 2014-07-06 08:00:38.000 187 33509.19 550.07 2299.22 32.77 2014-07-06 08:00:39.000 187 33509.15 550.09 2299.12 32.77 2014-07-06 08:00:40.000 187 33509.15 550.06 2299.21 32.77 2014-07-06 08:00:41.000 187 33509.11 550.07 2299.11 32.77 2014-07-06 08:00:42.000 187 33509.03 550.06 2299.21 32.77 2014-07-06 08:00:43.000 187 33509.12 550.06 2299.21 32.77 2014-07-06 08:00:44.000 187 33509.06 550.10 2299.25 32.77 2014-07-06 08:00:45.000 187 33509.06 550.06 2299.21 32.77 2014-07-06 08:00:46.000 187 33509.11 550.08 2299.17 32.77 2014-07-06 08:00:47.000 187 33509.03 550.11 2299.31 32.77 2014-07-06 08:00:48.000 187 33508.93 550.12 2299.16 32.77 2014-07-06 08:00:48.000 187 33509.08 550.09 2299.21 32.77 2014-07-06 08:00:50.000 187 33508.98 550.11 2299.24 32.77 2014-07-06 08:00:51.000 187 33509.01 550.14 2299.17 32.77 2014-07-06 08:00:52.000 187 33508.94 550.12 2299.25 32.77 2014-07-06 08:00:53.000 187 33509.04 550.15 2299.20 32.77 2014-07-06 08:00:54.000 187 33509.06 550.13 2299.27 32.77 2014-07-06 08:00:55.000 187 33509.00 550.13 2299.22 32.77 2014-07-06 08:00:56.000 187 33509.04 550.21 2299.20 32.77 2014-07-06 08:00:57.000 187 33508.97 550.15 2299.20 32.77 2014-07-06 08:00:58.000 187 33508.96 550.13 2299.27 32.77 2014-07-06 08:00:59.000 187 33508.97 550.18 2299.31 32.77 2014-07-06 08:01:00.000 187 33509.04 550.16 2299.26 32.77 2014-07-06 08:01:01.000 187 33509.02 550.14 2299.28 32.77 2014-07-06 08:01:01.000 187 33509.00 550.13 2299.27 32.77 2014-07-06 08:01:03.000 187 33508.94 550.11 2299.26 32.77 2014-07-06 08:01:04.000 187 33509.11 550.10 2299.24 32.77 2014-07-06 08:01:05.000 187 33509.00 550.16 2299.22 32.77 2014-07-06 08:01:06.000 187 33509.11 550.11 2299.20 32.77 2014-07-06 08:01:07.000 187 33509.04 550.12 2299.26 32.77 2014-07-06 08:01:08.000 187 33509.11 550.11 2299.23 32.77 2014-07-06 08:01:09.000 187 33509.11 550.13 2299.23 32.77 2014-07-06 08:01:10.000 187 33509.07 550.08 2299.24 32.77 2014-07-06 08:01:11.000 187 33509.16 550.09 2299.26 32.77 2014-07-06 08:01:12.000 187 33509.14 550.04 2299.19 32.77 2014-07-06 08:01:13.000 187 33509.09 550.06 2299.28 32.77 2014-07-06 08:01:14.000 187 33509.18 550.02 2299.27 32.77 2014-07-06 08:01:15.000 187 33509.21 550.04 2299.28 32.77 2014-07-06 08:01:16.000 187 33509.19 550.04 2299.25 32.77 2014-07-06 08:01:17.000 187 33509.25 550.04 2299.25 32.77 2014-07-06 08:01:18.000 187 33509.18 550.04 2299.27 32.77 2014-07-06 08:01:19.000 187 33509.22 550.05 2299.22 32.77 2014-07-06 08:01:20.000 187 33509.21 550.05 2299.23 32.77 2014-07-06 08:01:21.000 187 33509.24 550.05 2299.22 32.77 2014-07-06 08:01:22.000 187 33509.26 550.02 2299.20 32.77 2014-07-06 08:01:23.000 187 33509.30 550.00 2299.30 32.77 2014-07-06 08:01:24.000 187 33509.28 549.98 2299.18 32.77 2014-07-06 08:01:25.000 187 33509.26 550.03 2299.24 32.77 2014-07-06 08:01:26.000 187 33509.28 549.98 2299.30 32.77 2014-07-06 08:01:27.000 187 33509.33 549.99 2299.26 32.77 2014-07-06 08:01:28.000 187 33509.32 550.01 2299.20 32.77 2014-07-06 08:01:29.000 187 33509.44 549.99 2299.20 32.77 2014-07-06 08:01:30.000 187 33509.46 550.00 2299.20 32.77 2014-07-06 08:01:31.000 187 33509.40 549.99 2299.14 32.77 2014-07-06 08:01:32.000 187 33509.39 549.94 2299.18 32.77 2014-07-06 08:01:33.000 187 33509.42 549.93 2299.18 32.77 2014-07-06 08:01:34.000 187 33509.46 549.99 2299.21 32.77 2014-07-06 08:01:35.000 187 33509.49 549.95 2299.19 32.77 2014-07-06 08:01:36.000 187 33509.44 549.98 2299.15 32.77 2014-07-06 08:01:37.000 187 33509.54 549.91 2299.13 32.77 2014-07-06 08:01:38.000 187 33509.55 549.97 2299.11 32.77 2014-07-06 08:01:39.000 187 33509.52 549.93 2299.11 32.77 2014-07-06 08:01:40.000 187 33509.56 549.95 2299.21 32.77 2014-07-06 08:01:41.000 187 33509.55 549.93 2299.08 32.77 2014-07-06 08:01:42.000 187 33509.59 549.96 2299.15 32.77 2014-07-06 08:01:42.000 187 33509.52 549.93 2299.15 32.77 2014-07-06 08:01:44.000 187 33509.59 549.90 2299.14 32.77 2014-07-06 08:01:45.000 187 33509.58 549.91 2299.11 32.77 2014-07-06 08:01:46.000 187 33509.67 549.95 2299.06 32.77 2014-07-06 08:01:47.000 187 33509.65 549.83 2299.12 32.77 2014-07-06 08:01:48.000 187 33509.65 549.87 2299.14 32.77 2014-07-06 08:01:49.000 187 33509.77 549.88 2299.17 32.77 2014-07-06 08:01:50.000 187 33509.62 549.88 2299.11 32.77 2014-07-06 08:01:51.000 187 33509.70 549.87 2299.08 32.77 2014-07-06 08:01:52.000 187 33509.64 549.89 2298.99 32.77 2014-07-06 08:01:53.000 187 33509.74 549.85 2299.06 32.77 2014-07-06 08:01:54.000 187 33509.73 549.87 2299.09 32.77 2014-07-06 08:01:55.000 187 33509.68 549.90 2299.09 32.77 2014-07-06 08:01:55.000 187 33509.74 549.88 2299.00 32.77 2014-07-06 08:01:57.000 187 33509.74 549.86 2299.00 32.77 2014-07-06 08:01:58.000 187 33509.75 549.85 2299.06 32.77 2014-07-06 08:01:59.000 187 33509.74 549.91 2298.99 32.77 2014-07-06 08:02:00.000 187 33509.67 549.84 2299.07 32.77 2014-07-06 08:02:01.000 187 33509.89 549.91 2299.00 32.77 2014-07-06 08:02:02.000 187 33509.74 549.88 2298.96 32.77 2014-07-06 08:02:03.000 187 33509.83 549.87 2298.99 32.77 2014-07-06 08:02:04.000 187 33509.79 549.87 2299.01 32.77 2014-07-06 08:02:05.000 187 33509.87 549.88 2298.90 32.77 2014-07-06 08:02:06.000 187 33509.84 549.89 2299.00 32.77 2014-07-06 08:02:07.000 187 33509.83 549.91 2298.97 32.77 2014-07-06 08:02:08.000 187 33509.84 549.88 2298.95 32.77 2014-07-06 08:02:09.000 187 33509.84 549.85 2298.96 32.77 2014-07-06 08:02:10.000 187 33509.84 549.89 2299.00 32.77 2014-07-06 08:02:11.000 187 33509.90 549.89 2298.95 32.77 2014-07-06 08:02:12.000 187 33509.90 549.88 2298.97 32.77 2014-07-06 08:02:13.000 187 33509.81 549.86 2298.87 32.77 2014-07-06 08:02:14.000 187 33509.96 549.89 2298.94 32.77 2014-07-06 08:02:15.000 187 33509.81 549.87 2298.92 32.77 2014-07-06 08:02:16.000 187 33509.86 549.88 2298.96 32.77 2014-07-06 08:02:17.000 187 33509.91 549.88 2298.86 32.77 2014-07-06 08:02:18.000 187 33509.92 549.86 2298.93 32.77 2014-07-06 08:02:19.000 187 33509.98 549.90 2298.88 32.77 2014-07-06 08:02:20.000 187 33509.91 549.93 2298.96 32.77 2014-07-06 08:02:21.000 187 33509.92 549.89 2298.87 32.77 2014-07-06 08:02:22.000 187 33509.96 549.95 2298.87 32.77 2014-07-06 08:02:23.000 187 33509.93 549.91 2298.93 32.77 2014-07-06 08:02:24.000 187 33509.95 549.88 2298.83 32.77 2014-07-06 08:02:25.000 187 33509.97 549.95 2298.91 32.77 2014-07-06 08:02:26.000 187 33509.97 549.93 2298.81 32.77 2014-07-06 08:02:27.000 187 33509.97 549.91 2298.85 32.77 2014-07-06 08:02:28.000 187 33510.06 549.95 2298.88 32.77 2014-07-06 08:02:29.000 187 33509.95 549.92 2298.89 32.77 2014-07-06 08:02:30.000 187 33510.09 549.91 2298.85 32.77 2014-07-06 08:02:31.000 187 33509.97 549.96 2298.86 32.77 2014-07-06 08:02:32.000 187 33510.11 549.96 2298.78 32.77 2014-07-06 08:02:33.000 187 33510.00 549.95 2298.86 32.77 2014-07-06 08:02:34.000 187 33509.97 549.94 2298.83 32.77 2014-07-06 08:02:35.000 187 33510.00 549.97 2298.83 32.77 2014-07-06 08:02:36.000 187 33509.93 549.98 2298.84 32.77 2014-07-06 08:02:36.000 187 33510.10 550.02 2298.79 32.77 2014-07-06 08:02:38.000 187 33509.97 550.01 2298.85 32.77 2014-07-06 08:02:39.000 187 33509.92 550.03 2298.85 32.77 2014-07-06 08:02:40.000 187 33510.02 549.97 2298.80 32.77 2014-07-06 08:02:41.000 187 33509.96 549.99 2298.86 32.77 2014-07-06 08:02:42.000 187 33509.92 550.00 2298.86 32.77 2014-07-06 08:02:43.000 187 33510.03 550.02 2298.88 32.77 2014-07-06 08:02:44.000 187 33509.96 550.06 2298.83 32.77 2014-07-06 08:02:45.000 187 33509.93 550.07 2298.81 32.77 2014-07-06 08:02:46.000 187 33509.91 550.01 2298.87 32.77 2014-07-06 08:02:47.000 187 33509.88 550.06 2298.87 32.77 2014-07-06 08:02:48.000 187 33509.99 549.99 2298.84 32.77 2014-07-06 08:02:49.000 187 33510.00 550.06 2298.86 32.77 2014-07-06 08:02:49.000 187 33509.93 550.07 2298.80 32.77 2014-07-06 08:02:51.000 187 33509.88 550.06 2298.92 32.77 2014-07-06 08:02:52.000 187 33509.93 550.07 2298.86 32.77 2014-07-06 08:02:53.000 187 33509.92 550.08 2298.90 32.77 2014-07-06 08:02:54.000 187 33509.92 550.05 2298.86 32.77 2014-07-06 08:02:55.000 187 33509.97 550.10 2298.82 32.77 2014-07-06 08:02:56.000 187 33509.95 550.13 2298.84 32.77 2014-07-06 08:02:57.000 187 33509.87 550.11 2298.76 32.77 2014-07-06 08:02:58.000 187 33509.92 550.16 2298.79 32.77 2014-07-06 08:02:59.000 187 33509.90 550.16 2298.77 32.77 2014-07-06 08:03:00.000 187 33509.79 550.15 2298.87 32.77 2014-07-06 08:03:01.000 187 33509.80 550.13 2298.89 32.77 2014-07-06 08:03:02.000 187 33509.82 550.17 2298.97 32.77 2014-07-06 08:03:03.000 187 33509.84 550.17 2298.93 32.77 2014-07-06 08:03:04.000 187 33509.86 550.18 2298.87 32.77 2014-07-06 08:03:05.000 187 33509.89 550.20 2298.86 32.77 2014-07-06 08:03:06.000 187 33509.85 550.18 2298.88 32.77 2014-07-06 08:03:07.000 187 33509.88 550.19 2298.84 32.77 2014-07-06 08:03:08.000 187 33509.89 550.16 2298.84 32.77 2014-07-06 08:03:09.000 187 33509.92 550.18 2298.88 32.77 2014-07-06 08:03:10.000 187 33509.90 550.21 2298.86 32.77 2014-07-06 08:03:11.000 187 33509.92 550.22 2298.91 32.77 2014-07-06 08:03:12.000 187 33509.92 550.24 2298.96 32.77 2014-07-06 08:03:13.000 187 33509.84 550.22 2298.89 32.77 2014-07-06 08:03:14.000 187 33509.96 550.22 2298.95 32.77 2014-07-06 08:03:15.000 187 33509.86 550.20 2298.97 32.77 2014-07-06 08:03:16.000 187 33509.93 550.25 2298.97 32.77 2014-07-06 08:03:17.000 187 33509.93 550.22 2298.90 32.77 2014-07-06 08:03:18.000 187 33509.93 550.27 2298.83 32.77 2014-07-06 08:03:19.000 187 33509.99 550.28 2298.91 32.77 2014-07-06 08:03:20.000 187 33510.00 550.26 2298.85 32.77 2014-07-06 08:03:21.000 187 33509.94 550.25 2298.85 32.77 2014-07-06 08:03:22.000 187 33509.92 550.27 2298.91 32.77 2014-07-06 08:03:23.000 187 33509.94 550.28 2298.94 32.77 2014-07-06 08:03:24.000 187 33509.93 550.27 2298.97 32.77 2014-07-06 08:03:25.000 187 33509.94 550.33 2298.91 32.77 2014-07-06 08:03:26.000 187 33510.07 550.25 2298.86 32.77 2014-07-06 08:03:27.000 187 33509.98 550.24 2298.86 32.77 2014-07-06 08:03:28.000 187 33510.11 550.25 2299.05 32.77 2014-07-06 08:03:29.000 187 33510.08 550.26 2298.86 32.77 2014-07-06 08:03:30.000 187 33510.03 550.31 2298.85 32.77 2014-07-06 08:03:30.000 187 33510.04 550.30 2298.96 32.77 2014-07-06 08:03:32.000 187 33510.15 550.28 2298.85 32.77 2014-07-06 08:03:33.000 187 33510.12 550.28 2298.84 32.77 2014-07-06 08:03:34.000 187 33510.11 550.22 2298.85 32.77 2014-07-06 08:03:35.000 187 33510.24 550.28 2298.97 32.77 2014-07-06 08:03:36.000 187 33510.29 550.27 2298.89 32.77 2014-07-06 08:03:37.000 187 33510.15 550.25 2298.89 32.77 2014-07-06 08:03:38.000 187 33510.30 550.24 2298.93 32.77 2014-07-06 08:03:39.000 187 33510.24 550.25 2298.89 32.77 2014-07-06 08:03:40.000 187 33510.30 550.18 2298.87 32.77 2014-07-06 08:03:41.000 187 33510.33 550.24 2298.88 32.77 2014-07-06 08:03:42.000 187 33510.30 550.20 2298.93 32.77 2014-07-06 08:03:43.000 187 33510.27 550.25 2298.78 32.77 2014-07-06 08:03:43.000 187 33510.42 550.23 2298.86 32.77 2014-07-06 08:03:45.000 187 33510.33 550.19 2298.80 32.77 2014-07-06 08:03:46.000 187 33510.37 550.23 2298.86 32.77 2014-07-06 08:03:47.000 187 33510.49 550.28 2298.76 32.77 2014-07-06 08:03:48.000 187 33510.55 550.22 2298.74 32.77 2014-07-06 08:03:49.000 187 33510.47 550.25 2298.73 32.77 2014-07-06 08:03:50.000 187 33510.42 550.20 2298.74 32.77 2014-07-06 08:03:51.000 187 33510.47 550.15 2298.67 32.77 2014-07-06 08:03:52.000 187 33510.51 550.19 2298.70 32.77 2014-07-06 08:03:53.000 187 33510.57 550.20 2298.76 32.77 2014-07-06 08:03:54.000 187 33510.54 550.16 2298.73 32.77 2014-07-06 08:03:55.000 187 33510.56 550.17 2298.68 32.77 2014-07-06 08:03:56.000 187 33510.58 550.22 2298.64 32.77 2014-07-06 08:03:57.000 187 33510.66 550.20 2298.69 32.77 2014-07-06 08:03:58.000 187 33510.72 550.14 2298.67 32.77 2014-07-06 08:03:59.000 187 33510.71 550.18 2298.63 32.77 2014-07-06 08:04:00.000 187 33510.67 550.18 2298.65 32.77 2014-07-06 08:04:01.000 187 33510.62 550.19 2298.63 32.77 2014-07-06 08:04:02.000 187 33510.79 550.18 2298.62 32.77 2014-07-06 08:04:03.000 187 33510.73 550.16 2298.61 32.77 2014-07-06 08:04:04.000 187 33510.84 550.19 2298.64 32.77 2014-07-06 08:04:05.000 187 33510.83 550.16 2298.59 32.77 2014-07-06 08:04:06.000 187 33510.91 550.14 2298.59 32.77 2014-07-06 08:04:07.000 187 33510.74 550.16 2298.58 32.77 2014-07-06 08:04:08.000 187 33510.89 550.15 2298.51 32.77 2014-07-06 08:04:09.000 187 33510.84 550.16 2298.59 32.77 2014-07-06 08:04:10.000 187 33510.92 550.12 2298.57 32.77 2014-07-06 08:04:11.000 187 33510.96 550.15 2298.56 32.77 2014-07-06 08:04:12.000 187 33510.89 550.10 2298.57 32.77 2014-07-06 08:04:13.000 187 33510.88 550.09 2298.59 32.77 2014-07-06 08:04:14.000 187 33510.89 550.11 2298.53 32.77 2014-07-06 08:04:15.000 187 33510.88 550.11 2298.52 32.77 2014-07-06 08:04:16.000 187 33510.88 550.10 2298.44 32.77 2014-07-06 08:04:17.000 187 33510.92 550.14 2298.47 32.77 2014-07-06 08:04:18.000 187 33510.99 550.12 2298.46 32.77 2014-07-06 08:04:19.000 187 33510.94 550.14 2298.49 32.77 2014-07-06 08:04:20.000 187 33511.12 550.13 2298.49 32.77 2014-07-06 08:04:21.000 187 33511.05 550.15 2298.53 32.77 2014-07-06 08:04:22.000 187 33510.94 550.16 2298.55 32.77 2014-07-06 08:04:23.000 187 33511.02 550.12 2298.44 32.77 2014-07-06 08:04:24.000 187 33511.05 550.12 2298.50 32.77 2014-07-06 08:04:24.000 187 33511.05 550.11 2298.47 32.77 2014-07-06 08:04:26.000 187 33511.01 550.12 2298.40 32.77 2014-07-06 08:04:27.000 187 33511.01 550.10 2298.44 32.77 2014-07-06 08:04:28.000 187 33511.11 550.08 2298.43 32.77 2014-07-06 08:04:29.000 187 33511.09 550.11 2298.43 32.77 2014-07-06 08:04:30.000 187 33511.07 550.11 2298.39 32.77 2014-07-06 08:04:31.000 187 33511.10 550.10 2298.46 32.77 2014-07-06 08:04:32.000 187 33511.08 550.09 2298.43 32.77 2014-07-06 08:04:33.000 187 33511.02 550.08 2298.44 32.77 2014-07-06 08:04:34.000 187 33511.08 550.09 2298.42 32.77 2014-07-06 08:04:35.000 187 33511.07 550.08 2298.46 32.77 2014-07-06 08:04:36.000 187 33511.12 550.10 2298.39 32.77 2014-07-06 08:04:37.000 187 33511.10 550.04 2298.40 32.77 2014-07-06 08:04:37.000 187 33511.10 550.13 2298.41 32.77 2014-07-06 08:04:39.000 187 33511.08 550.09 2298.40 32.77 2014-07-06 08:04:40.000 187 33511.12 550.09 2298.41 32.77 2014-07-06 08:04:41.000 187 33511.17 550.11 2298.43 32.77 2014-07-06 08:04:42.000 187 33511.11 550.09 2298.37 32.77 2014-07-06 08:04:43.000 187 33511.15 550.08 2298.40 32.77 2014-07-06 08:04:44.000 187 33511.11 550.12 2298.39 32.77 2014-07-06 08:04:45.000 187 33511.14 550.11 2298.42 32.77 2014-07-06 08:04:46.000 187 33511.23 550.07 2298.36 32.77 2014-07-06 08:04:47.000 187 33511.04 550.12 2298.39 32.77 2014-07-06 08:04:48.000 187 33511.23 550.08 2298.34 32.77 2014-07-06 08:04:49.000 187 33511.08 550.11 2298.30 32.77 2014-07-06 08:04:50.000 187 33511.11 550.08 2298.34 32.77 2014-07-06 08:04:51.000 187 33511.13 550.07 2298.38 32.77 2014-07-06 08:04:52.000 187 33511.20 550.13 2298.28 32.77 2014-07-06 08:04:53.000 187 33511.25 550.09 2298.39 32.77 2014-07-06 08:04:54.000 187 33511.11 550.09 2298.41 32.77 2014-07-06 08:04:55.000 187 33511.17 550.07 2298.34 32.77 2014-07-06 08:04:56.000 187 33511.12 550.10 2298.33 32.77 2014-07-06 08:04:57.000 187 33511.20 550.11 2298.33 32.77 2014-07-06 08:04:58.000 187 33511.15 550.08 2298.28 32.77 2014-07-06 08:04:59.000 187 33511.17 550.07 2298.37 32.77 2014-07-06 08:05:00.000 187 33511.21 550.12 2298.31 32.77 2014-07-06 08:05:01.000 187 33511.01 550.12 2298.39 32.77 2014-07-06 08:05:02.000 187 33511.07 550.10 2298.36 32.77 2014-07-06 08:05:03.000 187 33511.12 550.08 2298.34 32.77 2014-07-06 08:05:04.000 187 33511.14 550.11 2298.37 32.77 2014-07-06 08:05:05.000 187 33511.19 550.10 2298.31 32.77 2014-07-06 08:05:06.000 187 33511.06 550.11 2298.40 32.77 2014-07-06 08:05:07.000 187 33511.13 550.10 2298.40 32.77 2014-07-06 08:05:08.000 187 33511.23 550.08 2298.28 32.77 2014-07-06 08:05:09.000 187 33511.10 550.09 2298.29 32.77 2014-07-06 08:05:10.000 187 33511.14 550.13 2298.37 32.77 2014-07-06 08:05:11.000 187 33511.17 550.14 2298.39 32.77 2014-07-06 08:05:12.000 187 33511.20 550.16 2298.39 32.77 2014-07-06 08:05:13.000 187 33511.20 550.09 2298.37 32.77 2014-07-06 08:05:14.000 187 33511.15 550.10 2298.30 32.77 2014-07-06 08:05:15.000 187 33511.12 550.07 2298.27 32.77 2014-07-06 08:05:16.000 187 33511.14 550.10 2298.37 32.77 2014-07-06 08:05:17.000 187 33511.18 550.12 2298.41 32.77 2014-07-06 08:05:18.000 187 33511.10 550.11 2298.34 32.77 2014-07-06 08:05:18.000 187 33511.20 550.12 2298.36 32.77 2014-07-06 08:05:20.000 187 33511.17 550.11 2298.36 32.77 2014-07-06 08:05:21.000 187 33511.18 550.08 2298.31 32.77 2014-07-06 08:05:22.000 187 33511.19 550.15 2298.39 32.77 2014-07-06 08:05:23.000 187 33511.10 550.16 2298.27 32.77 2014-07-06 08:05:24.000 187 33511.15 550.13 2298.34 32.77 2014-07-06 08:05:25.000 187 33511.14 550.16 2298.28 32.77 2014-07-06 08:05:26.000 187 33511.18 550.13 2298.36 32.77 2014-07-06 08:05:27.000 187 33511.20 550.11 2298.32 32.77 2014-07-06 08:05:28.000 187 33511.21 550.11 2298.31 32.77 2014-07-06 08:05:29.000 187 33511.24 550.10 2298.32 32.77 2014-07-06 08:05:30.000 187 33511.21 550.13 2298.32 32.77 2014-07-06 08:05:31.000 187 33511.20 550.10 2298.29 32.77 2014-07-06 08:05:31.000 187 33511.28 550.11 2298.26 32.77 2014-07-06 08:05:33.000 187 33511.26 550.11 2298.29 32.77 2014-07-06 08:05:34.000 187 33511.24 550.11 2298.37 32.77 2014-07-06 08:05:35.000 187 33511.26 550.11 2298.26 32.77 2014-07-06 08:05:36.000 187 33511.30 550.12 2298.31 32.77 2014-07-06 08:05:37.000 187 33511.31 550.10 2298.35 32.77 2014-07-06 08:05:38.000 187 33511.21 550.13 2298.37 32.77 2014-07-06 08:05:39.000 187 33511.32 550.11 2298.36 32.77 2014-07-06 08:05:40.000 187 33511.37 550.13 2298.37 32.77 2014-07-06 08:05:41.000 187 33511.27 550.08 2298.31 32.77 2014-07-06 08:05:42.000 187 33511.21 550.16 2298.28 32.77 2014-07-06 08:05:43.000 187 33511.26 550.13 2298.36 32.77 2014-07-06 08:05:44.000 187 33511.36 550.13 2298.25 32.77 2014-07-06 08:05:45.000 187 33511.33 550.09 2298.28 32.77 2014-07-06 08:05:46.000 187 33511.34 550.12 2298.31 32.77 2014-07-06 08:05:47.000 187 33511.39 550.09 2298.27 32.77 2014-07-06 08:05:48.000 187 33511.35 550.16 2298.39 32.77 2014-07-06 08:05:49.000 187 33511.39 550.13 2298.30 32.77 2014-07-06 08:05:50.000 187 33511.34 550.16 2298.24 32.77 2014-07-06 08:05:51.000 187 33511.32 550.13 2298.27 32.77 2014-07-06 08:05:52.000 187 33511.40 550.17 2298.32 32.77 2014-07-06 08:05:53.000 187 33511.38 550.09 2298.28 32.77 2014-07-06 08:05:54.000 187 33511.30 550.17 2298.22 32.77 2014-07-06 08:05:55.000 187 33511.31 550.11 2298.20 32.77 2014-07-06 08:05:56.000 187 33511.37 550.15 2298.30 32.77 2014-07-06 08:05:57.000 187 33511.33 550.15 2298.28 32.77 2014-07-06 08:05:58.000 187 33511.41 550.18 2298.28 32.77 2014-07-06 08:05:59.000 187 33511.40 550.16 2298.30 32.77 2014-07-06 08:06:00.000 187 33511.45 550.19 2298.24 32.77 2014-07-06 08:06:01.000 187 33511.36 550.19 2298.26 32.77 2014-07-06 08:06:02.000 187 33511.34 550.23 2298.31 32.77 2014-07-06 08:06:03.000 187 33511.35 550.17 2298.28 32.77 2014-07-06 08:06:04.000 187 33511.32 550.18 2298.26 32.77 2014-07-06 08:06:05.000 187 33511.35 550.19 2298.29 32.77 2014-07-06 08:06:06.000 187 33511.43 550.20 2298.28 32.77 2014-07-06 08:06:07.000 187 33511.26 550.20 2298.22 32.77 2014-07-06 08:06:08.000 187 33511.36 550.19 2298.24 32.77 2014-07-06 08:06:09.000 187 33511.26 550.18 2298.24 32.77 2014-07-06 08:06:10.000 187 33511.33 550.19 2298.28 32.77 2014-07-06 08:06:11.000 187 33511.27 550.19 2298.32 32.77 2014-07-06 08:06:12.000 187 33511.40 550.19 2298.26 32.77 2014-07-06 08:06:12.000 187 33511.29 550.17 2298.25 32.77 2014-07-06 08:06:14.000 187 33511.32 550.24 2298.24 32.77 2014-07-06 08:06:15.000 187 33511.32 550.18 2298.24 32.77 2014-07-06 08:06:16.000 187 33511.34 550.24 2298.31 32.77 2014-07-06 08:06:17.000 187 33511.27 550.19 2298.25 32.77 2014-07-06 08:06:18.000 187 33511.39 550.23 2298.14 32.77 2014-07-06 08:06:19.000 187 33511.30 550.28 2298.26 32.77 2014-07-06 08:06:20.000 187 33511.37 550.22 2298.26 32.77 2014-07-06 08:06:21.000 187 33511.25 550.19 2298.25 32.77 2014-07-06 08:06:22.000 187 33511.30 550.21 2298.25 32.77 2014-07-06 08:06:23.000 187 33511.31 550.23 2298.18 32.77 2014-07-06 08:06:24.000 187 33511.15 550.25 2298.23 32.77 2014-07-06 08:06:25.000 187 33511.35 550.22 2298.21 32.77 2014-07-06 08:06:25.000 187 33511.39 550.21 2298.28 32.77 2014-07-06 08:06:27.000 187 33511.26 550.24 2298.27 32.77 2014-07-06 08:06:28.000 187 33511.26 550.22 2298.32 32.77 2014-07-06 08:06:29.000 187 33511.24 550.24 2298.29 32.77 2014-07-06 08:06:30.000 187 33511.18 550.22 2298.24 32.77 2014-07-06 08:06:31.000 187 33511.35 550.27 2298.23 32.77 2014-07-06 08:06:32.000 187 33511.25 550.22 2298.28 32.77 2014-07-06 08:06:33.000 187 33511.30 550.21 2298.29 32.77 2014-07-06 08:06:34.000 187 33511.30 550.22 2298.22 32.77 2014-07-06 08:06:35.000 187 33511.19 550.23 2298.22 32.77 2014-07-06 08:06:36.000 187 33511.24 550.25 2298.31 32.77 2014-07-06 08:06:37.000 187 33511.21 550.20 2298.32 32.77 2014-07-06 08:06:38.000 187 33511.26 550.24 2298.30 32.77 2014-07-06 08:06:39.000 187 33511.30 550.21 2298.28 32.77 2014-07-06 08:06:40.000 187 33511.32 550.21 2298.32 32.77 2014-07-06 08:06:41.000 187 33511.30 550.22 2298.31 32.77 2014-07-06 08:06:42.000 187 33511.17 550.22 2298.36 32.77 2014-07-06 08:06:43.000 187 33511.25 550.17 2298.35 32.77 2014-07-06 08:06:44.000 187 33511.28 550.22 2298.18 32.77 2014-07-06 08:06:45.000 187 33511.23 550.20 2298.16 32.77 2014-07-06 08:06:46.000 187 33511.30 550.19 2298.31 32.77 2014-07-06 08:06:47.000 187 33511.34 550.18 2298.36 32.77 2014-07-06 08:06:48.000 187 33511.18 550.18 2298.31 32.77 2014-07-06 08:06:49.000 187 33511.38 550.17 2298.37 32.77 2014-07-06 08:06:50.000 187 33511.30 550.18 2298.22 32.77 2014-07-06 08:06:51.000 187 33511.37 550.23 2298.22 32.77 2014-07-06 08:06:52.000 187 33511.43 550.16 2298.26 32.77 2014-07-06 08:06:53.000 187 33511.43 550.23 2298.25 32.77 2014-07-06 08:06:54.000 187 33511.38 550.20 2298.36 32.77 2014-07-06 08:06:55.000 187 33511.39 550.19 2298.26 32.77 2014-07-06 08:06:56.000 187 33511.45 550.15 2298.34 32.77 2014-07-06 08:06:57.000 187 33511.44 550.17 2298.31 32.77 2014-07-06 08:06:58.000 187 33511.43 550.18 2298.32 32.77 2014-07-06 08:06:59.000 187 33511.47 550.15 2298.27 32.77 2014-07-06 08:07:00.000 187 33511.51 550.12 2298.37 32.77 2014-07-06 08:07:01.000 187 33511.47 550.18 2298.28 32.77 2014-07-06 08:07:02.000 187 33511.43 550.16 2298.28 32.77 2014-07-06 08:07:03.000 187 33511.45 550.14 2298.26 32.77 2014-07-06 08:07:04.000 187 33511.54 550.14 2298.32 32.77 2014-07-06 08:07:05.000 187 33511.60 550.13 2298.25 32.77 2014-07-06 08:07:06.000 187 33511.44 550.13 2298.33 32.77 2014-07-06 08:07:06.000 187 33511.64 550.13 2298.26 32.77 2014-07-06 08:07:08.000 187 33511.47 550.16 2298.41 32.77 2014-07-06 08:07:09.000 187 33511.53 550.18 2298.30 32.77 2014-07-06 08:07:10.000 187 33511.58 550.15 2298.36 32.77 2014-07-06 08:07:11.000 187 33511.61 550.15 2298.28 32.77 2014-07-06 08:07:12.000 187 33511.63 550.12 2298.28 32.77 2014-07-06 08:07:13.000 187 33511.61 550.18 2298.24 32.77 2014-07-06 08:07:14.000 187 33511.69 550.11 2298.31 32.77 2014-07-06 08:07:15.000 187 33511.57 550.11 2298.26 32.77 2014-07-06 08:07:16.000 187 33511.66 550.16 2298.25 32.77 2014-07-06 08:07:17.000 187 33511.69 550.15 2298.31 32.77 2014-07-06 08:07:18.000 187 33511.68 550.18 2298.22 32.77 2014-07-06 08:07:19.000 187 33511.76 550.11 2298.20 32.77 2014-07-06 08:07:19.000 187 33511.60 550.11 2298.21 32.77 2014-07-06 08:07:21.000 187 33511.65 550.12 2298.19 32.77 2014-07-06 08:07:22.000 187 33511.69 550.06 2298.15 32.77 2014-07-06 08:07:23.000 187 33511.78 550.11 2298.15 32.77 2014-07-06 08:07:24.000 187 33511.78 550.12 2298.13 32.77 2014-07-06 08:07:25.000 187 33511.67 550.12 2298.17 32.77 2014-07-06 08:07:26.000 187 33511.83 550.11 2298.22 32.77 2014-07-06 08:07:27.000 187 33511.76 550.11 2298.18 32.77 2014-07-06 08:07:28.000 187 33511.65 550.09 2298.21 32.77 2014-07-06 08:07:29.000 187 33511.79 550.13 2298.11 32.77 2014-07-06 08:07:30.000 187 33511.73 550.14 2298.17 32.77 2014-07-06 08:07:31.000 187 33511.86 550.14 2298.16 32.77 2014-07-06 08:07:32.000 187 33511.76 550.15 2298.18 32.77 2014-07-06 08:07:33.000 187 33511.76 550.13 2298.18 32.77 2014-07-06 08:07:34.000 187 33511.75 550.11 2298.21 32.77 2014-07-06 08:07:35.000 187 33511.81 550.13 2298.16 32.77 2014-07-06 08:07:36.000 187 33511.70 550.15 2298.16 32.77 2014-07-06 08:07:37.000 187 33511.76 550.16 2298.20 32.77 2014-07-06 08:07:38.000 187 33511.80 550.09 2298.21 32.77 2014-07-06 08:07:39.000 187 33511.70 550.12 2298.21 32.77 2014-07-06 08:07:40.000 187 33511.73 550.15 2298.18 32.77 2014-07-06 08:07:41.000 187 33511.73 550.17 2298.07 32.77 2014-07-06 08:07:42.000 187 33511.71 550.16 2298.17 32.77 2014-07-06 08:07:43.000 187 33511.66 550.18 2298.15 32.77 2014-07-06 08:07:44.000 187 33511.69 550.19 2298.13 32.77 2014-07-06 08:07:45.000 187 33511.62 550.19 2298.18 32.77 2014-07-06 08:07:46.000 187 33511.65 550.17 2298.13 32.77 2014-07-06 08:07:47.000 187 33511.67 550.20 2298.17 32.77 2014-07-06 08:07:48.000 187 33511.71 550.19 2298.19 32.77 2014-07-06 08:07:49.000 187 33511.70 550.24 2298.21 32.77 2014-07-06 08:07:50.000 187 33511.61 550.24 2298.18 32.77 2014-07-06 08:07:51.000 187 33511.58 550.21 2298.15 32.77 2014-07-06 08:07:52.000 187 33511.60 550.23 2298.12 32.77 2014-07-06 08:07:53.000 187 33511.60 550.25 2298.19 32.77 2014-07-06 08:07:54.000 187 33511.62 550.25 2298.24 32.77 2014-07-06 08:07:55.000 187 33511.55 550.22 2298.12 32.77 2014-07-06 08:07:56.000 187 33511.54 550.24 2298.13 32.77 2014-07-06 08:07:57.000 187 33511.57 550.23 2298.19 32.77 2014-07-06 08:07:58.000 187 33511.57 550.26 2298.17 32.77 2014-07-06 08:07:59.000 187 33511.64 550.29 2298.24 32.77 2014-07-06 08:08:00.000 187 33511.48 550.26 2298.21 32.77 2014-07-06 08:08:00.000 187 33511.51 550.30 2298.21 32.77 2014-07-06 08:08:02.000 187 33511.58 550.32 2298.22 32.77 2014-07-06 08:08:03.000 187 33511.51 550.32 2298.32 32.77 2014-07-06 08:08:04.000 187 33511.48 550.32 2298.25 32.77 2014-07-06 08:08:05.000 187 33511.48 550.30 2298.21 32.77 2014-07-06 08:08:06.000 187 33511.49 550.33 2298.26 32.77 2014-07-06 08:08:07.000 187 33511.46 550.30 2298.24 32.77 2014-07-06 08:08:08.000 187 33511.51 550.30 2298.22 32.77 2014-07-06 08:08:09.000 187 33511.40 550.30 2298.19 32.77 2014-07-06 08:08:10.000 187 33511.44 550.30 2298.23 32.77 2014-07-06 08:08:11.000 187 33511.43 550.31 2298.19 32.77 2014-07-06 08:08:12.000 187 33511.46 550.31 2298.14 32.77 2014-07-06 08:08:13.000 187 33511.42 550.33 2298.18 32.77 2014-07-06 08:08:13.000 187 33511.42 550.33 2298.28 32.77 2014-07-06 08:08:15.000 187 33511.35 550.34 2298.29 32.77 2014-07-06 08:08:16.000 187 33511.40 550.31 2298.27 32.77 2014-07-06 08:08:17.000 187 33511.43 550.33 2298.26 32.77 2014-07-06 08:08:18.000 187 33511.40 550.35 2298.27 32.77 2014-07-06 08:08:19.000 187 33511.45 550.36 2298.30 32.77 2014-07-06 08:08:20.000 187 33511.41 550.36 2298.33 32.77 2014-07-06 08:08:21.000 187 33511.42 550.31 2298.30 32.77 2014-07-06 08:08:22.000 187 33511.43 550.29 2298.25 32.77 2014-07-06 08:08:23.000 187 33511.44 550.36 2298.32 32.77 2014-07-06 08:08:24.000 187 33511.43 550.32 2298.32 32.77 2014-07-06 08:08:25.000 187 33511.57 550.29 2298.36 32.77 2014-07-06 08:08:26.000 187 33511.56 550.35 2298.36 32.77 2014-07-06 08:08:27.000 187 33511.57 550.30 2298.31 32.77 2014-07-06 08:08:28.000 187 33511.54 550.31 2298.25 32.77 2014-07-06 08:08:29.000 187 33511.52 550.33 2298.28 32.77 2014-07-06 08:08:30.000 187 33511.58 550.28 2298.30 32.77 2014-07-06 08:08:31.000 187 33511.67 550.30 2298.25 32.77 2014-07-06 08:08:32.000 187 33511.64 550.35 2298.33 32.77 2014-07-06 08:08:33.000 187 33511.64 550.32 2298.34 32.77 2014-07-06 08:08:34.000 187 33511.76 550.32 2298.25 32.77 2014-07-06 08:08:35.000 187 33511.71 550.32 2298.31 32.77 2014-07-06 08:08:36.000 187 33511.81 550.32 2298.24 32.77 2014-07-06 08:08:37.000 187 33511.74 550.32 2298.31 32.77 2014-07-06 08:08:38.000 187 33511.71 550.29 2298.28 32.77 2014-07-06 08:08:39.000 187 33511.71 550.29 2298.30 32.77 2014-07-06 08:08:40.000 187 33511.73 550.29 2298.28 32.77 2014-07-06 08:08:41.000 187 33511.79 550.23 2298.24 32.77 2014-07-06 08:08:42.000 187 33511.81 550.23 2298.25 32.77 2014-07-06 08:08:43.000 187 33511.84 550.27 2298.26 32.77 2014-07-06 08:08:44.000 187 33511.80 550.27 2298.22 32.77 2014-07-06 08:08:45.000 187 33511.92 550.28 2298.13 32.77 2014-07-06 08:08:46.000 187 33511.88 550.23 2298.24 32.77 2014-07-06 08:08:47.000 187 33511.92 550.19 2298.25 32.77 2014-07-06 08:08:48.000 187 33511.97 550.22 2298.25 32.77 2014-07-06 08:08:49.000 187 33511.90 550.22 2298.19 32.77 2014-07-06 08:08:50.000 187 33512.04 550.19 2298.24 32.77 2014-07-06 08:08:51.000 187 33512.02 550.20 2298.15 32.77 2014-07-06 08:08:52.000 187 33512.00 550.18 2298.09 32.77 2014-07-06 08:08:53.000 187 33512.09 550.15 2298.12 32.77 2014-07-06 08:08:54.000 187 33512.04 550.18 2298.21 32.77 2014-07-06 08:08:54.000 187 33512.07 550.20 2298.20 32.77 2014-07-06 08:08:56.000 187 33512.06 550.16 2298.14 32.77 2014-07-06 08:08:57.000 187 33512.02 550.13 2298.18 32.77 2014-07-06 08:08:58.000 187 33512.22 550.11 2298.13 32.77 2014-07-06 08:08:59.000 187 33512.20 550.21 2298.13 32.77 2014-07-06 08:09:00.000 187 33512.26 550.16 2298.14 32.77 2014-07-06 08:09:01.000 187 33512.29 550.13 2298.02 32.77 2014-07-06 08:09:02.000 187 33512.23 550.13 2298.13 32.77 2014-07-06 08:09:03.000 187 33512.23 550.13 2298.06 32.77 2014-07-06 08:09:04.000 187 33512.29 550.13 2298.14 32.77 2014-07-06 08:09:05.000 187 33512.35 550.14 2298.13 32.77 2014-07-06 08:09:06.000 187 33512.24 550.14 2298.06 32.77 2014-07-06 08:09:07.000 187 33512.26 550.15 2297.97 32.77 2014-07-06 08:09:07.000 187 33512.35 550.11 2298.00 32.77 2014-07-06 08:09:09.000 187 33512.25 550.10 2297.99 32.77 2014-07-06 08:09:10.000 187 33512.31 550.15 2298.00 32.77 2014-07-06 08:09:11.000 187 33512.34 550.14 2298.07 32.77 2014-07-06 08:09:12.000 187 33512.28 550.13 2298.05 32.77 2014-07-06 08:09:13.000 187 33512.39 550.10 2298.00 32.77 2014-07-06 08:09:14.000 187 33512.38 550.12 2297.96 32.77 2014-07-06 08:09:15.000 187 33512.42 550.12 2297.99 32.77 2014-07-06 08:09:16.000 187 33512.38 550.10 2297.95 32.77 2014-07-06 08:09:17.000 187 33512.41 550.14 2297.84 32.77 2014-07-06 08:09:18.000 187 33512.38 550.14 2297.91 32.77 2014-07-06 08:09:19.000 187 33512.32 550.16 2297.93 32.77 2014-07-06 08:09:20.000 187 33512.42 550.08 2297.90 32.77 2014-07-06 08:09:21.000 187 33512.33 550.08 2297.91 32.77 2014-07-06 08:09:22.000 187 33512.36 550.11 2297.90 32.77 2014-07-06 08:09:23.000 187 33512.39 550.13 2297.90 32.77 2014-07-06 08:09:24.000 187 33512.36 550.15 2297.85 32.77 2014-07-06 08:09:25.000 187 33512.47 550.12 2297.88 32.77 2014-07-06 08:09:26.000 187 33512.38 550.13 2297.93 32.77 2014-07-06 08:09:27.000 187 33512.36 550.10 2297.90 32.77 2014-07-06 08:09:28.000 187 33512.40 550.16 2297.90 32.77 2014-07-06 08:09:29.000 187 33512.49 550.13 2297.79 32.77 2014-07-06 08:09:30.000 187 33512.38 550.14 2297.91 32.77 2014-07-06 08:09:31.000 187 33512.47 550.17 2297.82 32.77 2014-07-06 08:09:32.000 187 33512.27 550.15 2297.86 32.77 2014-07-06 08:09:33.000 187 33512.37 550.16 2297.88 32.77 2014-07-06 08:09:34.000 187 33512.40 550.13 2297.86 32.77 2014-07-06 08:09:35.000 187 33512.40 550.15 2297.85 32.77 2014-07-06 08:09:36.000 187 33512.36 550.14 2297.86 32.77 2014-07-06 08:09:37.000 187 33512.31 550.13 2297.75 32.77 2014-07-06 08:09:38.000 187 33512.38 550.18 2297.86 32.77 2014-07-06 08:09:39.000 187 33512.27 550.18 2297.90 32.77 2014-07-06 08:09:40.000 187 33512.26 550.16 2297.93 32.77 2014-07-06 08:09:41.000 187 33512.29 550.17 2297.89 32.77 2014-07-06 08:09:42.000 187 33512.40 550.17 2297.91 32.77 2014-07-06 08:09:43.000 187 33512.33 550.14 2297.88 32.77 2014-07-06 08:09:44.000 187 33512.26 550.21 2297.84 32.77 2014-07-06 08:09:45.000 187 33512.24 550.18 2297.81 32.77 2014-07-06 08:09:46.000 187 33512.30 550.16 2297.85 32.77 2014-07-06 08:09:47.000 187 33512.25 550.19 2297.90 32.77 2014-07-06 08:09:48.000 187 33512.22 550.20 2297.85 32.77 2014-07-06 08:09:48.000 187 33512.22 550.18 2297.88 32.77 2014-07-06 08:09:50.000 187 33512.17 550.20 2297.95 32.77 2014-07-06 08:09:51.000 187 33512.20 550.18 2297.96 32.77 2014-07-06 08:09:52.000 187 33512.16 550.18 2297.92 32.77 2014-07-06 08:09:53.000 187 33512.19 550.19 2297.84 32.77 2014-07-06 08:09:54.000 187 33512.14 550.16 2297.99 32.77 2014-07-06 08:09:55.000 187 33512.25 550.22 2297.85 32.77 2014-07-06 08:09:56.000 187 33512.23 550.21 2297.84 32.77 2014-07-06 08:09:57.000 187 33512.17 550.18 2297.91 32.77 2014-07-06 08:09:58.000 187 33512.16 550.18 2297.93 32.77 2014-07-06 08:09:59.000 187 33512.16 550.20 2297.97 32.77 2014-07-06 08:10:00.000 187 33512.14 550.19 2297.85 32.77 2014-07-06 08:10:01.000 187 33512.22 550.24 2297.91 32.77 2014-07-06 08:10:01.000 187 33512.11 550.22 2297.94 32.77 2014-07-06 08:10:03.000 187 33512.07 550.23 2297.87 32.77 2014-07-06 08:10:04.000 187 33512.13 550.24 2297.99 32.77 2014-07-06 08:10:05.000 187 33512.08 550.17 2297.93 32.77 2014-07-06 08:10:06.000 187 33512.08 550.24 2297.97 32.77 2014-07-06 08:10:07.000 187 33512.11 550.18 2297.94 32.77 2014-07-06 08:10:08.000 187 33512.09 550.25 2297.90 32.77 2014-07-06 08:10:09.000 187 33512.02 550.21 2297.95 32.77 2014-07-06 08:10:10.000 187 33512.23 550.22 2298.11 32.77 2014-07-06 08:10:11.000 187 33512.10 550.22 2297.99 32.77 2014-07-06 08:10:12.000 187 33512.10 550.25 2297.97 32.77 2014-07-06 08:10:13.000 187 33512.07 550.18 2298.04 32.77 2014-07-06 08:10:14.000 187 33512.02 550.21 2298.04 32.77 2014-07-06 08:10:15.000 187 33512.10 550.23 2298.04 32.77 2014-07-06 08:10:16.000 187 33512.11 550.23 2297.97 32.77 2014-07-06 08:10:17.000 187 33512.12 550.24 2298.05 32.77 2014-07-06 08:10:18.000 187 33512.14 550.21 2298.05 32.77 2014-07-06 08:10:19.000 187 33512.12 550.26 2297.99 32.77 2014-07-06 08:10:20.000 187 33512.06 550.25 2298.00 32.77 2014-07-06 08:10:21.000 187 33512.09 550.26 2298.02 32.77 2014-07-06 08:10:22.000 187 33512.18 550.21 2298.04 32.77 2014-07-06 08:10:23.000 187 33512.12 550.22 2298.03 32.77 2014-07-06 08:10:24.000 187 33512.06 550.22 2298.02 32.77 2014-07-06 08:10:25.000 187 33512.22 550.21 2298.00 32.77 2014-07-06 08:10:26.000 187 33512.24 550.20 2297.95 32.77 2014-07-06 08:10:27.000 187 33512.20 550.24 2297.95 32.77 2014-07-06 08:10:28.000 187 33512.17 550.21 2298.04 32.77 2014-07-06 08:10:29.000 187 33512.02 550.23 2298.01 32.77 2014-07-06 08:10:30.000 187 33512.17 550.22 2298.03 32.77 2014-07-06 08:10:31.000 187 33512.17 550.23 2298.03 32.77 2014-07-06 08:10:32.000 187 33512.25 550.26 2298.06 32.77 2014-07-06 08:10:33.000 187 33512.13 550.23 2298.06 32.77 2014-07-06 08:10:34.000 187 33512.19 550.25 2298.07 32.77 2014-07-06 08:10:35.000 187 33512.22 550.24 2298.01 32.77 2014-07-06 08:10:36.000 187 33512.20 550.23 2297.95 32.77 2014-07-06 08:10:37.000 187 33512.20 550.23 2298.07 32.77 2014-07-06 08:10:38.000 187 33512.23 550.24 2298.03 32.77 2014-07-06 08:10:39.000 187 33512.20 550.21 2298.08 32.77 2014-07-06 08:10:40.000 187 33512.21 550.20 2298.00 32.77 2014-07-06 08:10:41.000 187 33512.23 550.22 2297.91 32.77 2014-07-06 08:10:42.000 187 33512.15 550.18 2298.01 32.77 2014-07-06 08:10:42.000 187 33512.26 550.22 2298.01 32.77 2014-07-06 08:10:44.000 187 33512.35 550.22 2298.03 32.77 2014-07-06 08:10:45.000 187 33512.29 550.20 2298.04 32.77 2014-07-06 08:10:46.000 187 33512.25 550.22 2297.99 32.77 2014-07-06 08:10:47.000 187 33512.32 550.26 2298.01 32.77 2014-07-06 08:10:48.000 187 33512.35 550.23 2297.96 32.77 2014-07-06 08:10:49.000 187 33512.31 550.22 2298.01 32.77 2014-07-06 08:10:50.000 187 33512.33 550.17 2298.00 32.77 2014-07-06 08:10:51.000 187 33512.30 550.20 2298.05 32.77 2014-07-06 08:10:52.000 187 33512.33 550.18 2298.03 32.77 2014-07-06 08:10:53.000 187 33512.38 550.19 2297.95 32.77 2014-07-06 08:10:54.000 187 33512.30 550.19 2298.03 32.77 2014-07-06 08:10:55.000 187 33512.35 550.19 2298.02 32.77 2014-07-06 08:10:55.000 187 33512.43 550.18 2298.00 32.77 2014-07-06 08:10:57.000 187 33512.33 550.21 2298.06 32.77 2014-07-06 08:10:58.000 187 33512.40 550.19 2298.05 32.77 2014-07-06 08:10:59.000 187 33512.49 550.22 2297.99 32.77 2014-07-06 08:11:00.000 187 33512.51 550.20 2297.94 32.77 2014-07-06 08:11:01.000 187 33512.56 550.21 2297.93 32.77 2014-07-06 08:11:02.000 187 33512.43 550.23 2298.07 32.77 2014-07-06 08:11:03.000 187 33512.54 550.21 2298.03 32.77 2014-07-06 08:11:04.000 187 33512.50 550.16 2298.00 32.77 2014-07-06 08:11:05.000 187 33512.56 550.18 2297.93 32.77 2014-07-06 08:11:06.000 187 33512.48 550.19 2298.01 32.77 2014-07-06 08:11:07.000 187 33512.52 550.23 2297.94 32.77 2014-07-06 08:11:08.000 187 33512.63 550.16 2297.97 32.77 2014-07-06 08:11:09.000 187 33512.55 550.16 2297.83 32.77 2014-07-06 08:11:10.000 187 33512.57 550.17 2297.93 32.77 2014-07-06 08:11:11.000 187 33512.61 550.13 2297.88 32.77 2014-07-06 08:11:12.000 187 33512.57 550.18 2297.87 32.77 2014-07-06 08:11:13.000 187 33512.68 550.20 2297.91 32.77 2014-07-06 08:11:14.000 187 33512.64 550.22 2297.90 32.77 2014-07-06 08:11:15.000 187 33512.65 550.19 2297.93 32.77 2014-07-06 08:11:16.000 187 33512.66 550.18 2297.87 32.77 2014-07-06 08:11:17.000 187 33512.73 550.22 2297.95 32.77 2014-07-06 08:11:18.000 187 33512.70 550.20 2297.85 32.77 2014-07-06 08:11:19.000 187 33512.70 550.19 2297.89 32.77 2014-07-06 08:11:20.000 187 33512.70 550.21 2297.90 32.77 2014-07-06 08:11:21.000 187 33512.69 550.19 2297.91 32.77 2014-07-06 08:11:22.000 187 33512.76 550.23 2297.88 32.77 2014-07-06 08:11:23.000 187 33512.71 550.19 2297.82 32.77 2014-07-06 08:11:24.000 187 33512.83 550.18 2297.91 32.77 2014-07-06 08:11:25.000 187 33512.64 550.16 2297.80 32.77 2014-07-06 08:11:26.000 187 33512.91 550.17 2297.80 32.77 2014-07-06 08:11:27.000 187 33512.80 550.16 2297.89 32.77 2014-07-06 08:11:28.000 187 33512.74 550.18 2297.84 32.77 2014-07-06 08:11:29.000 187 33512.81 550.14 2297.78 32.77 2014-07-06 08:11:30.000 187 33512.74 550.15 2297.82 32.77 2014-07-06 08:11:31.000 187 33512.84 550.22 2297.69 32.77 2014-07-06 08:11:32.000 187 33512.85 550.21 2297.84 32.77 2014-07-06 08:11:33.000 187 33512.89 550.20 2297.79 32.77 2014-07-06 08:11:34.000 187 33512.91 550.22 2297.85 32.77 2014-07-06 08:11:35.000 187 33512.88 550.20 2297.80 32.77 2014-07-06 08:11:36.000 187 33512.94 550.21 2297.81 32.77 2014-07-06 08:11:36.000 187 33512.90 550.17 2297.76 32.77 2014-07-06 08:11:38.000 187 33512.84 550.19 2297.85 32.77 2014-07-06 08:11:39.000 187 33512.91 550.18 2297.78 32.77 2014-07-06 08:11:40.000 187 33512.98 550.19 2297.79 32.77 2014-07-06 08:11:41.000 187 33512.93 550.15 2297.75 32.77 2014-07-06 08:11:42.000 187 33512.89 550.18 2297.70 32.77 2014-07-06 08:11:43.000 187 33513.01 550.18 2297.69 32.77 2014-07-06 08:11:44.000 187 33513.04 550.16 2297.74 32.77 2014-07-06 08:11:45.000 187 33513.01 550.17 2297.77 32.77 2014-07-06 08:11:46.000 187 33512.99 550.20 2297.78 32.77 2014-07-06 08:11:47.000 187 33512.94 550.19 2297.75 32.77 2014-07-06 08:11:48.000 187 33512.89 550.22 2297.82 32.77 2014-07-06 08:11:49.000 187 33513.09 550.16 2297.66 32.77 2014-07-06 08:11:49.000 187 33512.95 550.22 2297.71 32.77 2014-07-06 08:11:51.000 187 33512.96 550.18 2297.68 32.77 2014-07-06 08:11:52.000 187 33512.97 550.16 2297.69 32.77 2014-07-06 08:11:53.000 187 33512.97 550.15 2297.72 32.77 2014-07-06 08:11:54.000 187 33512.95 550.15 2297.66 32.77 2014-07-06 08:11:55.000 187 33513.00 550.14 2297.76 32.77 2014-07-06 08:11:56.000 187 33513.03 550.17 2297.78 32.77 2014-07-06 08:11:57.000 187 33513.01 550.18 2297.64 32.77 2014-07-06 08:11:58.000 187 33513.02 550.16 2297.72 32.77 2014-07-06 08:11:59.000 187 33513.04 550.16 2297.69 32.77 2014-07-06 08:12:00.000 187 33512.99 550.20 2297.62 32.77 2014-07-06 08:12:01.000 187 33513.09 550.14 2297.76 32.77 2014-07-06 08:12:02.000 187 33513.08 550.18 2297.74 32.77 2014-07-06 08:12:03.000 187 33512.97 550.21 2297.70 32.77 2014-07-06 08:12:04.000 187 33513.04 550.19 2297.65 32.77 2014-07-06 08:12:05.000 187 33512.99 550.20 2297.68 32.77 2014-07-06 08:12:06.000 187 33513.09 550.16 2297.75 32.77 2014-07-06 08:12:07.000 187 33512.94 550.18 2297.69 32.77 2014-07-06 08:12:08.000 187 33513.07 550.14 2297.74 32.77 2014-07-06 08:12:09.000 187 33513.00 550.15 2297.70 32.77 2014-07-06 08:12:10.000 187 33513.01 550.16 2297.63 32.77 2014-07-06 08:12:11.000 187 33513.07 550.12 2297.72 32.77 2014-07-06 08:12:12.000 187 33513.03 550.15 2297.75 32.77 2014-07-06 08:12:13.000 187 33513.03 550.15 2297.62 32.77 2014-07-06 08:12:14.000 187 33513.08 550.16 2297.69 32.77 2014-07-06 08:12:15.000 187 33513.16 550.18 2297.55 32.77 2014-07-06 08:12:16.000 187 33513.11 550.15 2297.68 32.77 2014-07-06 08:12:17.000 187 33513.06 550.16 2297.69 32.77 2014-07-06 08:12:18.000 187 33513.03 550.18 2297.62 32.77 2014-07-06 08:12:19.000 187 33513.23 550.14 2297.65 32.77 2014-07-06 08:12:20.000 187 33513.04 550.17 2297.63 32.77 2014-07-06 08:12:21.000 187 33513.06 550.19 2297.65 32.77 2014-07-06 08:12:22.000 187 33513.11 550.16 2297.65 32.77 2014-07-06 08:12:23.000 187 33513.06 550.12 2297.68 32.77 2014-07-06 08:12:24.000 187 33513.04 550.12 2297.62 32.77 2014-07-06 08:12:25.000 187 33513.11 550.15 2297.70 32.77 2014-07-06 08:12:26.000 187 33513.09 550.17 2297.80 32.77 2014-07-06 08:12:27.000 187 33513.04 550.17 2297.68 32.77 2014-07-06 08:12:28.000 187 33513.12 550.15 2297.69 32.77 2014-07-06 08:12:29.000 187 33513.22 550.13 2297.66 32.77 2014-07-06 08:12:30.000 187 33513.11 550.14 2297.75 32.77 2014-07-06 08:12:30.000 187 33513.11 550.13 2297.69 32.77 2014-07-06 08:12:32.000 187 33513.17 550.12 2297.72 32.77 2014-07-06 08:12:33.000 187 33513.12 550.10 2297.73 32.77 2014-07-06 08:12:34.000 187 33513.16 550.16 2297.66 32.77 2014-07-06 08:12:35.000 187 33513.18 550.17 2297.66 32.77 2014-07-06 08:12:36.000 187 33513.19 550.16 2297.63 32.77 2014-07-06 08:12:37.000 187 33513.12 550.13 2297.68 32.77 2014-07-06 08:12:38.000 187 33513.22 550.19 2297.74 32.77 2014-07-06 08:12:39.000 187 33513.20 550.17 2297.79 32.77 2014-07-06 08:12:40.000 187 33513.16 550.20 2297.62 32.77 2014-07-06 08:12:41.000 187 33513.12 550.13 2297.63 32.77 2014-07-06 08:12:42.000 187 33513.13 550.14 2297.70 32.77 2014-07-06 08:12:43.000 187 33513.25 550.17 2297.63 32.77 2014-07-06 08:12:43.000 187 33513.07 550.17 2297.65 32.77 2014-07-06 08:12:45.000 187 33513.13 550.13 2297.68 32.77 2014-07-06 08:12:46.000 187 33513.22 550.16 2297.58 32.77 2014-07-06 08:12:47.000 187 33513.18 550.18 2297.63 32.77 2014-07-06 08:12:48.000 187 33513.17 550.12 2297.65 32.77 2014-07-06 08:12:49.000 187 33513.15 550.14 2297.67 32.77 2014-07-06 08:12:50.000 187 33513.16 550.10 2297.59 32.77 2014-07-06 08:12:51.000 187 33513.14 550.12 2297.62 32.77 2014-07-06 08:12:52.000 187 33513.19 550.18 2297.65 32.77 2014-07-06 08:12:53.000 187 33513.17 550.17 2297.65 32.77 2014-07-06 08:12:54.000 187 33513.19 550.18 2297.69 32.77 2014-07-06 08:12:55.000 187 33513.22 550.17 2297.60 32.77 2014-07-06 08:12:56.000 187 33513.12 550.18 2297.63 32.77 2014-07-06 08:12:57.000 187 33513.13 550.21 2297.68 32.77 2014-07-06 08:12:58.000 187 33513.17 550.16 2297.71 32.77 2014-07-06 08:12:59.000 187 33513.20 550.16 2297.70 32.77 2014-07-06 08:13:00.000 187 33513.04 550.18 2297.62 32.77 2014-07-06 08:13:01.000 187 33513.17 550.19 2297.67 32.77 2014-07-06 08:13:02.000 187 33513.25 550.23 2297.68 32.77 2014-07-06 08:13:03.000 187 33513.23 550.21 2297.70 32.77 2014-07-06 08:13:04.000 187 33513.22 550.21 2297.58 32.77 2014-07-06 08:13:05.000 187 33513.16 550.18 2297.64 32.77 2014-07-06 08:13:06.000 187 33513.13 550.23 2297.63 32.77 2014-07-06 08:13:07.000 187 33513.23 550.20 2297.73 32.77 2014-07-06 08:13:08.000 187 33513.22 550.21 2297.69 32.77 2014-07-06 08:13:09.000 187 33513.19 550.21 2297.66 32.77 2014-07-06 08:13:10.000 187 33513.13 550.18 2297.71 32.77 2014-07-06 08:13:11.000 187 33513.22 550.21 2297.76 32.77 2014-07-06 08:13:12.000 187 33513.19 550.22 2297.80 32.77 2014-07-06 08:13:13.000 187 33513.18 550.18 2297.63 32.77 2014-07-06 08:13:14.000 187 33513.18 550.25 2297.71 32.77 2014-07-06 08:13:15.000 187 33513.18 550.24 2297.67 32.77 2014-07-06 08:13:16.000 187 33513.21 550.24 2297.66 32.77 2014-07-06 08:13:17.000 187 33513.24 550.26 2297.72 32.77 2014-07-06 08:13:18.000 187 33513.13 550.20 2297.68 32.77 2014-07-06 08:13:19.000 187 33513.24 550.19 2297.72 32.77 2014-07-06 08:13:20.000 187 33513.15 550.23 2297.63 32.77 2014-07-06 08:13:21.000 187 33513.22 550.21 2297.71 32.77 2014-07-06 08:13:22.000 187 33513.20 550.23 2297.61 32.77 2014-07-06 08:13:23.000 187 33513.26 550.22 2297.70 32.77 2014-07-06 08:13:24.000 187 33513.23 550.25 2297.67 32.77 2014-07-06 08:13:24.000 187 33513.21 550.24 2297.67 32.77 2014-07-06 08:13:26.000 187 33513.21 550.25 2297.62 32.77 2014-07-06 08:13:27.000 187 33513.17 550.27 2297.65 32.77 2014-07-06 08:13:28.000 187 33513.21 550.23 2297.65 32.77 2014-07-06 08:13:29.000 187 33513.28 550.24 2297.68 32.77 2014-07-06 08:13:30.000 187 33513.26 550.28 2297.60 32.77 2014-07-06 08:13:31.000 187 33513.31 550.19 2297.63 32.77 2014-07-06 08:13:32.000 187 33513.21 550.23 2297.68 32.77 2014-07-06 08:13:33.000 187 33513.26 550.27 2297.66 32.77 2014-07-06 08:13:34.000 187 33513.19 550.19 2297.66 32.77 2014-07-06 08:13:35.000 187 33513.23 550.22 2297.62 32.77 2014-07-06 08:13:36.000 187 33513.18 550.25 2297.70 32.77 2014-07-06 08:13:37.000 187 33513.33 550.25 2297.68 32.77 2014-07-06 08:13:37.000 187 33513.13 550.17 2297.65 32.77 2014-07-06 08:13:39.000 187 33513.37 550.25 2297.70 32.77 2014-07-06 08:13:40.000 187 33513.32 550.20 2297.68 32.77 2014-07-06 08:13:41.000 187 33513.29 550.25 2297.65 32.77 2014-07-06 08:13:42.000 187 33513.25 550.25 2297.64 32.77 2014-07-06 08:13:43.000 187 33513.30 550.25 2297.69 32.77 2014-07-06 08:13:44.000 187 33513.29 550.22 2297.69 32.77 2014-07-06 08:13:45.000 187 33513.43 550.21 2297.74 32.77 2014-07-06 08:13:46.000 187 33513.32 550.22 2297.68 32.77 2014-07-06 08:13:47.000 187 33513.35 550.23 2297.67 32.77 2014-07-06 08:13:48.000 187 33513.32 550.22 2297.70 32.77 2014-07-06 08:13:49.000 187 33513.37 550.27 2297.69 32.77 2014-07-06 08:13:50.000 187 33513.55 550.27 2297.58 32.77 2014-07-06 08:13:51.000 187 33513.38 550.24 2297.53 32.77 2014-07-06 08:13:52.000 187 33513.41 550.21 2297.59 32.77 2014-07-06 08:13:53.000 187 33513.40 550.23 2297.74 32.77 2014-07-06 08:13:54.000 187 33513.47 550.19 2297.66 32.77 2014-07-06 08:13:55.000 187 33513.41 550.18 2297.62 32.77 2014-07-06 08:13:56.000 187 33513.58 550.22 2297.69 32.77 2014-07-06 08:13:57.000 187 33513.43 550.21 2297.64 32.77 2014-07-06 08:13:58.000 187 33513.50 550.20 2297.61 32.77 2014-07-06 08:13:59.000 187 33513.52 550.18 2297.53 32.77 2014-07-06 08:14:00.000 187 33513.50 550.21 2297.61 32.77 2014-07-06 08:14:01.000 187 33513.51 550.18 2297.63 32.77 2014-07-06 08:14:02.000 187 33513.52 550.20 2297.55 32.77 2014-07-06 08:14:03.000 187 33513.72 550.22 2297.60 32.77 2014-07-06 08:14:04.000 187 33513.57 550.19 2297.56 32.77 2014-07-06 08:14:05.000 187 33513.58 550.25 2297.54 32.77 2014-07-06 08:14:06.000 187 33513.56 550.20 2297.59 32.77 2014-07-06 08:14:07.000 187 33513.67 550.21 2297.57 32.77 2014-07-06 08:14:08.000 187 33513.65 550.20 2297.63 32.77 2014-07-06 08:14:09.000 187 33513.60 550.22 2297.54 32.77 2014-07-06 08:14:10.000 187 33513.58 550.24 2297.49 32.77 2014-07-06 08:14:11.000 187 33513.69 550.20 2297.57 32.77 2014-07-06 08:14:12.000 187 33513.74 550.18 2297.51 32.77 2014-07-06 08:14:13.000 187 33513.65 550.23 2297.50 32.77 2014-07-06 08:14:14.000 187 33513.66 550.19 2297.60 32.77 2014-07-06 08:14:15.000 187 33513.91 550.21 2297.56 32.77 2014-07-06 08:14:16.000 187 33513.78 550.18 2297.54 32.77 2014-07-06 08:14:17.000 187 33513.82 550.23 2297.48 32.77 2014-07-06 08:14:18.000 187 33513.87 550.22 2297.50 32.77 2014-07-06 08:14:18.000 187 33513.81 550.17 2297.50 32.77 2014-07-06 08:14:20.000 187 33513.73 550.18 2297.46 32.77 2014-07-06 08:14:21.000 187 33513.93 550.17 2297.44 32.77 2014-07-06 08:14:22.000 187 33513.81 550.17 2297.48 32.77 2014-07-06 08:14:23.000 187 33513.82 550.19 2297.53 32.77 2014-07-06 08:14:24.000 187 33513.84 550.19 2297.49 32.77 2014-07-06 08:14:25.000 187 33513.86 550.19 2297.56 32.77 2014-07-06 08:14:26.000 187 33513.82 550.15 2297.53 32.77 2014-07-06 08:14:27.000 187 33513.86 550.16 2297.42 32.77 2014-07-06 08:14:28.000 187 33513.84 550.14 2297.49 32.77 2014-07-06 08:14:29.000 187 33513.87 550.19 2297.43 32.77 2014-07-06 08:14:30.000 187 33513.87 550.18 2297.39 32.77 2014-07-06 08:14:31.000 187 33513.90 550.22 2297.38 32.77 2014-07-06 08:14:31.000 187 33513.84 550.22 2297.51 32.77 2014-07-06 08:14:33.000 187 33514.00 550.17 2297.36 32.77 2014-07-06 08:14:34.000 187 33513.91 550.16 2297.42 32.77 2014-07-06 08:14:35.000 187 33513.95 550.16 2297.37 32.77 2014-07-06 08:14:36.000 187 33513.94 550.14 2297.42 32.77 2014-07-06 08:14:37.000 187 33513.92 550.19 2297.43 32.77 2014-07-06 08:14:38.000 187 33514.03 550.13 2297.44 32.77 2014-07-06 08:14:39.000 187 33514.04 550.17 2297.41 32.77 2014-07-06 08:14:40.000 187 33513.97 550.16 2297.43 32.77 2014-07-06 08:14:41.000 187 33514.02 550.18 2297.35 32.77 2014-07-06 08:14:42.000 187 33514.00 550.14 2297.38 32.77 2014-07-06 08:14:43.000 187 33513.91 550.17 2297.44 32.77 2014-07-06 08:14:44.000 187 33514.07 550.19 2297.39 32.77 2014-07-06 08:14:45.000 187 33514.12 550.19 2297.35 32.77 2014-07-06 08:14:46.000 187 33514.04 550.20 2297.37 32.77 2014-07-06 08:14:47.000 187 33513.97 550.20 2297.41 32.77 2014-07-06 08:14:48.000 187 33514.10 550.18 2297.30 32.77 2014-07-06 08:14:49.000 187 33513.96 550.17 2297.38 32.77 2014-07-06 08:14:50.000 187 33514.12 550.14 2297.34 32.77 2014-07-06 08:14:51.000 187 33514.06 550.16 2297.39 32.77 2014-07-06 08:14:52.000 187 33514.14 550.15 2297.36 32.77 2014-07-06 08:14:53.000 187 33514.11 550.19 2297.36 32.77 2014-07-06 08:14:54.000 187 33514.17 550.21 2297.32 32.77 2014-07-06 08:14:55.000 187 33514.19 550.21 2297.34 32.77 2014-07-06 08:14:56.000 187 33514.04 550.20 2297.33 32.77 2014-07-06 08:14:57.000 187 33514.20 550.17 2297.31 32.77 2014-07-06 08:14:58.000 187 33514.17 550.18 2297.23 32.77 2014-07-06 08:14:59.000 187 33514.12 550.18 2297.26 32.77 2014-07-06 08:15:00.000 187 33514.18 550.22 2297.33 32.77 2014-07-06 08:15:01.000 187 33514.17 550.22 2297.35 32.77 2014-07-06 08:15:02.000 187 33514.22 550.15 2297.34 32.77 2014-07-06 08:15:03.000 187 33514.17 550.23 2297.26 32.77 2014-07-06 08:15:04.000 187 33514.18 550.20 2297.31 32.77 2014-07-06 08:15:05.000 187 33514.25 550.19 2297.31 32.77 2014-07-06 08:15:06.000 187 33514.23 550.20 2297.31 32.77 2014-07-06 08:15:07.000 187 33514.22 550.16 2297.35 32.77 2014-07-06 08:15:08.000 187 33514.20 550.18 2297.33 32.77 2014-07-06 08:15:09.000 187 33514.22 550.17 2297.22 32.77 2014-07-06 08:15:10.000 187 33514.25 550.17 2297.26 32.77 2014-07-06 08:15:11.000 187 33514.28 550.16 2297.28 32.77 2014-07-06 08:15:12.000 187 33514.19 550.16 2297.31 32.77 2014-07-06 08:15:12.000 187 33514.24 550.17 2297.29 32.77 2014-07-06 08:15:14.000 187 33514.29 550.16 2297.25 32.77 2014-07-06 08:15:15.000 187 33514.33 550.18 2297.34 32.77 2014-07-06 08:15:16.000 187 33514.33 550.16 2297.28 32.77 2014-07-06 08:15:17.000 187 33514.25 550.19 2297.27 32.77 2014-07-06 08:15:18.000 187 33514.24 550.19 2297.35 32.77 2014-07-06 08:15:19.000 187 33514.25 550.20 2297.23 32.77 2014-07-06 08:15:20.000 187 33514.16 550.22 2297.26 32.77 2014-07-06 08:15:21.000 187 33514.30 550.20 2297.21 32.77 2014-07-06 08:15:22.000 187 33514.26 550.17 2297.23 32.77 2014-07-06 08:15:23.000 187 33514.30 550.22 2297.22 32.77 2014-07-06 08:15:24.000 187 33514.37 550.21 2297.22 32.77 2014-07-06 08:15:25.000 187 33514.24 550.16 2297.33 32.77 2014-07-06 08:15:25.000 187 33514.40 550.17 2297.19 32.77 2014-07-06 08:15:27.000 187 33514.36 550.22 2297.26 32.77 2014-07-06 08:15:28.000 187 33514.36 550.20 2297.32 32.77 2014-07-06 08:15:29.000 187 33514.33 550.21 2297.23 32.77 2014-07-06 08:15:30.000 187 33514.33 550.17 2297.25 32.77 2014-07-06 08:15:31.000 187 33514.35 550.15 2297.26 32.77 2014-07-06 08:15:32.000 187 33514.37 550.18 2297.20 32.77 2014-07-06 08:15:33.000 187 33514.31 550.20 2297.23 32.77 2014-07-06 08:15:34.000 187 33514.36 550.17 2297.29 32.77 2014-07-06 08:15:35.000 187 33514.44 550.18 2297.18 32.77 2014-07-06 08:15:36.000 187 33514.38 550.19 2297.19 32.77 2014-07-06 08:15:37.000 187 33514.36 550.16 2297.16 32.77 2014-07-06 08:15:38.000 187 33514.46 550.19 2297.24 32.77 2014-07-06 08:15:39.000 187 33514.45 550.16 2297.19 32.77 2014-07-06 08:15:40.000 187 33514.44 550.14 2297.20 32.77 2014-07-06 08:15:41.000 187 33514.48 550.18 2297.21 32.77 2014-07-06 08:15:42.000 187 33514.56 550.18 2297.19 32.77 2014-07-06 08:15:43.000 187 33514.40 550.19 2297.15 32.77 2014-07-06 08:15:44.000 187 33514.60 550.21 2297.12 32.77 2014-07-06 08:15:45.000 187 33514.42 550.20 2297.19 32.77 2014-07-06 08:15:46.000 187 33514.43 550.22 2297.17 32.77 2014-07-06 08:15:47.000 187 33514.50 550.14 2297.18 32.77 2014-07-06 08:15:48.000 187 33514.49 550.16 2297.22 32.77 2014-07-06 08:15:49.000 187 33514.50 550.18 2297.21 32.77 2014-07-06 08:15:50.000 187 33514.57 550.17 2297.23 32.77 2014-07-06 08:15:51.000 187 33514.65 550.18 2297.11 32.77 2014-07-06 08:15:52.000 187 33514.55 550.20 2297.13 32.77 2014-07-06 08:15:53.000 187 33514.59 550.22 2297.18 32.77 2014-07-06 08:15:54.000 187 33514.55 550.19 2297.14 32.77 2014-07-06 08:15:55.000 187 33514.55 550.18 2297.17 32.77 2014-07-06 08:15:56.000 187 33514.67 550.18 2297.16 32.77 2014-07-06 08:15:57.000 187 33514.67 550.22 2297.20 32.77 2014-07-06 08:15:58.000 187 33514.65 550.19 2297.17 32.77 2014-07-06 08:15:59.000 187 33514.68 550.22 2297.13 32.77 2014-07-06 08:16:00.000 187 33514.76 550.24 2297.10 32.77 2014-07-06 08:16:01.000 187 33514.73 550.23 2297.13 32.77 2014-07-06 08:16:02.000 187 33514.81 550.22 2297.08 32.77 2014-07-06 08:16:03.000 187 33514.78 550.18 2297.07 32.77 2014-07-06 08:16:04.000 187 33514.74 550.18 2297.03 32.77 2014-07-06 08:16:05.000 187 33514.83 550.18 2297.09 32.77 2014-07-06 08:16:06.000 187 33514.80 550.20 2297.10 32.77 2014-07-06 08:16:06.000 187 33514.80 550.18 2297.14 32.77 2014-07-06 08:16:08.000 187 33514.85 550.18 2297.00 32.77 2014-07-06 08:16:09.000 187 33514.81 550.17 2297.08 32.77 2014-07-06 08:16:10.000 187 33514.89 550.13 2297.02 32.77 2014-07-06 08:16:11.000 187 33514.89 550.15 2297.09 32.77 2014-07-06 08:16:12.000 187 33514.87 550.18 2297.04 32.77 2014-07-06 08:16:13.000 187 33514.90 550.20 2296.99 32.77 2014-07-06 08:16:14.000 187 33514.90 550.21 2297.02 32.77 2014-07-06 08:16:15.000 187 33514.99 550.18 2296.96 32.77 2014-07-06 08:16:16.000 187 33514.99 550.21 2296.98 32.77 2014-07-06 08:16:17.000 187 33514.98 550.18 2297.01 32.77 2014-07-06 08:16:18.000 187 33514.97 550.19 2297.01 32.77 2014-07-06 08:16:19.000 187 33514.84 550.24 2297.01 32.77 2014-07-06 08:16:19.000 187 33515.01 550.19 2296.94 32.77 2014-07-06 08:16:21.000 187 33515.06 550.19 2297.00 32.77 2014-07-06 08:16:22.000 187 33515.05 550.19 2296.94 32.77 2014-07-06 08:16:23.000 187 33515.10 550.24 2296.95 32.77 2014-07-06 08:16:24.000 187 33515.04 550.20 2296.94 32.77 2014-07-06 08:16:25.000 187 33515.12 550.19 2296.98 32.77 2014-07-06 08:16:26.000 187 33515.07 550.18 2296.98 32.77 2014-07-06 08:16:27.000 187 33514.97 550.24 2296.83 32.77 2014-07-06 08:16:28.000 187 33515.05 550.23 2296.87 32.77 2014-07-06 08:16:29.000 187 33515.01 550.21 2296.91 32.77 2014-07-06 08:16:30.000 187 33515.05 550.18 2296.92 32.77 2014-07-06 08:16:31.000 187 33515.05 550.19 2296.89 32.77 2014-07-06 08:16:32.000 187 33515.07 550.22 2296.87 32.77 2014-07-06 08:16:33.000 187 33514.99 550.23 2296.94 32.77 2014-07-06 08:16:34.000 187 33515.05 550.25 2296.89 32.77 2014-07-06 08:16:35.000 187 33515.12 550.19 2296.94 32.77 2014-07-06 08:16:36.000 187 33515.10 550.23 2296.88 32.77 2014-07-06 08:16:37.000 187 33515.13 550.27 2296.93 32.77 2014-07-06 08:16:38.000 187 33515.04 550.22 2296.90 32.77 2014-07-06 08:16:39.000 187 33515.11 550.29 2296.94 32.77 2014-07-06 08:16:40.000 187 33515.05 550.25 2296.91 32.77 2014-07-06 08:16:41.000 187 33515.04 550.24 2296.87 32.77 2014-07-06 08:16:42.000 187 33515.07 550.29 2296.90 32.77 2014-07-06 08:16:43.000 187 33515.05 550.27 2296.86 32.77 2014-07-06 08:16:44.000 187 33515.05 550.30 2296.92 32.77 2014-07-06 08:16:45.000 187 33515.15 550.31 2296.95 32.77 2014-07-06 08:16:46.000 187 33515.05 550.30 2296.89 32.77 2014-07-06 08:16:47.000 187 33515.10 550.27 2296.87 32.77 2014-07-06 08:16:48.000 187 33515.09 550.27 2296.89 32.77 2014-07-06 08:16:49.000 187 33515.08 550.30 2296.93 32.77 2014-07-06 08:16:50.000 187 33515.08 550.26 2296.83 32.77 2014-07-06 08:16:51.000 187 33515.19 550.30 2296.88 32.77 2014-07-06 08:16:52.000 187 33515.11 550.31 2296.84 32.77 2014-07-06 08:16:53.000 187 33515.13 550.26 2296.82 32.77 2014-07-06 08:16:54.000 187 33515.02 550.27 2296.85 32.77 2014-07-06 08:16:55.000 187 33515.05 550.30 2296.88 32.77 2014-07-06 08:16:56.000 187 33515.12 550.28 2296.84 32.77 2014-07-06 08:16:57.000 187 33515.00 550.33 2296.87 32.77 2014-07-06 08:16:58.000 187 33515.09 550.33 2296.92 32.77 2014-07-06 08:16:59.000 187 33515.04 550.30 2296.94 32.77 2014-07-06 08:17:00.000 187 33515.04 550.35 2296.89 32.77 2014-07-06 08:17:00.000 187 33514.98 550.30 2296.91 32.77 2014-07-06 08:17:02.000 187 33515.08 550.35 2296.78 32.77 2014-07-06 08:17:03.000 187 33515.11 550.29 2296.90 32.77 2014-07-06 08:17:04.000 187 33515.09 550.31 2296.85 32.77 2014-07-06 08:17:05.000 187 33515.03 550.31 2296.75 32.77 2014-07-06 08:17:06.000 187 33515.15 550.28 2296.89 32.77 2014-07-06 08:17:07.000 187 33515.11 550.31 2296.95 32.77 2014-07-06 08:17:08.000 187 33515.11 550.28 2296.86 32.77 2014-07-06 08:17:09.000 187 33514.96 550.30 2296.97 32.77 2014-07-06 08:17:10.000 187 33515.02 550.32 2296.94 32.77 2014-07-06 08:17:11.000 187 33515.07 550.33 2296.91 32.77 2014-07-06 08:17:12.000 187 33515.02 550.31 2296.86 32.77 2014-07-06 08:17:13.000 187 33515.02 550.32 2296.97 32.77 2014-07-06 08:17:13.000 187 33514.97 550.32 2296.95 32.77 2014-07-06 08:17:15.000 187 33515.03 550.32 2296.90 32.77 2014-07-06 08:17:16.000 187 33515.01 550.29 2296.89 32.77 2014-07-06 08:17:17.000 187 33514.99 550.29 2296.90 32.77 2014-07-06 08:17:18.000 187 33514.98 550.34 2296.89 32.77 2014-07-06 08:17:19.000 187 33515.03 550.34 2296.86 32.77 2014-07-06 08:17:20.000 187 33515.09 550.31 2296.88 32.77 2014-07-06 08:17:21.000 187 33515.02 550.31 2296.97 32.77 2014-07-06 08:17:22.000 187 33515.04 550.26 2297.00 32.77 2014-07-06 08:17:23.000 187 33514.95 550.32 2297.00 32.77 2014-07-06 08:17:24.000 187 33514.97 550.32 2296.85 32.77 2014-07-06 08:17:25.000 187 33515.03 550.33 2296.98 32.77 2014-07-06 08:17:26.000 187 33515.07 550.34 2296.98 32.77 2014-07-06 08:17:27.000 187 33515.05 550.34 2296.96 32.77 2014-07-06 08:17:28.000 187 33515.05 550.33 2297.01 32.77 2014-07-06 08:17:29.000 187 33514.98 550.32 2296.93 32.77 2014-07-06 08:17:30.000 187 33515.14 550.33 2296.94 32.77 2014-07-06 08:17:31.000 187 33515.02 550.30 2296.96 32.77 2014-07-06 08:17:32.000 187 33515.04 550.32 2296.89 32.77 2014-07-06 08:17:33.000 187 33514.98 550.30 2297.06 32.77 2014-07-06 08:17:34.000 187 33514.99 550.30 2296.92 32.77 2014-07-06 08:17:35.000 187 33515.04 550.29 2296.94 32.77 2014-07-06 08:17:36.000 187 33514.98 550.28 2296.95 32.77 2014-07-06 08:17:37.000 187 33515.06 550.28 2296.97 32.77 2014-07-06 08:17:38.000 187 33515.02 550.28 2296.94 32.77 2014-07-06 08:17:39.000 187 33515.13 550.30 2297.06 32.77 2014-07-06 08:17:40.000 187 33515.00 550.30 2297.04 32.77 2014-07-06 08:17:41.000 187 33515.01 550.30 2296.94 32.77 2014-07-06 08:17:42.000 187 33515.03 550.30 2296.94 32.77 2014-07-06 08:17:43.000 187 33514.96 550.28 2296.96 32.77 2014-07-06 08:17:44.000 187 33515.13 550.30 2296.95 32.77 2014-07-06 08:17:45.000 187 33515.09 550.31 2296.89 32.77 2014-07-06 08:17:46.000 187 33515.05 550.30 2296.91 32.77 2014-07-06 08:17:47.000 187 33515.10 550.27 2296.91 32.77 2014-07-06 08:17:48.000 187 33515.05 550.27 2296.93 32.77 2014-07-06 08:17:49.000 187 33515.13 550.27 2296.92 32.77 2014-07-06 08:17:50.000 187 33515.10 550.24 2296.96 32.77 2014-07-06 08:17:51.000 187 33515.09 550.25 2296.93 32.77 2014-07-06 08:17:52.000 187 33515.14 550.25 2296.97 32.77 2014-07-06 08:17:53.000 187 33515.14 550.26 2296.86 32.77 2014-07-06 08:17:54.000 187 33515.18 550.25 2296.97 32.77 2014-07-06 08:17:54.000 187 33515.17 550.25 2296.95 32.77 2014-07-06 08:17:56.000 187 33515.06 550.24 2297.01 32.77 2014-07-06 08:17:57.000 187 33515.14 550.24 2296.91 32.77 2014-07-06 08:17:58.000 187 33515.11 550.23 2296.89 32.77 2014-07-06 08:17:59.000 187 33515.29 550.22 2296.95 32.77 2014-07-06 08:18:00.000 187 33515.26 550.27 2296.97 32.77 2014-07-06 08:18:01.000 187 33515.26 550.24 2296.88 32.77 2014-07-06 08:18:02.000 187 33515.24 550.26 2296.97 32.77 2014-07-06 08:18:03.000 187 33515.20 550.27 2296.90 32.77 2014-07-06 08:18:04.000 187 33515.23 550.26 2296.89 32.77 2014-07-06 08:18:05.000 187 33515.22 550.22 2296.88 32.77 2014-07-06 08:18:06.000 187 33515.13 550.22 2296.87 32.77 2014-07-06 08:18:07.000 187 33515.17 550.28 2296.89 32.77 2014-07-06 08:18:07.000 187 33515.18 550.22 2296.85 32.77 2014-07-06 08:18:09.000 187 33515.14 550.26 2296.90 32.77 2014-07-06 08:18:10.000 187 33515.18 550.20 2296.86 32.77 2014-07-06 08:18:11.000 187 33515.13 550.21 2296.86 32.77 2014-07-06 08:18:12.000 187 33515.30 550.22 2296.92 32.77 2014-07-06 08:18:13.000 187 33515.24 550.18 2296.95 32.77 2014-07-06 08:18:14.000 187 33515.15 550.26 2296.89 32.77 2014-07-06 08:18:15.000 187 33515.29 550.20 2296.93 32.77 2014-07-06 08:18:16.000 187 33515.23 550.20 2296.90 32.77 2014-07-06 08:18:17.000 187 33515.21 550.23 2296.86 32.77 2014-07-06 08:18:18.000 187 33515.24 550.19 2296.99 32.77 2014-07-06 08:18:19.000 187 33515.26 550.24 2296.82 32.77 2014-07-06 08:18:20.000 187 33515.15 550.22 2296.84 32.77 2014-07-06 08:18:21.000 187 33515.27 550.18 2296.79 32.77 2014-07-06 08:18:22.000 187 33515.28 550.19 2296.78 32.77 2014-07-06 08:18:23.000 187 33515.26 550.14 2296.89 32.77 2014-07-06 08:18:24.000 187 33515.25 550.20 2296.96 32.77 2014-07-06 08:18:25.000 187 33515.22 550.17 2297.05 32.77 2014-07-06 08:18:26.000 187 33515.21 550.17 2296.89 32.77 2014-07-06 08:18:27.000 187 33515.27 550.19 2296.96 32.77 2014-07-06 08:18:28.000 187 33515.21 550.18 2296.89 32.77 2014-07-06 08:18:29.000 187 33515.21 550.22 2296.91 32.77 2014-07-06 08:18:30.000 187 33515.29 550.23 2296.84 32.77 2014-07-06 08:18:31.000 187 33515.31 550.21 2296.90 32.77 2014-07-06 08:18:32.000 187 33515.20 550.20 2296.93 32.77 2014-07-06 08:18:33.000 187 33515.20 550.22 2296.81 32.77 2014-07-06 08:18:34.000 187 33515.18 550.20 2296.77 32.77 2014-07-06 08:18:35.000 187 33515.24 550.23 2296.84 32.77 2014-07-06 08:18:36.000 187 33515.17 550.22 2296.84 32.77 2014-07-06 08:18:37.000 187 33515.33 550.17 2296.98 32.77 2014-07-06 08:18:38.000 187 33515.20 550.20 2296.89 32.77 2014-07-06 08:18:39.000 187 33515.32 550.16 2296.87 32.77 2014-07-06 08:18:40.000 187 33515.24 550.18 2296.88 32.77 2014-07-06 08:18:41.000 187 33515.25 550.19 2296.88 32.77 2014-07-06 08:18:42.000 187 33515.22 550.17 2296.86 32.77 2014-07-06 08:18:43.000 187 33515.29 550.13 2296.89 32.77 2014-07-06 08:18:44.000 187 33515.27 550.15 2296.83 32.77 2014-07-06 08:18:45.000 187 33515.28 550.20 2296.85 32.77 2014-07-06 08:18:46.000 187 33515.32 550.17 2296.78 32.77 2014-07-06 08:18:47.000 187 33515.25 550.13 2296.82 32.77 2014-07-06 08:18:48.000 187 33515.29 550.16 2296.87 32.77 2014-07-06 08:18:48.000 187 33515.34 550.16 2296.82 32.77 2014-07-06 08:18:50.000 187 33515.28 550.17 2296.93 32.77 2014-07-06 08:18:51.000 187 33515.35 550.18 2296.88 32.77 2014-07-06 08:18:52.000 187 33515.30 550.17 2296.80 32.77 2014-07-06 08:18:53.000 187 33515.32 550.16 2296.88 32.77 2014-07-06 08:18:54.000 187 33515.30 550.18 2296.93 32.77 2014-07-06 08:18:55.000 187 33515.25 550.13 2296.88 32.77 2014-07-06 08:18:56.000 187 33515.24 550.14 2296.84 32.77 2014-07-06 08:18:57.000 187 33515.39 550.16 2296.87 32.77 2014-07-06 08:18:58.000 187 33515.40 550.14 2296.83 32.77 2014-07-06 08:18:59.000 187 33515.24 550.16 2296.81 32.77 2014-07-06 08:19:00.000 187 33515.30 550.17 2296.87 32.77 2014-07-06 08:19:01.000 187 33515.29 550.18 2296.82 32.77 2014-07-06 08:19:01.000 187 33515.27 550.13 2296.89 32.77 2014-07-06 08:19:03.000 187 33515.33 550.15 2296.88 32.77 2014-07-06 08:19:04.000 187 33515.29 550.16 2296.85 32.77 2014-07-06 08:19:05.000 187 33515.27 550.11 2296.90 32.77 2014-07-06 08:19:06.000 187 33515.36 550.12 2296.80 32.77 2014-07-06 08:19:07.000 187 33515.30 550.13 2296.86 32.77 2014-07-06 08:19:08.000 187 33515.30 550.16 2296.90 32.77 2014-07-06 08:19:09.000 187 33515.29 550.11 2296.96 32.77 2014-07-06 08:19:10.000 187 33515.33 550.09 2296.95 32.77 2014-07-06 08:19:11.000 187 33515.38 550.17 2296.88 32.77 2014-07-06 08:19:12.000 187 33515.46 550.15 2296.89 32.77 2014-07-06 08:19:13.000 187 33515.36 550.12 2296.87 32.77 2014-07-06 08:19:14.000 187 33515.40 550.11 2296.84 32.77 2014-07-06 08:19:15.000 187 33515.31 550.13 2296.80 32.77 2014-07-06 08:19:16.000 187 33515.36 550.11 2296.87 32.77 2014-07-06 08:19:17.000 187 33515.34 550.17 2296.87 32.77 2014-07-06 08:19:18.000 187 33515.39 550.08 2296.82 32.77 2014-07-06 08:19:19.000 187 33515.39 550.09 2296.85 32.77 2014-07-06 08:19:20.000 187 33515.43 550.12 2296.85 32.77 2014-07-06 08:19:21.000 187 33515.36 550.11 2296.80 32.77 2014-07-06 08:19:22.000 187 33515.43 550.08 2296.82 32.77 2014-07-06 08:19:23.000 187 33515.40 550.13 2296.76 32.77 2014-07-06 08:19:24.000 187 33515.40 550.09 2296.80 32.77 2014-07-06 08:19:25.000 187 33515.39 550.11 2296.78 32.77 2014-07-06 08:19:26.000 187 33515.29 550.11 2296.85 32.77 2014-07-06 08:19:27.000 187 33515.36 550.15 2296.80 32.77 2014-07-06 08:19:28.000 187 33515.43 550.11 2296.78 32.77 2014-07-06 08:19:29.000 187 33515.38 550.11 2296.84 32.77 2014-07-06 08:19:30.000 187 33515.40 550.10 2296.76 32.77 2014-07-06 08:19:31.000 187 33515.39 550.18 2296.78 32.77 2014-07-06 08:19:32.000 187 33515.30 550.13 2296.85 32.77 2014-07-06 08:19:33.000 187 33515.47 550.10 2296.81 32.77 2014-07-06 08:19:34.000 187 33515.39 550.08 2296.73 32.77 2014-07-06 08:19:35.000 187 33515.40 550.08 2296.68 32.77 2014-07-06 08:19:36.000 187 33515.46 550.10 2296.80 32.77 2014-07-06 08:19:37.000 187 33515.37 550.11 2296.82 32.77 2014-07-06 08:19:38.000 187 33515.36 550.10 2296.79 32.77 2014-07-06 08:19:39.000 187 33515.43 550.08 2296.74 32.77 2014-07-06 08:19:40.000 187 33515.47 550.08 2296.78 32.77 2014-07-06 08:19:41.000 187 33515.48 550.11 2296.78 32.77 2014-07-06 08:19:42.000 187 33515.47 550.13 2296.82 32.77 2014-07-06 08:19:42.000 187 33515.48 550.11 2296.73 32.77 2014-07-06 08:19:44.000 187 33515.43 550.16 2296.74 32.77 2014-07-06 08:19:45.000 187 33515.53 550.12 2296.80 32.77 2014-07-06 08:19:46.000 187 33515.41 550.13 2296.73 32.77 2014-07-06 08:19:47.000 187 33515.43 550.11 2296.79 32.77 2014-07-06 08:19:48.000 187 33515.45 550.10 2296.75 32.77 2014-07-06 08:19:49.000 187 33515.42 550.03 2296.73 32.77 2014-07-06 08:19:50.000 187 33515.35 550.08 2296.80 32.77 2014-07-06 08:19:51.000 187 33515.45 550.06 2296.79 32.77 2014-07-06 08:19:52.000 187 33515.36 550.06 2296.81 32.77 2014-07-06 08:19:53.000 187 33515.36 550.09 2296.76 32.77 2014-07-06 08:19:54.000 187 33515.46 550.07 2296.76 32.77 2014-07-06 08:19:55.000 187 33515.44 550.11 2296.78 32.77 2014-07-06 08:19:55.000 187 33515.49 550.11 2296.83 32.77 2014-07-06 08:19:57.000 187 33515.52 550.08 2296.75 32.77 2014-07-06 08:19:58.000 187 33515.49 550.08 2296.76 32.77 2014-07-06 08:19:59.000 187 33515.45 550.10 2296.80 32.77 2014-07-06 08:20:00.000 187 33515.51 550.09 2296.76 32.77 2014-07-06 08:20:01.000 187 33515.49 550.08 2296.70 32.77 2014-07-06 08:20:02.000 187 33515.49 550.12 2296.79 32.77 2014-07-06 08:20:03.000 187 33515.53 550.04 2296.83 32.77 2014-07-06 08:20:04.000 187 33515.42 550.05 2296.77 32.77 2014-07-06 08:20:05.000 187 33515.42 550.10 2296.76 32.77 2014-07-06 08:20:06.000 187 33515.41 550.08 2296.80 32.77 2014-07-06 08:20:07.000 187 33515.42 550.07 2296.86 32.77 2014-07-06 08:20:08.000 187 33515.44 550.03 2296.82 32.77 2014-07-06 08:20:09.000 187 33515.39 550.08 2296.78 32.77 2014-07-06 08:20:10.000 187 33515.43 550.04 2296.79 32.77 2014-07-06 08:20:11.000 187 33515.39 550.07 2296.72 32.77 2014-07-06 08:20:12.000 187 33515.37 550.06 2296.80 32.77 2014-07-06 08:20:13.000 187 33515.48 550.09 2296.79 32.77 2014-07-06 08:20:14.000 187 33515.38 550.04 2296.89 32.77 2014-07-06 08:20:15.000 187 33515.30 550.08 2296.82 32.77 2014-07-06 08:20:16.000 187 33515.37 550.09 2296.86 32.77 2014-07-06 08:20:17.000 187 33515.40 550.07 2296.82 32.77 2014-07-06 08:20:18.000 187 33515.33 550.09 2296.67 32.77 2014-07-06 08:20:19.000 187 33515.41 550.05 2296.79 32.77 2014-07-06 08:20:20.000 187 33515.42 550.11 2296.89 32.77 2014-07-06 08:20:21.000 187 33515.37 550.05 2296.82 32.77 2014-07-06 08:20:22.000 187 33515.35 550.05 2296.82 32.77 2014-07-06 08:20:23.000 187 33515.36 550.09 2296.78 32.77 2014-07-06 08:20:24.000 187 33515.36 550.05 2296.80 32.77 2014-07-06 08:20:25.000 187 33515.30 550.06 2296.74 32.77 2014-07-06 08:20:26.000 187 33515.33 550.03 2296.82 32.77 2014-07-06 08:20:27.000 187 33515.30 550.05 2296.75 32.77 2014-07-06 08:20:28.000 187 33515.34 550.07 2296.81 32.77 2014-07-06 08:20:29.000 187 33515.32 550.06 2296.80 32.77 2014-07-06 08:20:30.000 187 33515.43 550.05 2296.83 32.77 2014-07-06 08:20:31.000 187 33515.42 550.03 2296.77 32.77 2014-07-06 08:20:32.000 187 33515.38 550.05 2296.83 32.77 2014-07-06 08:20:33.000 187 33515.37 550.05 2296.79 32.77 2014-07-06 08:20:34.000 187 33515.34 550.05 2296.73 32.77 2014-07-06 08:20:35.000 187 33515.32 550.02 2296.83 32.77 2014-07-06 08:20:36.000 187 33515.32 550.01 2296.80 32.77 2014-07-06 08:20:36.000 187 33515.32 549.99 2296.75 32.77 2014-07-06 08:20:38.000 187 33515.33 550.06 2296.72 32.77 2014-07-06 08:20:39.000 187 33515.27 550.02 2296.85 32.77 2014-07-06 08:20:40.000 187 33515.36 549.98 2296.85 32.77 2014-07-06 08:20:41.000 187 33515.30 549.95 2296.84 32.77 2014-07-06 08:20:42.000 187 33515.42 550.03 2296.75 32.77 2014-07-06 08:20:43.000 187 33515.36 549.95 2296.86 32.77 2014-07-06 08:20:44.000 187 33515.42 549.99 2296.86 32.77 2014-07-06 08:20:45.000 187 33515.43 550.01 2296.88 32.77 2014-07-06 08:20:46.000 187 33515.31 549.98 2296.93 32.77 2014-07-06 08:20:47.000 187 33515.38 550.01 2296.85 32.77 2014-07-06 08:20:48.000 187 33515.37 549.98 2296.87 32.77 2014-07-06 08:20:49.000 187 33515.35 549.95 2296.84 32.77 2014-07-06 08:20:49.000 187 33515.40 550.01 2296.79 32.77 2014-07-06 08:20:51.000 187 33515.35 549.98 2296.86 32.77 2014-07-06 08:20:52.000 187 33515.49 549.96 2296.81 32.77 2014-07-06 08:20:53.000 187 33515.46 549.97 2296.76 32.77 2014-07-06 08:20:54.000 187 33515.48 549.92 2296.83 32.77 2014-07-06 08:20:55.000 187 33515.54 549.95 2296.78 32.77 2014-07-06 08:20:56.000 187 33515.54 549.93 2296.76 32.77 2014-07-06 08:20:57.000 187 33515.52 549.93 2296.83 32.77 2014-07-06 08:20:58.000 187 33515.52 549.92 2296.82 32.77 2014-07-06 08:20:59.000 187 33515.55 549.94 2296.77 32.77 2014-07-06 08:21:00.000 187 33515.62 549.91 2296.85 32.77 2014-07-06 08:21:01.000 187 33515.62 549.92 2296.70 32.77 2014-07-06 08:21:02.000 187 33515.60 549.87 2296.85 32.77 2014-07-06 08:21:03.000 187 33515.60 549.86 2296.76 32.77 2014-07-06 08:21:04.000 187 33515.60 549.90 2296.73 32.77 2014-07-06 08:21:05.000 187 33515.65 549.88 2296.74 32.77 2014-07-06 08:21:06.000 187 33515.60 549.90 2296.75 32.77 2014-07-06 08:21:07.000 187 33515.66 549.91 2296.75 32.77 2014-07-06 08:21:08.000 187 33515.55 549.90 2296.82 32.77 2014-07-06 08:21:09.000 187 33515.71 549.87 2296.73 32.77 2014-07-06 08:21:10.000 187 33515.68 549.85 2296.76 32.77 2014-07-06 08:21:11.000 187 33515.61 549.88 2296.73 32.77 2014-07-06 08:21:12.000 187 33515.68 549.86 2296.70 32.77 2014-07-06 08:21:13.000 187 33515.60 549.89 2296.67 32.77 2014-07-06 08:21:14.000 187 33515.77 549.88 2296.73 32.77 2014-07-06 08:21:15.000 187 33515.72 549.93 2296.66 32.77 2014-07-06 08:21:16.000 187 33515.70 549.89 2296.69 32.77 2014-07-06 08:21:17.000 187 33515.69 549.88 2296.70 32.77 2014-07-06 08:21:18.000 187 33515.82 549.86 2296.69 32.77 2014-07-06 08:21:19.000 187 33515.82 549.87 2296.67 32.77 2014-07-06 08:21:20.000 187 33515.79 549.83 2296.70 32.77 2014-07-06 08:21:21.000 187 33515.70 549.89 2296.64 32.77 2014-07-06 08:21:22.000 187 33515.80 549.85 2296.61 32.77 2014-07-06 08:21:23.000 187 33515.88 549.84 2296.70 32.77 2014-07-06 08:21:24.000 187 33515.88 549.88 2296.69 32.77 2014-07-06 08:21:25.000 187 33515.84 549.83 2296.67 32.77 2014-07-06 08:21:26.000 187 33515.90 549.83 2296.65 32.77 2014-07-06 08:21:27.000 187 33515.83 549.86 2296.66 32.77 2014-07-06 08:21:28.000 187 33515.81 549.86 2296.64 32.77 2014-07-06 08:21:29.000 187 33515.88 549.83 2296.67 32.77 2014-07-06 08:21:30.000 187 33515.93 549.81 2296.63 32.77 2014-07-06 08:21:30.000 187 33515.84 549.80 2296.63 32.77 2014-07-06 08:21:32.000 187 33515.88 549.80 2296.58 32.77 2014-07-06 08:21:33.000 187 33515.90 549.78 2296.62 32.77 2014-07-06 08:21:34.000 187 33515.86 549.75 2296.55 32.77 2014-07-06 08:21:35.000 187 33516.00 549.78 2296.60 32.77 2014-07-06 08:21:36.000 187 33515.89 549.87 2296.55 32.77 2014-07-06 08:21:37.000 187 33515.89 549.83 2296.56 32.77 2014-07-06 08:21:38.000 187 33515.92 549.83 2296.63 32.77 2014-07-06 08:21:39.000 187 33515.99 549.82 2296.58 32.77 2014-07-06 08:21:40.000 187 33515.97 549.84 2296.55 32.77 2014-07-06 08:21:41.000 187 33515.99 549.78 2296.53 32.77 2014-07-06 08:21:42.000 187 33515.93 549.81 2296.53 32.77 2014-07-06 08:21:43.000 187 33515.93 549.79 2296.54 32.77 2014-07-06 08:21:43.000 187 33515.97 549.80 2296.59 32.77 2014-07-06 08:21:45.000 187 33516.03 549.86 2296.64 32.77 2014-07-06 08:21:46.000 187 33515.90 549.84 2296.60 32.77 2014-07-06 08:21:47.000 187 33516.00 549.83 2296.59 32.77 2014-07-06 08:21:48.000 187 33515.92 549.85 2296.50 32.77 2014-07-06 08:21:49.000 187 33515.96 549.82 2296.54 32.77 2014-07-06 08:21:50.000 187 33515.92 549.80 2296.59 32.77 2014-07-06 08:21:51.000 187 33515.96 549.87 2296.48 32.77 2014-07-06 08:21:52.000 187 33515.93 549.88 2296.47 32.77 2014-07-06 08:21:53.000 187 33515.88 549.90 2296.51 32.77 2014-07-06 08:21:54.000 187 33515.96 549.83 2296.46 32.77 2014-07-06 08:21:55.000 187 33515.85 549.83 2296.51 32.77 2014-07-06 08:21:56.000 187 33515.98 549.84 2296.65 32.77 2014-07-06 08:21:57.000 187 33515.86 549.88 2296.55 32.77 2014-07-06 08:21:58.000 187 33515.88 549.86 2296.47 32.77 2014-07-06 08:21:59.000 187 33515.89 549.84 2296.49 32.77 2014-07-06 08:22:00.000 187 33515.90 549.89 2296.49 32.77 2014-07-06 08:22:01.000 187 33515.82 549.88 2296.44 32.77 2014-07-06 08:22:02.000 187 33515.87 549.93 2296.44 32.77 2014-07-06 08:22:03.000 187 33515.82 549.92 2296.47 32.77 2014-07-06 08:22:04.000 187 33515.88 549.92 2296.49 32.77 2014-07-06 08:22:05.000 187 33515.86 549.92 2296.53 32.77 2014-07-06 08:22:06.000 187 33515.93 549.95 2296.50 32.77 2014-07-06 08:22:07.000 187 33515.85 549.91 2296.60 32.77 2014-07-06 08:22:08.000 187 33515.78 549.96 2296.45 32.77 2014-07-06 08:22:09.000 187 33515.87 549.96 2296.50 32.77 2014-07-06 08:22:10.000 187 33515.76 549.94 2296.56 32.77 2014-07-06 08:22:11.000 187 33515.80 549.96 2296.49 32.77 2014-07-06 08:22:12.000 187 33515.77 549.97 2296.57 32.77 2014-07-06 08:22:13.000 187 33515.71 550.00 2296.59 32.77 2014-07-06 08:22:14.000 187 33515.71 549.96 2296.58 32.77 2014-07-06 08:22:15.000 187 33515.80 549.96 2296.55 32.77 2014-07-06 08:22:16.000 187 33515.75 550.00 2296.55 32.77 2014-07-06 08:22:17.000 187 33515.76 549.99 2296.60 32.77 2014-07-06 08:22:18.000 187 33515.72 549.98 2296.60 32.77 2014-07-06 08:22:19.000 187 33515.70 549.99 2296.59 32.77 2014-07-06 08:22:20.000 187 33515.71 550.01 2296.59 32.77 2014-07-06 08:22:21.000 187 33515.74 550.03 2296.57 32.77 2014-07-06 08:22:22.000 187 33515.75 550.01 2296.53 32.77 2014-07-06 08:22:23.000 187 33515.77 550.02 2296.58 32.77 2014-07-06 08:22:24.000 187 33515.77 550.03 2296.55 32.77 2014-07-06 08:22:24.000 187 33515.70 550.02 2296.63 32.77 2014-07-06 08:22:26.000 187 33515.71 550.06 2296.63 32.77 2014-07-06 08:22:27.000 187 33515.79 550.08 2296.59 32.77 2014-07-06 08:22:28.000 187 33515.71 550.03 2296.59 32.77 2014-07-06 08:22:29.000 187 33515.77 550.05 2296.62 32.77 2014-07-06 08:22:30.000 187 33515.82 550.05 2296.62 32.77 2014-07-06 08:22:31.000 187 33515.73 550.04 2296.66 32.77 2014-07-06 08:22:32.000 187 33515.83 550.08 2296.55 32.77 2014-07-06 08:22:33.000 187 33515.69 550.05 2296.68 32.77 2014-07-06 08:22:34.000 187 33515.77 550.06 2296.66 32.77 2014-07-06 08:22:35.000 187 33515.73 550.08 2296.57 32.77 2014-07-06 08:22:36.000 187 33515.77 550.06 2296.57 32.77 2014-07-06 08:22:37.000 187 33515.80 550.08 2296.65 32.77 2014-07-06 08:22:37.000 187 33515.85 550.10 2296.65 32.77 2014-07-06 08:22:39.000 187 33515.76 550.10 2296.60 32.77 2014-07-06 08:22:40.000 187 33515.82 550.10 2296.58 32.77 2014-07-06 08:22:41.000 187 33515.86 550.09 2296.69 32.77 2014-07-06 08:22:42.000 187 33515.80 550.06 2296.55 32.77 2014-07-06 08:22:43.000 187 33515.86 550.09 2296.64 32.77 2014-07-06 08:22:44.000 187 33515.82 550.10 2296.60 32.77 2014-07-06 08:22:45.000 187 33515.95 550.10 2296.52 32.77 2014-07-06 08:22:46.000 187 33515.90 550.05 2296.54 32.77 2014-07-06 08:22:47.000 187 33515.90 550.02 2296.68 32.77 2014-07-06 08:22:48.000 187 33515.85 550.09 2296.61 32.77 2014-07-06 08:22:49.000 187 33515.92 550.03 2296.54 32.77 2014-07-06 08:22:50.000 187 33515.92 550.04 2296.52 32.77 2014-07-06 08:22:51.000 187 33515.81 550.07 2296.55 32.77 2014-07-06 08:22:52.000 187 33515.92 550.04 2296.49 32.77 2014-07-06 08:22:53.000 187 33515.95 550.08 2296.48 32.77 2014-07-06 08:22:54.000 187 33515.98 550.06 2296.54 32.77 2014-07-06 08:22:55.000 187 33516.00 550.06 2296.48 32.77 2014-07-06 08:22:56.000 187 33516.01 550.00 2296.64 32.77 2014-07-06 08:22:57.000 187 33516.03 550.02 2296.56 32.77 2014-07-06 08:22:58.000 187 33515.95 550.04 2296.54 32.77 2014-07-06 08:22:59.000 187 33516.07 550.03 2296.65 32.77 2014-07-06 08:23:00.000 187 33516.00 550.09 2296.53 32.77 2014-07-06 08:23:01.000 187 33515.98 550.02 2296.49 32.77 2014-07-06 08:23:02.000 187 33515.95 549.98 2296.45 32.77 2014-07-06 08:23:03.000 187 33516.07 550.04 2296.57 32.77 2014-07-06 08:23:04.000 187 33516.03 550.02 2296.54 32.77 2014-07-06 08:23:05.000 187 33515.99 550.02 2296.47 32.77 2014-07-06 08:23:06.000 187 33515.93 550.04 2296.62 32.77 2014-07-06 08:23:07.000 187 33515.99 550.04 2296.55 32.77 2014-07-06 08:23:08.000 187 33516.05 550.04 2296.53 32.77 2014-07-06 08:23:09.000 187 33516.02 550.06 2296.59 32.77 2014-07-06 08:23:10.000 187 33516.04 550.02 2296.54 32.77 2014-07-06 08:23:11.000 187 33516.01 550.02 2296.49 32.77 2014-07-06 08:23:12.000 187 33516.02 550.04 2296.48 32.77 2014-07-06 08:23:13.000 187 33516.05 550.08 2296.53 32.77 2014-07-06 08:23:14.000 187 33515.99 550.02 2296.49 32.77 2014-07-06 08:23:15.000 187 33515.99 550.03 2296.54 32.77 2014-07-06 08:23:16.000 187 33515.99 549.99 2296.51 32.77 2014-07-06 08:23:17.000 187 33516.02 550.02 2296.48 32.77 2014-07-06 08:23:18.000 187 33516.02 549.95 2296.50 32.77 2014-07-06 08:23:18.000 187 33516.12 550.03 2296.38 32.77 2014-07-06 08:23:20.000 187 33516.02 549.99 2296.54 32.77 2014-07-06 08:23:21.000 187 33516.10 550.01 2296.48 32.77 2014-07-06 08:23:22.000 187 33516.06 550.01 2296.41 32.77 2014-07-06 08:23:23.000 187 33516.01 549.95 2296.51 32.77 2014-07-06 08:23:24.000 187 33516.07 550.00 2296.51 32.77 2014-07-06 08:23:25.000 187 33515.99 549.99 2296.44 32.77 2014-07-06 08:23:26.000 187 33516.17 549.95 2296.42 32.77 2014-07-06 08:23:27.000 187 33516.16 549.98 2296.50 32.77 2014-07-06 08:23:28.000 187 33516.10 549.95 2296.57 32.77 2014-07-06 08:23:29.000 187 33516.10 549.96 2296.45 32.77 2014-07-06 08:23:30.000 187 33516.10 549.98 2296.46 32.77 2014-07-06 08:23:31.000 187 33516.10 549.96 2296.42 32.77 2014-07-06 08:23:31.000 187 33516.20 549.96 2296.48 32.77 2014-07-06 08:23:33.000 187 33516.14 549.94 2296.44 32.77 2014-07-06 08:23:34.000 187 33516.14 549.93 2296.50 32.77 2014-07-06 08:23:35.000 187 33516.05 549.97 2296.51 32.77 2014-07-06 08:23:36.000 187 33516.09 550.00 2296.42 32.77 2014-07-06 08:23:37.000 187 33516.11 549.92 2296.36 32.77 2014-07-06 08:23:38.000 187 33516.11 550.00 2296.53 32.77 2014-07-06 08:23:39.000 187 33516.26 549.94 2296.44 32.77 2014-07-06 08:23:40.000 187 33516.18 549.95 2296.48 32.77 2014-07-06 08:23:41.000 187 33516.14 549.94 2296.46 32.77 2014-07-06 08:23:42.000 187 33516.18 549.97 2296.41 32.77 2014-07-06 08:23:43.000 187 33516.10 549.96 2296.40 32.77 2014-07-06 08:23:44.000 187 33516.14 549.92 2296.36 32.77 2014-07-06 08:23:45.000 187 33516.17 549.93 2296.34 32.77 2014-07-06 08:23:46.000 187 33516.12 549.93 2296.38 32.77 2014-07-06 08:23:47.000 187 33516.22 549.94 2296.41 32.77 2014-07-06 08:23:48.000 187 33516.24 549.95 2296.40 32.77 2014-07-06 08:23:49.000 187 33516.21 549.92 2296.50 32.77 2014-07-06 08:23:50.000 187 33516.28 549.91 2296.39 32.77 2014-07-06 08:23:51.000 187 33516.26 549.89 2296.47 32.77 2014-07-06 08:23:52.000 187 33516.26 549.92 2296.44 32.77 2014-07-06 08:23:53.000 187 33516.30 549.91 2296.39 32.77 2014-07-06 08:23:54.000 187 33516.31 549.86 2296.42 32.77 2014-07-06 08:23:55.000 187 33516.40 549.89 2296.34 32.77 2014-07-06 08:23:56.000 187 33516.34 549.89 2296.36 32.77 2014-07-06 08:23:57.000 187 33516.26 549.84 2296.35 32.77 2014-07-06 08:23:58.000 187 33516.26 549.83 2296.32 32.77 2014-07-06 08:23:59.000 187 33516.35 549.83 2296.34 32.77 2014-07-06 08:24:00.000 187 33516.31 549.86 2296.32 32.77 2014-07-06 08:24:01.000 187 33516.39 549.86 2296.26 32.77 2014-07-06 08:24:02.000 187 33516.38 549.86 2296.33 32.77 2014-07-06 08:24:03.000 187 33516.42 549.85 2296.35 32.77 2014-07-06 08:24:04.000 187 33516.35 549.83 2296.33 32.77 2014-07-06 08:24:05.000 187 33516.38 549.79 2296.39 32.77 2014-07-06 08:24:06.000 187 33516.45 549.79 2296.28 32.77 2014-07-06 08:24:07.000 187 33516.48 549.78 2296.34 32.77 2014-07-06 08:24:08.000 187 33516.42 549.83 2296.32 32.77 2014-07-06 08:24:09.000 187 33516.54 549.80 2296.25 32.77 2014-07-06 08:24:10.000 187 33516.36 549.78 2296.26 32.77 2014-07-06 08:24:11.000 187 33516.45 549.76 2296.24 32.77 2014-07-06 08:24:12.000 187 33516.46 549.74 2296.39 32.77 2014-07-06 08:24:12.000 187 33516.46 549.77 2296.29 32.77 2014-07-06 08:24:14.000 187 33516.47 549.74 2296.29 32.77 2014-07-06 08:24:15.000 187 33516.38 549.70 2296.33 32.77 2014-07-06 08:24:16.000 187 33516.39 549.68 2296.23 32.77 2014-07-06 08:24:17.000 187 33516.41 549.74 2296.28 32.77 2014-07-06 08:24:18.000 187 33516.45 549.75 2296.25 32.77 2014-07-06 08:24:19.000 187 33516.48 549.71 2296.25 32.77 2014-07-06 08:24:20.000 187 33516.45 549.72 2296.28 32.77 2014-07-06 08:24:21.000 187 33516.48 549.72 2296.27 32.77 2014-07-06 08:24:22.000 187 33516.45 549.72 2296.27 32.77 2014-07-06 08:24:23.000 187 33516.50 549.70 2296.29 32.77 2014-07-06 08:24:24.000 187 33516.43 549.70 2296.18 32.77 2014-07-06 08:24:25.000 187 33516.50 549.68 2296.19 32.77 2014-07-06 08:24:25.000 187 33516.51 549.73 2296.22 32.77 2014-07-06 08:24:27.000 187 33516.41 549.69 2296.18 32.77 2014-07-06 08:24:28.000 187 33516.51 549.70 2296.19 32.77 2014-07-06 08:24:29.000 187 33516.54 549.68 2296.23 32.77 2014-07-06 08:24:30.000 187 33516.52 549.74 2296.28 32.77 2014-07-06 08:24:31.000 187 33516.54 549.68 2296.21 32.77 2014-07-06 08:24:32.000 187 33516.48 549.68 2296.25 32.77 2014-07-06 08:24:33.000 187 33516.54 549.68 2296.29 32.77 2014-07-06 08:24:34.000 187 33516.54 549.65 2296.25 32.77 2014-07-06 08:24:35.000 187 33516.57 549.70 2296.17 32.77 2014-07-06 08:24:36.000 187 33516.59 549.70 2296.23 32.77 2014-07-06 08:24:37.000 187 33516.55 549.69 2296.30 32.77 2014-07-06 08:24:38.000 187 33516.53 549.63 2296.14 32.77 2014-07-06 08:24:39.000 187 33516.54 549.70 2296.16 32.77 2014-07-06 08:24:40.000 187 33516.60 549.68 2296.13 32.77 2014-07-06 08:24:41.000 187 33516.49 549.68 2296.17 32.77 2014-07-06 08:24:42.000 187 33516.48 549.65 2296.17 32.77 2014-07-06 08:24:43.000 187 33516.49 549.65 2296.22 32.77 2014-07-06 08:24:44.000 187 33516.46 549.68 2296.23 32.77 2014-07-06 08:24:45.000 187 33516.61 549.65 2296.21 32.77 2014-07-06 08:24:46.000 187 33516.53 549.67 2296.22 32.77 2014-07-06 08:24:47.000 187 33516.49 549.65 2296.16 32.77 2014-07-06 08:24:48.000 187 33516.49 549.65 2296.20 32.77 2014-07-06 08:24:49.000 187 33516.43 549.69 2296.15 32.77 2014-07-06 08:24:50.000 187 33516.45 549.67 2296.27 32.77 2014-07-06 08:24:51.000 187 33516.42 549.67 2296.23 32.77 2014-07-06 08:24:52.000 187 33516.31 549.67 2296.20 32.77 2014-07-06 08:24:53.000 187 33516.49 549.63 2296.18 32.77 2014-07-06 08:24:54.000 187 33516.41 549.68 2296.14 32.77 2014-07-06 08:24:55.000 187 33516.42 549.68 2296.16 32.77 2014-07-06 08:24:56.000 187 33516.42 549.71 2296.20 32.77 2014-07-06 08:24:57.000 187 33516.47 549.67 2296.19 32.77 2014-07-06 08:24:58.000 187 33516.35 549.68 2296.18 32.77 2014-07-06 08:24:59.000 187 33516.39 549.67 2296.18 32.77 2014-07-06 08:25:00.000 187 33516.36 549.68 2296.22 32.77 2014-07-06 08:25:01.000 187 33516.46 549.68 2296.17 32.77 2014-07-06 08:25:02.000 187 33516.30 549.74 2296.18 32.77 2014-07-06 08:25:03.000 187 33516.43 549.70 2296.21 32.77 2014-07-06 08:25:04.000 187 33516.34 549.70 2296.26 32.77 2014-07-06 08:25:05.000 187 33516.29 549.73 2296.32 32.77 2014-07-06 08:25:06.000 187 33516.35 549.74 2296.22 32.77 2014-07-06 08:25:06.000 187 33516.28 549.69 2296.24 32.77 2014-07-06 08:25:08.000 187 33516.35 549.72 2296.30 32.77 2014-07-06 08:25:09.000 187 33516.32 549.74 2296.23 32.77 2014-07-06 08:25:10.000 187 33516.24 549.70 2296.24 32.77 2014-07-06 08:25:11.000 187 33516.31 549.71 2296.26 32.77 2014-07-06 08:25:12.000 187 33516.22 549.71 2296.27 32.77 2014-07-06 08:25:13.000 187 33516.18 549.72 2296.23 32.77 2014-07-06 08:25:14.000 187 33516.32 549.72 2296.20 32.77 2014-07-06 08:25:15.000 187 33516.29 549.68 2296.33 32.77 2014-07-06 08:25:16.000 187 33516.27 549.69 2296.29 32.77 2014-07-06 08:25:17.000 187 33516.26 549.72 2296.24 32.77 2014-07-06 08:25:18.000 187 33516.22 549.76 2296.33 32.77 2014-07-06 08:25:19.000 187 33516.28 549.78 2296.30 32.77 2014-07-06 08:25:19.000 187 33516.25 549.77 2296.31 32.77 2014-07-06 08:25:21.000 187 33516.27 549.71 2296.19 32.77 2014-07-06 08:25:22.000 187 33516.21 549.75 2296.20 32.77 2014-07-06 08:25:23.000 187 33516.26 549.78 2296.27 32.77 2014-07-06 08:25:24.000 187 33516.30 549.77 2296.28 32.77 2014-07-06 08:25:25.000 187 33516.26 549.75 2296.24 32.77 2014-07-06 08:25:26.000 187 33516.20 549.78 2296.31 32.77 2014-07-06 08:25:27.000 187 33516.24 549.76 2296.24 32.77 2014-07-06 08:25:28.000 187 33516.29 549.72 2296.28 32.77 2014-07-06 08:25:29.000 187 33516.25 549.76 2296.33 32.77 2014-07-06 08:25:30.000 187 33516.26 549.75 2296.30 32.77 2014-07-06 08:25:31.000 187 33516.29 549.75 2296.36 32.77 2014-07-06 08:25:32.000 187 33516.25 549.73 2296.39 32.77 2014-07-06 08:25:33.000 187 33516.30 549.73 2296.33 32.77 2014-07-06 08:25:34.000 187 33516.31 549.75 2296.33 32.77 2014-07-06 08:25:35.000 187 33516.30 549.70 2296.27 32.77 2014-07-06 08:25:36.000 187 33516.36 549.76 2296.25 32.77 2014-07-06 08:25:37.000 187 33516.32 549.73 2296.30 32.77 2014-07-06 08:25:38.000 187 33516.21 549.69 2296.29 32.77 2014-07-06 08:25:39.000 187 33516.37 549.71 2296.37 32.77 2014-07-06 08:25:40.000 187 33516.33 549.66 2296.35 32.77 2014-07-06 08:25:41.000 187 33516.35 549.74 2296.30 32.77 2014-07-06 08:25:42.000 187 33516.33 549.69 2296.33 32.77 2014-07-06 08:25:43.000 187 33516.36 549.67 2296.37 32.77 2014-07-06 08:25:44.000 187 33516.27 549.68 2296.33 32.77 2014-07-06 08:25:45.000 187 33516.33 549.71 2296.30 32.77 2014-07-06 08:25:46.000 187 33516.33 549.68 2296.30 32.77 2014-07-06 08:25:47.000 187 33516.38 549.70 2296.28 32.77 2014-07-06 08:25:48.000 187 33516.36 549.68 2296.37 32.77 2014-07-06 08:25:49.000 187 33516.35 549.68 2296.30 32.77 2014-07-06 08:25:50.000 187 33516.30 549.65 2296.36 32.77 2014-07-06 08:25:51.000 187 33516.32 549.72 2296.29 32.77 2014-07-06 08:25:52.000 187 33516.21 549.65 2296.26 32.77 2014-07-06 08:25:53.000 187 33516.35 549.61 2296.31 32.77 2014-07-06 08:25:54.000 187 33516.34 549.65 2296.28 32.77 2014-07-06 08:25:55.000 187 33516.37 549.60 2296.25 32.77 2014-07-06 08:25:56.000 187 33516.20 549.65 2296.31 32.77 2014-07-06 08:25:57.000 187 33516.25 549.64 2296.30 32.77 2014-07-06 08:25:58.000 187 33516.25 549.64 2296.35 32.77 2014-07-06 08:25:59.000 187 33516.21 549.62 2296.33 32.77 2014-07-06 08:26:00.000 187 33516.26 549.66 2296.29 32.77 2014-07-06 08:26:00.000 187 33516.26 549.64 2296.31 32.77 2014-07-06 08:26:02.000 187 33516.20 549.67 2296.22 32.77 2014-07-06 08:26:03.000 187 33516.14 549.65 2296.28 32.77 2014-07-06 08:26:04.000 187 33516.15 549.63 2296.23 32.77 2014-07-06 08:26:05.000 187 33516.18 549.68 2296.28 32.77 2014-07-06 08:26:06.000 187 33516.15 549.68 2296.34 32.77 2014-07-06 08:26:07.000 187 33516.10 549.68 2296.27 32.77 2014-07-06 08:26:08.000 187 33516.20 549.69 2296.36 32.77 2014-07-06 08:26:09.000 187 33516.07 549.64 2296.26 32.77 2014-07-06 08:26:10.000 187 33516.10 549.65 2296.22 32.77 2014-07-06 08:26:11.000 187 33516.02 549.75 2296.32 32.77 2014-07-06 08:26:12.000 187 33516.04 549.69 2296.36 32.77 2014-07-06 08:26:13.000 187 33515.99 549.68 2296.30 32.77 2014-07-06 08:26:13.000 187 33515.96 549.69 2296.38 32.77 2014-07-06 08:26:15.000 187 33515.90 549.70 2296.41 32.77 2014-07-06 08:26:16.000 187 33515.86 549.71 2296.33 32.77 2014-07-06 08:26:17.000 187 33515.91 549.75 2296.40 32.77 2014-07-06 08:26:18.000 187 33515.96 549.72 2296.35 32.77 2014-07-06 08:26:19.000 187 33515.86 549.69 2296.34 32.77 2014-07-06 08:26:20.000 187 33515.95 549.79 2296.35 32.77 2014-07-06 08:26:21.000 187 33515.83 549.76 2296.42 32.77 2014-07-06 08:26:22.000 187 33515.83 549.78 2296.45 32.77 2014-07-06 08:26:23.000 187 33515.76 549.78 2296.41 32.77 2014-07-06 08:26:24.000 187 33515.76 549.79 2296.45 32.77 2014-07-06 08:26:25.000 187 33515.78 549.79 2296.47 32.77 2014-07-06 08:26:26.000 187 33515.65 549.83 2296.47 32.77 2014-07-06 08:26:27.000 187 33515.74 549.85 2296.38 32.77 2014-07-06 08:26:28.000 187 33515.65 549.84 2296.42 32.77 2014-07-06 08:26:29.000 187 33515.62 549.82 2296.44 32.77 2014-07-06 08:26:30.000 187 33515.64 549.84 2296.45 32.77 2014-07-06 08:26:31.000 187 33515.64 549.85 2296.49 32.77 2014-07-06 08:26:32.000 187 33515.61 549.85 2296.45 32.77 2014-07-06 08:26:33.000 187 33515.50 549.87 2296.50 32.77 2014-07-06 08:26:34.000 187 33515.46 549.85 2296.43 32.77 2014-07-06 08:26:35.000 187 33515.55 549.83 2296.54 32.77 2014-07-06 08:26:36.000 187 33515.56 549.86 2296.57 32.77 2014-07-06 08:26:37.000 187 33515.60 549.89 2296.46 32.77 2014-07-06 08:26:38.000 187 33515.53 549.90 2296.57 32.77 2014-07-06 08:26:39.000 187 33515.51 549.87 2296.59 32.77 2014-07-06 08:26:40.000 187 33515.43 549.89 2296.58 32.77 2014-07-06 08:26:41.000 187 33515.54 549.90 2296.55 32.77 2014-07-06 08:26:42.000 187 33515.58 549.85 2296.52 32.77 2014-07-06 08:26:43.000 187 33515.52 549.89 2296.58 32.77 2014-07-06 08:26:44.000 187 33515.46 549.86 2296.72 32.77 2014-07-06 08:26:45.000 187 33515.58 549.89 2296.65 32.77 2014-07-06 08:26:46.000 187 33515.53 549.86 2296.63 32.77 2014-07-06 08:26:47.000 187 33515.54 549.88 2296.56 32.77 2014-07-06 08:26:48.000 187 33515.57 549.92 2296.66 32.77 2014-07-06 08:26:49.000 187 33515.45 549.86 2296.61 32.77 2014-07-06 08:26:50.000 187 33515.58 549.86 2296.59 32.77 2014-07-06 08:26:51.000 187 33515.62 549.83 2296.69 32.77 2014-07-06 08:26:52.000 187 33515.58 549.82 2296.59 32.77 2014-07-06 08:26:53.000 187 33515.61 549.81 2296.67 32.77 2014-07-06 08:26:54.000 187 33515.61 549.87 2296.61 32.77 2014-07-06 08:26:54.000 187 33515.72 549.84 2296.61 32.77 2014-07-06 08:26:56.000 187 33515.69 549.81 2296.59 32.77 2014-07-06 08:26:57.000 187 33515.70 549.82 2296.56 32.77 2014-07-06 08:26:58.000 187 33515.71 549.80 2296.57 32.77 2014-07-06 08:26:59.000 187 33515.76 549.81 2296.59 32.77 2014-07-06 08:27:00.000 187 33515.85 549.72 2296.61 32.77 2014-07-06 08:27:01.000 187 33515.82 549.72 2296.67 32.77 2014-07-06 08:27:02.000 187 33515.86 549.74 2296.65 32.77 2014-07-06 08:27:03.000 187 33515.92 549.69 2296.54 32.77 2014-07-06 08:27:04.000 187 33515.88 549.64 2296.57 32.77 2014-07-06 08:27:05.000 187 33515.85 549.69 2296.63 32.77 2014-07-06 08:27:06.000 187 33515.93 549.63 2296.62 32.77 2014-07-06 08:27:07.000 187 33515.88 549.64 2296.52 32.77 2014-07-06 08:27:07.000 187 33515.99 549.63 2296.55 32.77 2014-07-06 08:27:09.000 187 33516.04 549.60 2296.59 32.77 2014-07-06 08:27:10.000 187 33516.08 549.59 2296.59 32.77 2014-07-06 08:27:11.000 187 33516.03 549.58 2296.48 32.77 2014-07-06 08:27:12.000 187 33516.09 549.58 2296.45 32.77 2014-07-06 08:27:13.000 187 33516.05 549.57 2296.52 32.77 2014-07-06 08:27:14.000 187 33516.02 549.55 2296.45 32.77 2014-07-06 08:27:15.000 187 33516.17 549.51 2296.49 32.77 2014-07-06 08:27:16.000 187 33516.12 549.55 2296.48 32.77 2014-07-06 08:27:17.000 187 33516.18 549.50 2296.51 32.77 2014-07-06 08:27:18.000 187 33516.18 549.50 2296.45 32.77 2014-07-06 08:27:19.000 187 33516.25 549.47 2296.44 32.77 2014-07-06 08:27:20.000 187 33516.15 549.49 2296.42 32.77 2014-07-06 08:27:21.000 187 33516.29 549.46 2296.41 32.77 2014-07-06 08:27:22.000 187 33516.26 549.43 2296.39 32.77 2014-07-06 08:27:23.000 187 33516.29 549.46 2296.34 32.77 2014-07-06 08:27:24.000 187 33516.28 549.42 2296.44 32.77 2014-07-06 08:27:25.000 187 33516.33 549.43 2296.38 32.77 2014-07-06 08:27:26.000 187 33516.30 549.41 2296.33 32.77 2014-07-06 08:27:27.000 187 33516.35 549.42 2296.35 32.77 2014-07-06 08:27:28.000 187 33516.35 549.41 2296.34 32.77 2014-07-06 08:27:29.000 187 33516.39 549.40 2296.37 32.77 2014-07-06 08:27:30.000 187 33516.38 549.38 2296.26 32.77 2014-07-06 08:27:31.000 187 33516.43 549.38 2296.33 32.77 2014-07-06 08:27:32.000 187 33516.46 549.41 2296.35 32.77 2014-07-06 08:27:33.000 187 33516.30 549.44 2296.30 32.77 2014-07-06 08:27:34.000 187 33516.41 549.40 2296.28 32.77 2014-07-06 08:27:35.000 187 33516.29 549.38 2296.24 32.77 2014-07-06 08:27:36.000 187 33516.38 549.40 2296.23 32.77 2014-07-06 08:27:37.000 187 33516.43 549.39 2296.16 32.77 2014-07-06 08:27:38.000 187 33516.35 549.36 2296.32 32.77 2014-07-06 08:27:39.000 187 33516.41 549.38 2296.20 32.77 2014-07-06 08:27:40.000 187 33516.36 549.38 2296.20 32.77 2014-07-06 08:27:41.000 187 33516.36 549.39 2296.18 32.77 2014-07-06 08:27:42.000 187 33516.46 549.38 2296.21 32.77 2014-07-06 08:27:43.000 187 33516.45 549.37 2296.23 32.77 2014-07-06 08:27:44.000 187 33516.41 549.34 2296.21 32.77 2014-07-06 08:27:45.000 187 33516.38 549.37 2296.19 32.77 2014-07-06 08:27:46.000 187 33516.42 549.38 2296.20 32.77 2014-07-06 08:27:47.000 187 33516.38 549.38 2296.17 32.77 2014-07-06 08:27:48.000 187 33516.38 549.33 2296.22 32.77 2014-07-06 08:27:48.000 187 33516.39 549.39 2296.13 32.77 2014-07-06 08:27:50.000 187 33516.42 549.35 2296.14 32.77 2014-07-06 08:27:51.000 187 33516.37 549.34 2296.13 32.77 2014-07-06 08:27:52.000 187 33516.45 549.38 2296.19 32.77 2014-07-06 08:27:53.000 187 33516.39 549.38 2296.17 32.77 2014-07-06 08:27:54.000 187 33516.41 549.35 2296.03 32.77 2014-07-06 08:27:55.000 187 33516.42 549.39 2296.17 32.77 2014-07-06 08:27:56.000 187 33516.47 549.38 2296.16 32.77 2014-07-06 08:27:57.000 187 33516.43 549.35 2296.14 32.77 2014-07-06 08:27:58.000 187 33516.35 549.34 2296.07 32.77 2014-07-06 08:27:59.000 187 33516.35 549.33 2296.04 32.77 2014-07-06 08:28:00.000 187 33516.36 549.30 2296.17 32.77 2014-07-06 08:28:01.000 187 33516.43 549.37 2296.09 32.77 2014-07-06 08:28:01.000 187 33516.57 549.35 2296.13 32.77 2014-07-06 08:28:03.000 187 33516.30 549.35 2296.13 32.77 2014-07-06 08:28:04.000 187 33516.44 549.35 2296.14 32.77 2014-07-06 08:28:05.000 187 33516.47 549.33 2296.14 32.77 2014-07-06 08:28:06.000 187 33516.42 549.35 2296.19 32.77 2014-07-06 08:28:07.000 187 33516.39 549.34 2296.12 32.77 2014-07-06 08:28:08.000 187 33516.44 549.31 2296.14 32.77 2014-07-06 08:28:09.000 187 33516.46 549.30 2296.14 32.77 2014-07-06 08:28:10.000 187 33516.48 549.29 2296.10 32.77 2014-07-06 08:28:11.000 187 33516.48 549.32 2296.04 32.77 2014-07-06 08:28:12.000 187 33516.40 549.35 2296.10 32.77 2014-07-06 08:28:13.000 187 33516.41 549.33 2296.14 32.77 2014-07-06 08:28:14.000 187 33516.49 549.32 2296.04 32.77 2014-07-06 08:28:15.000 187 33516.38 549.28 2296.10 32.77 2014-07-06 08:28:16.000 187 33516.56 549.33 2296.05 32.77 2014-07-06 08:28:17.000 187 33516.51 549.33 2296.05 32.77 2014-07-06 08:28:18.000 187 33516.48 549.33 2296.13 32.77 2014-07-06 08:28:19.000 187 33516.53 549.34 2296.11 32.77 2014-07-06 08:28:20.000 187 33516.45 549.39 2296.14 32.77 2014-07-06 08:28:21.000 187 33516.41 549.31 2296.15 32.77 2014-07-06 08:28:22.000 187 33516.46 549.33 2296.11 32.77 2014-07-06 08:28:23.000 187 33516.41 549.31 2296.07 32.77 2014-07-06 08:28:24.000 187 33516.35 549.30 2296.11 32.77 2014-07-06 08:28:25.000 187 33516.39 549.27 2296.14 32.77 2014-07-06 08:28:26.000 187 33516.35 549.29 2296.11 32.77 2014-07-06 08:28:27.000 187 33516.42 549.37 2296.20 32.77 2014-07-06 08:28:28.000 187 33516.45 549.30 2296.12 32.77 2014-07-06 08:28:29.000 187 33516.46 549.31 2296.08 32.77 2014-07-06 08:28:30.000 187 33516.45 549.33 2296.11 32.77 2014-07-06 08:28:31.000 187 33516.42 549.29 2296.17 32.77 2014-07-06 08:28:32.000 187 33516.43 549.27 2296.11 32.77 2014-07-06 08:28:33.000 187 33516.45 549.34 2296.04 32.77 2014-07-06 08:28:34.000 187 33516.49 549.29 2296.14 32.77 2014-07-06 08:28:35.000 187 33516.51 549.32 2296.12 32.77 2014-07-06 08:28:36.000 187 33516.44 549.30 2296.08 32.77 2014-07-06 08:28:37.000 187 33516.43 549.29 2296.06 32.77 2014-07-06 08:28:38.000 187 33516.40 549.31 2296.02 32.77 2014-07-06 08:28:39.000 187 33516.36 549.35 2296.11 32.77 2014-07-06 08:28:40.000 187 33516.46 549.31 2296.14 32.77 2014-07-06 08:28:41.000 187 33516.43 549.31 2296.11 32.77 2014-07-06 08:28:42.000 187 33516.44 549.32 2296.14 32.77 2014-07-06 08:28:42.000 187 33516.41 549.29 2296.08 32.77 2014-07-06 08:28:44.000 187 33516.46 549.30 2296.08 32.77 2014-07-06 08:28:45.000 187 33516.35 549.33 2296.13 32.77 2014-07-06 08:28:46.000 187 33516.42 549.30 2296.15 32.77 2014-07-06 08:28:47.000 187 33516.32 549.32 2296.11 32.77 2014-07-06 08:28:48.000 187 33516.36 549.30 2296.15 32.77 2014-07-06 08:28:49.000 187 33516.39 549.32 2296.05 32.77 2014-07-06 08:28:50.000 187 33516.37 549.32 2296.08 32.77 2014-07-06 08:28:51.000 187 33516.32 549.37 2296.10 32.77 2014-07-06 08:28:52.000 187 33516.45 549.30 2296.13 32.77 2014-07-06 08:28:53.000 187 33516.34 549.28 2296.06 32.77 2014-07-06 08:28:54.000 187 33516.38 549.29 2296.17 32.77 2014-07-06 08:28:55.000 187 33516.31 549.28 2296.12 32.77 2014-07-06 08:28:55.000 187 33516.19 549.33 2296.10 32.77 2014-07-06 08:28:57.000 187 33516.29 549.30 2296.22 32.77 2014-07-06 08:28:58.000 187 33516.35 549.31 2296.02 32.77 2014-07-06 08:28:59.000 187 33516.29 549.29 2296.07 32.77 2014-07-06 08:29:00.000 187 33516.23 549.36 2296.10 32.77 2014-07-06 08:29:01.000 187 33516.25 549.31 2296.14 32.77 2014-07-06 08:29:02.000 187 33516.23 549.32 2296.17 32.77 2014-07-06 08:29:03.000 187 33516.23 549.32 2296.10 32.77 2014-07-06 08:29:04.000 187 33516.23 549.32 2296.07 32.77 2014-07-06 08:29:05.000 187 33516.25 549.33 2296.04 32.77 2014-07-06 08:29:06.000 187 33516.17 549.34 2296.04 32.77 2014-07-06 08:29:07.000 187 33516.14 549.40 2296.16 32.77 2014-07-06 08:29:08.000 187 33516.12 549.37 2296.14 32.77 2014-07-06 08:29:09.000 187 33516.19 549.39 2296.13 32.77 2014-07-06 08:29:10.000 187 33516.18 549.42 2296.10 32.77 2014-07-06 08:29:11.000 187 33516.07 549.40 2296.16 32.77 2014-07-06 08:29:12.000 187 33516.10 549.37 2296.14 32.77 2014-07-06 08:29:13.000 187 33516.10 549.36 2296.05 32.77 2014-07-06 08:29:14.000 187 33516.10 549.37 2296.20 32.77 2014-07-06 08:29:15.000 187 33516.15 549.39 2296.14 32.77 2014-07-06 08:29:16.000 187 33516.07 549.42 2296.10 32.77 2014-07-06 08:29:17.000 187 33516.04 549.42 2296.10 32.77 2014-07-06 08:29:18.000 187 33515.99 549.39 2296.18 32.77 2014-07-06 08:29:19.000 187 33516.02 549.38 2296.17 32.77 2014-07-06 08:29:20.000 187 33516.04 549.38 2296.17 32.77 2014-07-06 08:29:21.000 187 33516.02 549.43 2296.24 32.77 2014-07-06 08:29:22.000 187 33516.08 549.44 2296.24 32.77 2014-07-06 08:29:23.000 187 33516.04 549.48 2296.17 32.77 2014-07-06 08:29:24.000 187 33515.99 549.45 2296.28 32.77 2014-07-06 08:29:25.000 187 33515.99 549.42 2296.14 32.77 2014-07-06 08:29:26.000 187 33516.10 549.44 2296.22 32.77 2014-07-06 08:29:27.000 187 33515.98 549.41 2296.20 32.77 2014-07-06 08:29:28.000 187 33516.04 549.47 2296.32 32.77 2014-07-06 08:29:29.000 187 33516.01 549.44 2296.26 32.77 2014-07-06 08:29:30.000 187 33516.02 549.41 2296.26 32.77 2014-07-06 08:29:31.000 187 33516.04 549.44 2296.32 32.77 2014-07-06 08:29:32.000 187 33516.08 549.45 2296.22 32.77 2014-07-06 08:29:33.000 187 33516.15 549.45 2296.24 32.77 2014-07-06 08:29:34.000 187 33515.97 549.41 2296.21 32.77 2014-07-06 08:29:35.000 187 33516.09 549.44 2296.24 32.77 2014-07-06 08:29:36.000 187 33516.06 549.43 2296.21 32.77 2014-07-06 08:29:36.000 187 33516.15 549.42 2296.22 32.77 2014-07-06 08:29:38.000 187 33516.17 549.42 2296.13 32.77 2014-07-06 08:29:39.000 187 33516.00 549.43 2296.24 32.77 2014-07-06 08:29:40.000 187 33516.13 549.43 2296.15 32.77 2014-07-06 08:29:41.000 187 33516.12 549.45 2296.22 32.77 2014-07-06 08:29:42.000 187 33516.17 549.44 2296.14 32.77 2014-07-06 08:29:43.000 187 33516.20 549.43 2296.17 32.77 2014-07-06 08:29:44.000 187 33516.14 549.43 2296.24 32.77 2014-07-06 08:29:45.000 187 33516.23 549.40 2296.22 32.77 2014-07-06 08:29:46.000 187 33516.19 549.38 2296.18 32.77 2014-07-06 08:29:47.000 187 33516.23 549.39 2296.14 32.77 2014-07-06 08:29:48.000 187 33516.27 549.33 2296.23 32.77 2014-07-06 08:29:49.000 187 33516.25 549.35 2296.12 32.77 2014-07-06 08:29:49.000 187 33516.23 549.40 2296.27 32.77 2014-07-06 08:29:51.000 187 33516.29 549.36 2296.16 32.77 2014-07-06 08:29:52.000 187 33516.32 549.34 2296.23 32.77 2014-07-06 08:29:53.000 187 33516.30 549.37 2296.16 32.77 2014-07-06 08:29:54.000 187 33516.40 549.32 2296.08 32.77 2014-07-06 08:29:55.000 187 33516.31 549.35 2296.13 32.77 2014-07-06 08:29:56.000 187 33516.46 549.34 2296.08 32.77 2014-07-06 08:29:57.000 187 33516.41 549.31 2296.10 32.77 2014-07-06 08:29:58.000 187 33516.46 549.32 2296.14 32.77 2014-07-06 08:29:59.000 187 33516.42 549.30 2296.07 32.77 2014-07-06 08:30:00.000 187 33516.50 549.27 2296.12 32.77 2014-07-06 08:30:01.000 187 33516.46 549.31 2296.10 32.77 2014-07-06 08:30:02.000 187 33516.43 549.30 2296.10 32.77 2014-07-06 08:30:03.000 187 33516.51 549.31 2296.08 32.77 2014-07-06 08:30:04.000 187 33516.50 549.28 2296.07 32.77 2014-07-06 08:30:05.000 187 33516.54 549.28 2296.03 32.77 2014-07-06 08:30:06.000 187 33516.56 549.27 2296.01 32.77 2014-07-06 08:30:07.000 187 33516.55 549.24 2296.10 32.77 2014-07-06 08:30:08.000 187 33516.56 549.26 2296.04 32.77 2014-07-06 08:30:09.000 187 33516.55 549.24 2296.05 32.77 2014-07-06 08:30:10.000 187 33516.51 549.24 2295.99 32.77 2014-07-06 08:30:11.000 187 33516.60 549.22 2296.01 32.77 2014-07-06 08:30:12.000 187 33516.55 549.24 2295.97 32.77 2014-07-06 08:30:13.000 187 33516.63 549.24 2295.99 32.77 2014-07-06 08:30:14.000 187 33516.63 549.24 2295.93 32.77 2014-07-06 08:30:15.000 187 33516.60 549.24 2295.99 32.77 2014-07-06 08:30:16.000 187 33516.68 549.21 2295.93 32.77 2014-07-06 08:30:17.000 187 33516.65 549.19 2295.92 32.77 2014-07-06 08:30:18.000 187 33516.69 549.21 2295.94 32.77 2014-07-06 08:30:19.000 187 33516.66 549.21 2295.82 32.77 2014-07-06 08:30:20.000 187 33516.67 549.22 2295.88 32.77 2014-07-06 08:30:21.000 187 33516.58 549.18 2295.89 32.77 2014-07-06 08:30:22.000 187 33516.68 549.19 2295.86 32.77 2014-07-06 08:30:23.000 187 33516.66 549.19 2295.86 32.77 2014-07-06 08:30:24.000 187 33516.67 549.18 2295.94 32.77 2014-07-06 08:30:25.000 187 33516.71 549.20 2295.87 32.77 2014-07-06 08:30:26.000 187 33516.69 549.18 2295.83 32.77 2014-07-06 08:30:27.000 187 33516.70 549.15 2295.91 32.77 2014-07-06 08:30:28.000 187 33516.67 549.15 2295.88 32.77 2014-07-06 08:30:29.000 187 33516.71 549.13 2295.88 32.77 2014-07-06 08:30:30.000 187 33516.71 549.20 2295.80 32.77 2014-07-06 08:30:30.000 187 33516.66 549.13 2295.87 32.77 2014-07-06 08:30:32.000 187 33516.73 549.17 2295.85 32.77 2014-07-06 08:30:33.000 187 33516.67 549.12 2295.88 32.77 2014-07-06 08:30:34.000 187 33516.71 549.11 2295.77 32.77 2014-07-06 08:30:35.000 187 33516.72 549.12 2295.82 32.77 2014-07-06 08:30:36.000 187 33516.75 549.16 2295.76 32.77 2014-07-06 08:30:37.000 187 33516.86 549.15 2295.82 32.77 2014-07-06 08:30:38.000 187 33516.79 549.13 2295.79 32.77 2014-07-06 08:30:39.000 187 33516.67 549.16 2295.81 32.77 2014-07-06 08:30:40.000 187 33516.78 549.08 2295.70 32.77 2014-07-06 08:30:41.000 187 33516.82 549.08 2295.76 32.77 2014-07-06 08:30:42.000 187 33516.88 549.09 2295.78 32.77 2014-07-06 08:30:43.000 187 33516.86 549.08 2295.83 32.77 2014-07-06 08:30:43.000 187 33516.90 549.07 2295.86 32.77 2014-07-06 08:30:45.000 187 33516.73 549.07 2295.83 32.77 2014-07-06 08:30:46.000 187 33516.82 549.06 2295.74 32.77 2014-07-06 08:30:47.000 187 33516.81 549.06 2295.76 32.77 2014-07-06 08:30:48.000 187 33516.83 549.10 2295.84 32.77 2014-07-06 08:30:49.000 187 33516.86 549.04 2295.76 32.77 2014-07-06 08:30:50.000 187 33516.85 549.07 2295.75 32.77 2014-07-06 08:30:51.000 187 33516.84 549.02 2295.85 32.77 2014-07-06 08:30:52.000 187 33516.90 549.06 2295.72 32.77 2014-07-06 08:30:53.000 187 33516.95 549.06 2295.73 32.77 2014-07-06 08:30:54.000 187 33516.98 548.99 2295.62 32.77 2014-07-06 08:30:55.000 187 33516.89 549.02 2295.61 32.77 2014-07-06 08:30:56.000 187 33516.95 549.02 2295.70 32.77 2014-07-06 08:30:57.000 187 33517.03 549.03 2295.74 32.77 2014-07-06 08:30:58.000 187 33517.02 549.02 2295.68 32.77 2014-07-06 08:30:59.000 187 33516.98 549.02 2295.72 32.77 2014-07-06 08:31:00.000 187 33517.00 549.05 2295.72 32.77 2014-07-06 08:31:01.000 187 33517.05 549.04 2295.70 32.77 2014-07-06 08:31:02.000 187 33516.96 549.00 2295.78 32.77 2014-07-06 08:31:03.000 187 33516.97 549.00 2295.67 32.77 2014-07-06 08:31:04.000 187 33517.04 549.02 2295.70 32.77 2014-07-06 08:31:05.000 187 33517.04 548.98 2295.66 32.77 2014-07-06 08:31:06.000 187 33517.01 548.98 2295.68 32.77 2014-07-06 08:31:07.000 187 33517.03 548.96 2295.73 32.77 2014-07-06 08:31:08.000 187 33517.08 548.99 2295.61 32.77 2014-07-06 08:31:09.000 187 33517.01 548.95 2295.72 32.77 2014-07-06 08:31:10.000 187 33516.94 548.97 2295.67 32.77 2014-07-06 08:31:11.000 187 33516.98 548.97 2295.74 32.77 2014-07-06 08:31:12.000 187 33517.05 548.96 2295.68 32.77 2014-07-06 08:31:13.000 187 33517.03 548.95 2295.71 32.77 2014-07-06 08:31:14.000 187 33517.02 548.96 2295.64 32.77 2014-07-06 08:31:15.000 187 33517.04 548.98 2295.61 32.77 2014-07-06 08:31:16.000 187 33517.11 548.96 2295.63 32.77 2014-07-06 08:31:17.000 187 33516.94 548.94 2295.67 32.77 2014-07-06 08:31:18.000 187 33517.00 548.93 2295.62 32.77 2014-07-06 08:31:19.000 187 33517.09 548.92 2295.60 32.77 2014-07-06 08:31:20.000 187 33517.06 548.92 2295.59 32.77 2014-07-06 08:31:21.000 187 33517.11 548.92 2295.62 32.77 2014-07-06 08:31:22.000 187 33517.14 548.90 2295.55 32.77 2014-07-06 08:31:23.000 187 33517.03 548.89 2295.58 32.77 2014-07-06 08:31:24.000 187 33517.06 548.94 2295.61 32.77 2014-07-06 08:31:24.000 187 33517.12 548.95 2295.57 32.77 2014-07-06 08:31:26.000 187 33517.05 548.92 2295.59 32.77 2014-07-06 08:31:27.000 187 33517.13 548.92 2295.55 32.77 2014-07-06 08:31:28.000 187 33516.96 548.90 2295.61 32.77 2014-07-06 08:31:29.000 187 33516.97 548.89 2295.62 32.77 2014-07-06 08:31:30.000 187 33517.02 548.90 2295.61 32.77 2014-07-06 08:31:31.000 187 33517.00 548.89 2295.52 32.77 2014-07-06 08:31:32.000 187 33516.97 548.92 2295.63 32.77 2014-07-06 08:31:33.000 187 33516.92 548.86 2295.61 32.77 2014-07-06 08:31:34.000 187 33517.01 548.92 2295.50 32.77 2014-07-06 08:31:35.000 187 33517.01 548.87 2295.51 32.77 2014-07-06 08:31:36.000 187 33516.91 548.90 2295.62 32.77 2014-07-06 08:31:37.000 187 33516.97 548.88 2295.54 32.77 2014-07-06 08:31:37.000 187 33516.88 548.92 2295.61 32.77 2014-07-06 08:31:39.000 187 33517.00 548.90 2295.63 32.77 2014-07-06 08:31:40.000 187 33516.81 548.93 2295.64 32.77 2014-07-06 08:31:41.000 187 33516.92 548.93 2295.66 32.77 2014-07-06 08:31:42.000 187 33516.81 548.95 2295.61 32.77 2014-07-06 08:31:43.000 187 33516.79 548.91 2295.54 32.77 2014-07-06 08:31:44.000 187 33516.87 548.96 2295.61 32.77 2014-07-06 08:31:45.000 187 33516.84 548.92 2295.63 32.77 2014-07-06 08:31:46.000 187 33516.86 548.95 2295.57 32.77 2014-07-06 08:31:47.000 187 33516.79 548.95 2295.61 32.77 2014-07-06 08:31:48.000 187 33516.82 548.98 2295.58 32.77 2014-07-06 08:31:49.000 187 33516.71 548.97 2295.59 32.77 2014-07-06 08:31:50.000 187 33516.81 548.99 2295.67 32.77 2014-07-06 08:31:51.000 187 33516.71 548.97 2295.56 32.77 2014-07-06 08:31:52.000 187 33516.72 548.94 2295.64 32.77 2014-07-06 08:31:53.000 187 33516.66 548.99 2295.57 32.77 2014-07-06 08:31:54.000 187 33516.64 548.98 2295.61 32.77 2014-07-06 08:31:55.000 187 33516.66 549.00 2295.67 32.77 2014-07-06 08:31:56.000 187 33516.55 548.99 2295.74 32.77 2014-07-06 08:31:57.000 187 33516.67 548.99 2295.66 32.77 2014-07-06 08:31:58.000 187 33516.69 549.06 2295.70 32.77 2014-07-06 08:31:59.000 187 33516.63 549.01 2295.72 32.77 2014-07-06 08:32:00.000 187 33516.66 549.05 2295.68 32.77 2014-07-06 08:32:01.000 187 33516.57 549.02 2295.73 32.77 2014-07-06 08:32:02.000 187 33516.57 549.03 2295.67 32.77 2014-07-06 08:32:03.000 187 33516.61 549.03 2295.76 32.77 2014-07-06 08:32:04.000 187 33516.51 549.06 2295.79 32.77 2014-07-06 08:32:05.000 187 33516.45 549.06 2295.71 32.77 2014-07-06 08:32:06.000 187 33516.46 549.04 2295.74 32.77 2014-07-06 08:32:07.000 187 33516.59 549.10 2295.71 32.77 2014-07-06 08:32:08.000 187 33516.51 549.06 2295.70 32.77 2014-07-06 08:32:09.000 187 33516.61 549.10 2295.75 32.77 2014-07-06 08:32:10.000 187 33516.60 549.10 2295.83 32.77 2014-07-06 08:32:11.000 187 33516.60 549.10 2295.77 32.77 2014-07-06 08:32:12.000 187 33516.64 549.08 2295.79 32.77 2014-07-06 08:32:13.000 187 33516.61 549.07 2295.74 32.77 2014-07-06 08:32:14.000 187 33516.51 549.10 2295.65 32.77 2014-07-06 08:32:15.000 187 33516.53 549.10 2295.74 32.77 2014-07-06 08:32:16.000 187 33516.67 549.11 2295.80 32.77 2014-07-06 08:32:17.000 187 33516.56 549.10 2295.80 32.77 2014-07-06 08:32:18.000 187 33516.58 549.14 2295.80 32.77 2014-07-06 08:32:18.000 187 33516.62 549.12 2295.76 32.77 2014-07-06 08:32:20.000 187 33516.44 549.13 2295.64 32.77 2014-07-06 08:32:21.000 187 33516.60 549.12 2295.82 32.77 2014-07-06 08:32:22.000 187 33516.56 549.11 2295.83 32.77 2014-07-06 08:32:23.000 187 33516.57 549.12 2295.74 32.77 2014-07-06 08:32:24.000 187 33516.54 549.13 2295.85 32.77 2014-07-06 08:32:25.000 187 33516.55 549.10 2295.82 32.77 2014-07-06 08:32:26.000 187 33516.54 549.16 2295.82 32.77 2014-07-06 08:32:27.000 187 33516.58 549.14 2295.78 32.77 2014-07-06 08:32:28.000 187 33516.54 549.08 2295.83 32.77 2014-07-06 08:32:29.000 187 33516.53 549.09 2295.83 32.77 2014-07-06 08:32:30.000 187 33516.58 549.12 2295.79 32.77 2014-07-06 08:32:31.000 187 33516.61 549.12 2295.81 32.77 2014-07-06 08:32:31.000 187 33516.60 549.11 2295.76 32.77 2014-07-06 08:32:33.000 187 33516.57 549.11 2295.72 32.77 2014-07-06 08:32:34.000 187 33516.64 549.10 2295.83 32.77 2014-07-06 08:32:35.000 187 33516.60 549.11 2295.82 32.77 2014-07-06 08:32:36.000 187 33516.64 549.07 2295.81 32.77 2014-07-06 08:32:37.000 187 33516.65 549.09 2295.78 32.77 2014-07-06 08:32:38.000 187 33516.68 549.08 2295.80 32.77 2014-07-06 08:32:39.000 187 33516.51 549.08 2295.79 32.77 2014-07-06 08:32:40.000 187 33516.71 549.12 2295.75 32.77 2014-07-06 08:32:41.000 187 33516.66 549.11 2295.74 32.77 2014-07-06 08:32:42.000 187 33516.70 549.13 2295.83 32.77 2014-07-06 08:32:43.000 187 33516.71 549.11 2295.76 32.77 2014-07-06 08:32:44.000 187 33516.78 549.14 2295.70 32.77 2014-07-06 08:32:45.000 187 33516.82 549.12 2295.81 32.77 2014-07-06 08:32:46.000 187 33516.72 549.08 2295.77 32.77 2014-07-06 08:32:47.000 187 33516.69 549.03 2295.79 32.77 2014-07-06 08:32:48.000 187 33516.82 549.11 2295.80 32.77 2014-07-06 08:32:49.000 187 33516.77 549.12 2295.75 32.77 2014-07-06 08:32:50.000 187 33516.74 549.11 2295.75 32.77 2014-07-06 08:32:51.000 187 33516.83 549.10 2295.81 32.77 2014-07-06 08:32:52.000 187 33516.88 549.08 2295.80 32.77 2014-07-06 08:32:53.000 187 33516.85 549.11 2295.73 32.77 2014-07-06 08:32:54.000 187 33516.86 549.09 2295.74 32.77 2014-07-06 08:32:55.000 187 33516.84 549.06 2295.77 32.77 2014-07-06 08:32:56.000 187 33516.86 549.06 2295.76 32.77 2014-07-06 08:32:57.000 187 33516.86 549.07 2295.70 32.77 2014-07-06 08:32:58.000 187 33516.90 549.04 2295.57 32.77 2014-07-06 08:32:59.000 187 33516.86 549.05 2295.70 32.77 2014-07-06 08:33:00.000 187 33517.02 549.07 2295.73 32.77 2014-07-06 08:33:01.000 187 33517.00 549.05 2295.62 32.77 2014-07-06 08:33:02.000 187 33517.02 549.06 2295.64 32.77 2014-07-06 08:33:03.000 187 33516.97 549.03 2295.61 32.77 2014-07-06 08:33:04.000 187 33516.97 549.04 2295.65 32.77 2014-07-06 08:33:05.000 187 33517.04 549.00 2295.68 32.77 2014-07-06 08:33:06.000 187 33517.08 549.01 2295.62 32.77 2014-07-06 08:33:07.000 187 33517.04 549.01 2295.55 32.77 2014-07-06 08:33:08.000 187 33517.06 549.01 2295.65 32.77 2014-07-06 08:33:09.000 187 33517.08 549.05 2295.58 32.77 2014-07-06 08:33:10.000 187 33517.20 548.97 2295.57 32.77 2014-07-06 08:33:11.000 187 33517.12 548.97 2295.55 32.77 2014-07-06 08:33:12.000 187 33517.20 549.01 2295.47 32.77 2014-07-06 08:33:12.000 187 33517.21 548.97 2295.42 32.77 2014-07-06 08:33:14.000 187 33517.25 548.94 2295.57 32.77 2014-07-06 08:33:15.000 187 33517.24 548.91 2295.54 32.77 2014-07-06 08:33:16.000 187 33517.24 548.95 2295.52 32.77 2014-07-06 08:33:17.000 187 33517.20 548.93 2295.57 32.77 2014-07-06 08:33:18.000 187 33517.28 548.93 2295.51 32.77 2014-07-06 08:33:19.000 187 33517.28 548.96 2295.46 32.77 2014-07-06 08:33:20.000 187 33517.31 548.93 2295.54 32.77 2014-07-06 08:33:21.000 187 33517.23 548.89 2295.44 32.77 2014-07-06 08:33:22.000 187 33517.31 548.91 2295.41 32.77 2014-07-06 08:33:23.000 187 33517.44 548.90 2295.43 32.77 2014-07-06 08:33:24.000 187 33517.39 548.88 2295.45 32.77 2014-07-06 08:33:25.000 187 33517.38 548.90 2295.44 32.77 2014-07-06 08:33:25.000 187 33517.37 548.89 2295.45 32.77 2014-07-06 08:33:27.000 187 33517.42 548.87 2295.47 32.77 2014-07-06 08:33:28.000 187 33517.41 548.87 2295.45 32.77 2014-07-06 08:33:29.000 187 33517.42 548.86 2295.45 32.77 2014-07-06 08:33:30.000 187 33517.43 548.80 2295.34 32.77 2014-07-06 08:33:31.000 187 33517.57 548.81 2295.39 32.77 2014-07-06 08:33:32.000 187 33517.48 548.86 2295.32 32.77 2014-07-06 08:33:33.000 187 33517.50 548.85 2295.41 32.77 2014-07-06 08:33:34.000 187 33517.51 548.82 2295.36 32.77 2014-07-06 08:33:35.000 187 33517.48 548.82 2295.37 32.77 2014-07-06 08:33:36.000 187 33517.54 548.83 2295.35 32.77 2014-07-06 08:33:37.000 187 33517.61 548.85 2295.36 32.77 2014-07-06 08:33:38.000 187 33517.56 548.82 2295.32 32.77 2014-07-06 08:33:39.000 187 33517.61 548.78 2295.24 32.77 2014-07-06 08:33:40.000 187 33517.57 548.79 2295.31 32.77 2014-07-06 08:33:41.000 187 33517.56 548.81 2295.27 32.77 2014-07-06 08:33:42.000 187 33517.65 548.81 2295.32 32.77 2014-07-06 08:33:43.000 187 33517.64 548.78 2295.28 32.77 2014-07-06 08:33:44.000 187 33517.59 548.77 2295.38 32.77 2014-07-06 08:33:45.000 187 33517.68 548.76 2295.22 32.77 2014-07-06 08:33:46.000 187 33517.54 548.77 2295.28 32.77 2014-07-06 08:33:47.000 187 33517.63 548.77 2295.20 32.77 2014-07-06 08:33:48.000 187 33517.59 548.75 2295.24 32.77 2014-07-06 08:33:49.000 187 33517.66 548.74 2295.23 32.77 2014-07-06 08:33:50.000 187 33517.54 548.72 2295.26 32.77 2014-07-06 08:33:51.000 187 33517.67 548.75 2295.15 32.77 2014-07-06 08:33:52.000 187 33517.69 548.78 2295.25 32.77 2014-07-06 08:33:53.000 187 33517.60 548.76 2295.22 32.77 2014-07-06 08:33:54.000 187 33517.66 548.78 2295.16 32.77 2014-07-06 08:33:55.000 187 33517.66 548.77 2295.17 32.77 2014-07-06 08:33:56.000 187 33517.59 548.74 2295.16 32.77 2014-07-06 08:33:57.000 187 33517.69 548.73 2295.20 32.77 2014-07-06 08:33:58.000 187 33517.76 548.75 2295.16 32.77 2014-07-06 08:33:59.000 187 33517.68 548.73 2295.16 32.77 2014-07-06 08:34:00.000 187 33517.74 548.75 2295.08 32.77 2014-07-06 08:34:01.000 187 33517.72 548.69 2295.14 32.77 2014-07-06 08:34:02.000 187 33517.83 548.75 2295.21 32.77 2014-07-06 08:34:03.000 187 33517.71 548.73 2295.16 32.77 2014-07-06 08:34:04.000 187 33517.67 548.69 2295.24 32.77 2014-07-06 08:34:05.000 187 33517.61 548.71 2295.23 32.77 2014-07-06 08:34:06.000 187 33517.88 548.70 2295.20 32.77 2014-07-06 08:34:06.000 187 33517.71 548.71 2295.14 32.77 2014-07-06 08:34:08.000 187 33517.74 548.67 2295.09 32.77 2014-07-06 08:34:09.000 187 33517.66 548.69 2295.11 32.77 2014-07-06 08:34:10.000 187 33517.75 548.68 2295.20 32.77 2014-07-06 08:34:11.000 187 33517.62 548.67 2295.12 32.77 2014-07-06 08:34:12.000 187 33517.72 548.66 2295.11 32.77 2014-07-06 08:34:13.000 187 33517.84 548.69 2295.08 32.77 2014-07-06 08:34:14.000 187 33517.75 548.70 2295.08 32.77 2014-07-06 08:34:15.000 187 33517.73 548.66 2295.09 32.77 2014-07-06 08:34:16.000 187 33517.73 548.61 2295.12 32.77 2014-07-06 08:34:17.000 187 33517.74 548.64 2295.11 32.77 2014-07-06 08:34:18.000 187 33517.75 548.63 2295.03 32.77 2014-07-06 08:34:19.000 187 33517.74 548.68 2295.11 32.77 2014-07-06 08:34:19.000 187 33517.77 548.67 2295.09 32.77 2014-07-06 08:34:21.000 187 33517.85 548.66 2295.01 32.77 2014-07-06 08:34:22.000 187 33517.87 548.62 2295.12 32.77 2014-07-06 08:34:23.000 187 33517.80 548.62 2295.09 32.77 2014-07-06 08:34:24.000 187 33517.73 548.62 2295.11 32.77 2014-07-06 08:34:25.000 187 33517.84 548.63 2295.05 32.77 2014-07-06 08:34:26.000 187 33517.76 548.63 2295.07 32.77 2014-07-06 08:34:27.000 187 33517.75 548.66 2295.15 32.77 2014-07-06 08:34:28.000 187 33517.87 548.63 2295.03 32.77 2014-07-06 08:34:29.000 187 33517.87 548.64 2295.05 32.77 2014-07-06 08:34:30.000 187 33517.81 548.60 2295.10 32.77 2014-07-06 08:34:31.000 187 33517.82 548.65 2295.07 32.77 2014-07-06 08:34:32.000 187 33517.80 548.59 2295.07 32.77 2014-07-06 08:34:33.000 187 33517.89 548.65 2295.02 32.77 2014-07-06 08:34:34.000 187 33517.91 548.60 2295.10 32.77 2014-07-06 08:34:35.000 187 33517.81 548.62 2295.11 32.77 2014-07-06 08:34:36.000 187 33517.86 548.63 2295.00 32.77 2014-07-06 08:34:37.000 187 33517.85 548.59 2295.05 32.77 2014-07-06 08:34:38.000 187 33517.78 548.58 2294.95 32.77 2014-07-06 08:34:39.000 187 33517.96 548.57 2295.03 32.77 2014-07-06 08:34:40.000 187 33517.94 548.60 2295.07 32.77 2014-07-06 08:34:41.000 187 33517.88 548.59 2295.03 32.77 2014-07-06 08:34:42.000 187 33517.93 548.59 2294.94 32.77 2014-07-06 08:34:43.000 187 33517.99 548.57 2295.02 32.77 2014-07-06 08:34:44.000 187 33517.87 548.55 2295.02 32.77 2014-07-06 08:34:45.000 187 33517.98 548.59 2295.05 32.77 2014-07-06 08:34:46.000 187 33518.10 548.58 2294.97 32.77 2014-07-06 08:34:47.000 187 33518.01 548.50 2295.01 32.77 2014-07-06 08:34:48.000 187 33517.99 548.58 2294.98 32.77 2014-07-06 08:34:49.000 187 33517.99 548.54 2295.07 32.77 2014-07-06 08:34:50.000 187 33518.01 548.56 2294.95 32.77 2014-07-06 08:34:51.000 187 33518.03 548.54 2294.90 32.77 2014-07-06 08:34:52.000 187 33518.04 548.54 2294.93 32.77 2014-07-06 08:34:53.000 187 33518.05 548.52 2294.90 32.77 2014-07-06 08:34:54.000 187 33518.09 548.53 2294.93 32.77 2014-07-06 08:34:55.000 187 33518.01 548.53 2294.95 32.77 2014-07-06 08:34:56.000 187 33517.98 548.54 2294.90 32.77 2014-07-06 08:34:57.000 187 33518.05 548.55 2294.92 32.77 2014-07-06 08:34:58.000 187 33518.18 548.52 2294.93 32.77 2014-07-06 08:34:59.000 187 33518.04 548.52 2294.90 32.77 2014-07-06 08:35:00.000 187 33518.12 548.54 2294.90 32.77 2014-07-06 08:35:00.000 187 33518.14 548.50 2294.89 32.77 2014-07-06 08:35:02.000 187 33518.06 548.48 2294.84 32.77 2014-07-06 08:35:03.000 187 33518.06 548.53 2294.86 32.77 2014-07-06 08:35:04.000 187 33518.12 548.51 2294.95 32.77 2014-07-06 08:35:05.000 187 33518.12 548.48 2294.95 32.77 2014-07-06 08:35:06.000 187 33518.11 548.53 2294.84 32.77 2014-07-06 08:35:07.000 187 33518.14 548.53 2294.88 32.77 2014-07-06 08:35:08.000 187 33518.07 548.48 2294.94 32.77 2014-07-06 08:35:09.000 187 33518.12 548.48 2294.83 32.77 2014-07-06 08:35:10.000 187 33518.17 548.52 2294.86 32.77 2014-07-06 08:35:11.000 187 33518.14 548.50 2294.89 32.77 2014-07-06 08:35:12.000 187 33518.16 548.52 2294.89 32.77 2014-07-06 08:35:13.000 187 33518.09 548.49 2294.93 32.77 2014-07-06 08:35:13.000 187 33518.12 548.53 2294.93 32.77 2014-07-06 08:35:15.000 187 33518.11 548.49 2294.87 32.77 2014-07-06 08:35:16.000 187 33518.12 548.50 2294.81 32.77 2014-07-06 08:35:17.000 187 33518.21 548.50 2294.76 32.77 2014-07-06 08:35:18.000 187 33518.11 548.50 2294.86 32.77 2014-07-06 08:35:19.000 187 33518.12 548.46 2294.86 32.77 2014-07-06 08:35:20.000 187 33518.28 548.51 2294.89 32.77 2014-07-06 08:35:21.000 187 33518.06 548.47 2294.81 32.77 2014-07-06 08:35:22.000 187 33518.14 548.51 2294.76 32.77 2014-07-06 08:35:23.000 187 33518.13 548.51 2294.76 32.77 2014-07-06 08:35:24.000 187 33518.15 548.53 2294.81 32.77 2014-07-06 08:35:25.000 187 33518.16 548.50 2294.80 32.77 2014-07-06 08:35:26.000 187 33518.15 548.53 2294.81 32.77 2014-07-06 08:35:27.000 187 33518.08 548.52 2294.76 32.77 2014-07-06 08:35:28.000 187 33518.21 548.49 2294.80 32.77 2014-07-06 08:35:29.000 187 33518.18 548.54 2294.82 32.77 2014-07-06 08:35:30.000 187 33518.15 548.50 2294.78 32.77 2014-07-06 08:35:31.000 187 33518.14 548.47 2294.78 32.77 2014-07-06 08:35:32.000 187 33518.14 548.51 2294.86 32.77 2014-07-06 08:35:33.000 187 33518.08 548.52 2294.80 32.77 2014-07-06 08:35:34.000 187 33518.11 548.51 2294.76 32.77 2014-07-06 08:35:35.000 187 33518.06 548.52 2294.77 32.77 2014-07-06 08:35:36.000 187 33518.09 548.52 2294.85 32.77 2014-07-06 08:35:37.000 187 33518.05 548.55 2294.84 32.77 2014-07-06 08:35:38.000 187 33518.15 548.48 2294.77 32.77 2014-07-06 08:35:39.000 187 33517.98 548.50 2294.77 32.77 2014-07-06 08:35:40.000 187 33518.16 548.54 2294.82 32.77 2014-07-06 08:35:41.000 187 33518.02 548.48 2294.78 32.77 2014-07-06 08:35:42.000 187 33518.07 548.48 2294.80 32.77 2014-07-06 08:35:43.000 187 33518.03 548.53 2294.77 32.77 2014-07-06 08:35:44.000 187 33518.03 548.56 2294.76 32.77 2014-07-06 08:35:45.000 187 33518.09 548.53 2294.78 32.77 2014-07-06 08:35:46.000 187 33517.96 548.53 2294.81 32.77 2014-07-06 08:35:47.000 187 33518.00 548.56 2294.79 32.77 2014-07-06 08:35:48.000 187 33518.04 548.50 2294.84 32.77 2014-07-06 08:35:49.000 187 33518.06 548.54 2294.84 32.77 2014-07-06 08:35:50.000 187 33518.02 548.52 2294.74 32.77 2014-07-06 08:35:51.000 187 33518.00 548.56 2294.78 32.77 2014-07-06 08:35:52.000 187 33518.12 548.54 2294.76 32.77 2014-07-06 08:35:53.000 187 33518.06 548.55 2294.81 32.77 2014-07-06 08:35:54.000 187 33517.99 548.55 2294.82 32.77 2014-07-06 08:35:54.000 187 33517.98 548.59 2294.77 32.77 2014-07-06 08:35:56.000 187 33517.93 548.54 2294.84 32.77 2014-07-06 08:35:57.000 187 33518.00 548.59 2294.82 32.77 2014-07-06 08:35:58.000 187 33518.04 548.55 2294.80 32.77 2014-07-06 08:35:59.000 187 33518.04 548.53 2294.73 32.77 2014-07-06 08:36:00.000 187 33518.02 548.54 2294.83 32.77 2014-07-06 08:36:01.000 187 33518.03 548.57 2294.79 32.77 2014-07-06 08:36:02.000 187 33517.93 548.53 2294.77 32.77 2014-07-06 08:36:03.000 187 33518.00 548.57 2294.70 32.77 2014-07-06 08:36:04.000 187 33517.98 548.58 2294.78 32.77 2014-07-06 08:36:05.000 187 33518.03 548.57 2294.79 32.77 2014-07-06 08:36:06.000 187 33517.89 548.57 2294.80 32.77 2014-07-06 08:36:07.000 187 33518.01 548.58 2294.82 32.77 2014-07-06 08:36:07.000 187 33517.93 548.55 2294.88 32.77 2014-07-06 08:36:09.000 187 33517.95 548.57 2294.86 32.77 2014-07-06 08:36:10.000 187 33518.03 548.58 2294.79 32.77 2014-07-06 08:36:11.000 187 33517.93 548.62 2294.79 32.77 2014-07-06 08:36:12.000 187 33517.88 548.60 2294.84 32.77 2014-07-06 08:36:13.000 187 33517.91 548.55 2294.78 32.77 2014-07-06 08:36:14.000 187 33518.00 548.53 2294.82 32.77 2014-07-06 08:36:15.000 187 33517.93 548.55 2294.80 32.77 2014-07-06 08:36:16.000 187 33517.93 548.59 2294.76 32.77 2014-07-06 08:36:17.000 187 33517.90 548.57 2294.76 32.77 2014-07-06 08:36:18.000 187 33517.98 548.52 2294.83 32.77 2014-07-06 08:36:19.000 187 33517.97 548.53 2294.76 32.77 2014-07-06 08:36:20.000 187 33517.95 548.51 2294.89 32.77 2014-07-06 08:36:21.000 187 33518.01 548.54 2294.83 32.77 2014-07-06 08:36:22.000 187 33518.00 548.51 2294.78 32.77 2014-07-06 08:36:23.000 187 33517.91 548.54 2294.83 32.77 2014-07-06 08:36:24.000 187 33517.91 548.53 2294.89 32.77 2014-07-06 08:36:25.000 187 33518.04 548.53 2294.90 32.77 2014-07-06 08:36:26.000 187 33517.95 548.55 2294.82 32.77 2014-07-06 08:36:27.000 187 33517.97 548.53 2294.83 32.77 2014-07-06 08:36:28.000 187 33517.97 548.52 2294.81 32.77 2014-07-06 08:36:29.000 187 33518.03 548.50 2294.90 32.77 2014-07-06 08:36:30.000 187 33517.99 548.48 2294.81 32.77 2014-07-06 08:36:31.000 187 33517.92 548.49 2294.87 32.77 2014-07-06 08:36:32.000 187 33517.99 548.50 2294.72 32.77 2014-07-06 08:36:33.000 187 33518.08 548.46 2294.77 32.77 2014-07-06 08:36:34.000 187 33518.06 548.49 2294.78 32.77 2014-07-06 08:36:35.000 187 33518.05 548.48 2294.72 32.77 2014-07-06 08:36:36.000 187 33518.03 548.49 2294.82 32.77 2014-07-06 08:36:37.000 187 33518.10 548.45 2294.80 32.77 2014-07-06 08:36:38.000 187 33518.06 548.39 2294.72 32.77 2014-07-06 08:36:39.000 187 33518.21 548.40 2294.80 32.77 2014-07-06 08:36:40.000 187 33517.99 548.44 2294.74 32.77 2014-07-06 08:36:41.000 187 33518.09 548.44 2294.72 32.77 2014-07-06 08:36:42.000 187 33518.07 548.45 2294.77 32.77 2014-07-06 08:36:43.000 187 33518.16 548.44 2294.73 32.77 2014-07-06 08:36:44.000 187 33518.18 548.40 2294.77 32.77 2014-07-06 08:36:45.000 187 33518.18 548.43 2294.80 32.77 2014-07-06 08:36:46.000 187 33518.15 548.42 2294.70 32.77 2014-07-06 08:36:47.000 187 33518.14 548.41 2294.67 32.77 2014-07-06 08:36:48.000 187 33518.18 548.39 2294.72 32.77 2014-07-06 08:36:48.000 187 33518.17 548.42 2294.70 32.77 2014-07-06 08:36:50.000 187 33518.26 548.38 2294.79 32.77 2014-07-06 08:36:51.000 187 33518.33 548.38 2294.75 32.77 2014-07-06 08:36:52.000 187 33518.23 548.32 2294.70 32.77 2014-07-06 08:36:53.000 187 33518.18 548.32 2294.65 32.77 2014-07-06 08:36:54.000 187 33518.28 548.32 2294.73 32.77 2014-07-06 08:36:55.000 187 33518.24 548.39 2294.64 32.77 2014-07-06 08:36:56.000 187 33518.13 548.32 2294.64 32.77 2014-07-06 08:36:57.000 187 33518.27 548.34 2294.65 32.77 2014-07-06 08:36:58.000 187 33518.39 548.34 2294.64 32.77 2014-07-06 08:36:59.000 187 33518.29 548.29 2294.70 32.77 2014-07-06 08:37:00.000 187 33518.35 548.34 2294.66 32.77 2014-07-06 08:37:01.000 187 33518.39 548.29 2294.70 32.77 2014-07-06 08:37:01.000 187 33518.31 548.31 2294.68 32.77 2014-07-06 08:37:03.000 187 33518.25 548.30 2294.68 32.77 2014-07-06 08:37:04.000 187 33518.41 548.29 2294.64 32.77 2014-07-06 08:37:05.000 187 33518.41 548.29 2294.61 32.77 2014-07-06 08:37:06.000 187 33518.37 548.29 2294.68 32.77 2014-07-06 08:37:07.000 187 33518.35 548.30 2294.61 32.77 2014-07-06 08:37:08.000 187 33518.32 548.31 2294.61 32.77 2014-07-06 08:37:09.000 187 33518.49 548.25 2294.62 32.77 2014-07-06 08:37:10.000 187 33518.34 548.23 2294.61 32.77 2014-07-06 08:37:11.000 187 33518.36 548.27 2294.56 32.77 2014-07-06 08:37:12.000 187 33518.44 548.26 2294.65 32.77 2014-07-06 08:37:13.000 187 33518.51 548.23 2294.56 32.77 2014-07-06 08:37:14.000 187 33518.45 548.22 2294.59 32.77 2014-07-06 08:37:15.000 187 33518.54 548.20 2294.64 32.77 2014-07-06 08:37:16.000 187 33518.56 548.23 2294.53 32.77 2014-07-06 08:37:17.000 187 33518.49 548.22 2294.58 32.77 2014-07-06 08:37:18.000 187 33518.53 548.20 2294.53 32.77 2014-07-06 08:37:19.000 187 33518.62 548.14 2294.47 32.77 2014-07-06 08:37:20.000 187 33518.59 548.19 2294.59 32.77 2014-07-06 08:37:21.000 187 33518.68 548.18 2294.50 32.77 2014-07-06 08:37:22.000 187 33518.62 548.20 2294.61 32.77 2014-07-06 08:37:23.000 187 33518.69 548.18 2294.54 32.77 2014-07-06 08:37:24.000 187 33518.68 548.17 2294.50 32.77 2014-07-06 08:37:25.000 187 33518.73 548.18 2294.41 32.77 2014-07-06 08:37:26.000 187 33518.70 548.18 2294.46 32.77 2014-07-06 08:37:27.000 187 33518.90 548.20 2294.47 32.77 2014-07-06 08:37:28.000 187 33518.72 548.12 2294.48 32.77 2014-07-06 08:37:29.000 187 33518.73 548.14 2294.45 32.77 2014-07-06 08:37:30.000 187 33518.72 548.17 2294.38 32.77 2014-07-06 08:37:31.000 187 33518.82 548.18 2294.39 32.77 2014-07-06 08:37:32.000 187 33518.84 548.12 2294.47 32.77 2014-07-06 08:37:33.000 187 33518.82 548.16 2294.51 32.77 2014-07-06 08:37:34.000 187 33518.75 548.15 2294.33 32.77 2014-07-06 08:37:35.000 187 33518.89 548.15 2294.29 32.77 2014-07-06 08:37:36.000 187 33518.86 548.14 2294.37 32.77 2014-07-06 08:37:37.000 187 33518.82 548.12 2294.33 32.77 2014-07-06 08:37:38.000 187 33518.93 548.15 2294.41 32.77 2014-07-06 08:37:39.000 187 33518.92 548.10 2294.35 32.77 2014-07-06 08:37:40.000 187 33518.94 548.08 2294.31 32.77 2014-07-06 08:37:41.000 187 33518.92 548.07 2294.34 32.77 2014-07-06 08:37:42.000 187 33518.99 548.10 2294.36 32.77 2014-07-06 08:37:42.000 187 33518.94 548.09 2294.36 32.77 2014-07-06 08:37:44.000 187 33519.00 548.08 2294.27 32.77 2014-07-06 08:37:45.000 187 33519.05 548.07 2294.35 32.77 2014-07-06 08:37:46.000 187 33519.11 548.07 2294.37 32.77 2014-07-06 08:37:47.000 187 33519.01 548.09 2294.31 32.77 2014-07-06 08:37:48.000 187 33519.08 548.08 2294.26 32.77 2014-07-06 08:37:49.000 187 33519.10 548.07 2294.34 32.77 2014-07-06 08:37:50.000 187 33519.08 548.05 2294.24 32.77 2014-07-06 08:37:51.000 187 33519.04 548.08 2294.27 32.77 2014-07-06 08:37:52.000 187 33519.02 548.07 2294.19 32.77 2014-07-06 08:37:53.000 187 33519.08 548.09 2294.12 32.77 2014-07-06 08:37:54.000 187 33519.08 548.07 2294.27 32.77 2014-07-06 08:37:55.000 187 33519.14 548.09 2294.18 32.77 2014-07-06 08:37:55.000 187 33519.12 548.10 2294.18 32.77 2014-07-06 08:37:57.000 187 33519.01 548.09 2294.23 32.77 2014-07-06 08:37:58.000 187 33519.13 548.05 2294.25 32.77 2014-07-06 08:37:59.000 187 33519.15 548.08 2294.23 32.77 2014-07-06 08:38:00.000 187 33519.11 548.07 2294.22 32.77 2014-07-06 08:38:01.000 187 33519.24 548.06 2294.22 32.77 2014-07-06 08:38:02.000 187 33519.10 548.06 2294.19 32.77 2014-07-06 08:38:03.000 187 33519.26 548.09 2294.21 32.77 2014-07-06 08:38:04.000 187 33519.14 548.07 2294.11 32.77 2014-07-06 08:38:05.000 187 33519.11 548.07 2294.06 32.77 2014-07-06 08:38:06.000 187 33519.15 548.05 2294.12 32.77 2014-07-06 08:38:07.000 187 33519.20 548.08 2294.11 32.77 2014-07-06 08:38:08.000 187 33519.21 548.06 2294.15 32.77 2014-07-06 08:38:09.000 187 33519.21 548.07 2294.09 32.77 2014-07-06 08:38:10.000 187 33519.14 548.04 2294.09 32.77 2014-07-06 08:38:11.000 187 33519.14 548.07 2294.02 32.77 2014-07-06 08:38:12.000 187 33519.22 548.12 2294.08 32.77 2014-07-06 08:38:13.000 187 33519.21 548.08 2294.05 32.77 2014-07-06 08:38:14.000 187 33519.26 548.08 2294.06 32.77 2014-07-06 08:38:15.000 187 33519.15 548.08 2294.03 32.77 2014-07-06 08:38:16.000 187 33519.09 548.08 2294.02 32.77 2014-07-06 08:38:17.000 187 33519.17 548.09 2294.07 32.77 2014-07-06 08:38:18.000 187 33519.21 548.12 2294.03 32.77 2014-07-06 08:38:19.000 187 33519.17 548.11 2294.07 32.77 2014-07-06 08:38:20.000 187 33519.18 548.16 2294.00 32.77 2014-07-06 08:38:21.000 187 33519.21 548.12 2294.03 32.77 2014-07-06 08:38:22.000 187 33519.36 548.12 2294.02 32.77 2014-07-06 08:38:23.000 187 33519.27 548.13 2294.00 32.77 2014-07-06 08:38:24.000 187 33519.22 548.15 2294.04 32.77 2014-07-06 08:38:25.000 187 33519.23 548.14 2294.05 32.77 2014-07-06 08:38:26.000 187 33519.20 548.16 2294.10 32.77 2014-07-06 08:38:27.000 187 33519.34 548.16 2293.97 32.77 2014-07-06 08:38:28.000 187 33519.33 548.14 2293.99 32.77 2014-07-06 08:38:29.000 187 33519.21 548.13 2293.97 32.77 2014-07-06 08:38:30.000 187 33519.34 548.23 2294.09 32.77 2014-07-06 08:38:31.000 187 33519.38 548.17 2293.96 32.77 2014-07-06 08:38:32.000 187 33519.36 548.14 2293.97 32.77 2014-07-06 08:38:33.000 187 33519.39 548.12 2293.98 32.77 2014-07-06 08:38:34.000 187 33519.37 548.16 2293.93 32.77 2014-07-06 08:38:35.000 187 33519.32 548.15 2293.97 32.77 2014-07-06 08:38:36.000 187 33519.39 548.11 2294.02 32.77 2014-07-06 08:38:36.000 187 33519.39 548.14 2294.00 32.77 2014-07-06 08:38:38.000 187 33519.42 548.12 2293.96 32.77 2014-07-06 08:38:39.000 187 33519.46 548.16 2293.97 32.77 2014-07-06 08:38:40.000 187 33519.49 548.14 2293.97 32.77 2014-07-06 08:38:41.000 187 33519.43 548.15 2294.00 32.77 2014-07-06 08:38:42.000 187 33519.43 548.16 2293.95 32.77 2014-07-06 08:38:43.000 187 33519.52 548.11 2293.96 32.77 2014-07-06 08:38:44.000 187 33519.54 548.16 2293.96 32.77 2014-07-06 08:38:45.000 187 33519.55 548.15 2294.00 32.77 2014-07-06 08:38:46.000 187 33519.54 548.17 2293.91 32.77 2014-07-06 08:38:47.000 187 33519.49 548.19 2293.89 32.77 2014-07-06 08:38:48.000 187 33519.56 548.13 2293.91 32.77 2014-07-06 08:38:49.000 187 33519.58 548.13 2293.90 32.77 2014-07-06 08:38:49.000 187 33519.59 548.11 2293.97 32.77 2014-07-06 08:38:51.000 187 33519.63 548.13 2293.89 32.77 2014-07-06 08:38:52.000 187 33519.60 548.16 2293.93 32.77 2014-07-06 08:38:53.000 187 33519.61 548.13 2293.94 32.77 2014-07-06 08:38:54.000 187 33519.64 548.12 2293.89 32.77 2014-07-06 08:38:55.000 187 33519.69 548.12 2293.81 32.77 2014-07-06 08:38:56.000 187 33519.75 548.16 2293.87 32.77 2014-07-06 08:38:57.000 187 33519.65 548.13 2293.79 32.77 2014-07-06 08:38:58.000 187 33519.72 548.09 2293.78 32.77 2014-07-06 08:38:59.000 187 33519.70 548.06 2293.72 32.77 2014-07-06 08:39:00.000 187 33519.73 548.11 2293.78 32.77 2014-07-06 08:39:01.000 187 33519.71 548.11 2293.87 32.77 2014-07-06 08:39:02.000 187 33519.71 548.10 2293.80 32.77 2014-07-06 08:39:03.000 187 33519.74 548.15 2293.74 32.77 2014-07-06 08:39:04.000 187 33519.74 548.10 2293.75 32.77 2014-07-06 08:39:05.000 187 33519.73 548.05 2293.70 32.77 2014-07-06 08:39:06.000 187 33519.79 548.09 2293.74 32.77 2014-07-06 08:39:07.000 187 33519.76 548.10 2293.77 32.77 2014-07-06 08:39:08.000 187 33519.77 548.13 2293.72 32.77 2014-07-06 08:39:09.000 187 33519.71 548.10 2293.69 32.77 2014-07-06 08:39:10.000 187 33519.80 548.08 2293.77 32.77 2014-07-06 08:39:11.000 187 33519.79 548.11 2293.74 32.77 2014-07-06 08:39:12.000 187 33519.83 548.11 2293.65 32.77 2014-07-06 08:39:13.000 187 33519.86 548.08 2293.56 32.77 2014-07-06 08:39:14.000 187 33519.79 548.08 2293.65 32.77 2014-07-06 08:39:15.000 187 33519.89 548.05 2293.72 32.77 2014-07-06 08:39:16.000 187 33519.84 548.05 2293.66 32.77 2014-07-06 08:39:17.000 187 33519.84 548.04 2293.65 32.77 2014-07-06 08:39:18.000 187 33519.77 548.07 2293.66 32.77 2014-07-06 08:39:19.000 187 33519.83 548.10 2293.65 32.77 2014-07-06 08:39:20.000 187 33519.90 548.03 2293.68 32.77 2014-07-06 08:39:21.000 187 33519.76 548.11 2293.73 32.77 2014-07-06 08:39:22.000 187 33519.93 548.02 2293.59 32.77 2014-07-06 08:39:23.000 187 33519.79 548.02 2293.58 32.77 2014-07-06 08:39:24.000 187 33519.84 548.05 2293.68 32.77 2014-07-06 08:39:25.000 187 33519.91 548.10 2293.54 32.77 2014-07-06 08:39:26.000 187 33519.94 548.09 2293.59 32.77 2014-07-06 08:39:27.000 187 33519.83 548.07 2293.64 32.77 2014-07-06 08:39:28.000 187 33519.92 548.10 2293.55 32.77 2014-07-06 08:39:29.000 187 33519.86 548.11 2293.59 32.77 2014-07-06 08:39:30.000 187 33519.92 548.03 2293.57 32.77 2014-07-06 08:39:30.000 187 33519.94 548.06 2293.57 32.77 2014-07-06 08:39:32.000 187 33519.99 548.08 2293.53 32.77 2014-07-06 08:39:33.000 187 33519.93 548.03 2293.56 32.77 2014-07-06 08:39:34.000 187 33519.96 548.10 2293.54 32.77 2014-07-06 08:39:35.000 187 33519.91 548.07 2293.48 32.77 2014-07-06 08:39:36.000 187 33519.96 548.09 2293.40 32.77 2014-07-06 08:39:37.000 187 33519.94 548.07 2293.61 32.77 2014-07-06 08:39:38.000 187 33520.00 548.07 2293.53 32.77 2014-07-06 08:39:39.000 187 33519.93 548.09 2293.57 32.77 2014-07-06 08:39:40.000 187 33519.98 548.10 2293.49 32.77 2014-07-06 08:39:41.000 187 33519.85 548.07 2293.54 32.77 2014-07-06 08:39:42.000 187 33519.99 548.08 2293.54 32.77 2014-07-06 08:39:43.000 187 33520.03 548.09 2293.49 32.77 2014-07-06 08:39:43.000 187 33519.90 548.05 2293.49 32.77 2014-07-06 08:39:45.000 187 33520.00 548.06 2293.58 32.77 2014-07-06 08:39:46.000 187 33520.04 548.08 2293.50 32.77 2014-07-06 08:39:47.000 187 33520.04 548.05 2293.50 32.77 2014-07-06 08:39:48.000 187 33520.05 548.07 2293.51 32.77 2014-07-06 08:39:49.000 187 33520.02 548.07 2293.53 32.77 2014-07-06 08:39:50.000 187 33520.02 548.01 2293.50 32.77 2014-07-06 08:39:51.000 187 33520.00 548.05 2293.51 32.77 2014-07-06 08:39:52.000 187 33520.07 548.03 2293.48 32.77 2014-07-06 08:39:53.000 187 33520.01 548.03 2293.44 32.77 2014-07-06 08:39:54.000 187 33520.08 548.06 2293.40 32.77 2014-07-06 08:39:55.000 187 33520.08 548.04 2293.46 32.77 2014-07-06 08:39:56.000 187 33520.11 548.10 2293.41 32.77 2014-07-06 08:39:57.000 187 33520.10 548.02 2293.47 32.77 2014-07-06 08:39:58.000 187 33520.18 548.01 2293.46 32.77 2014-07-06 08:39:59.000 187 33520.13 548.03 2293.45 32.77 2014-07-06 08:40:00.000 187 33520.11 548.06 2293.34 32.77 2014-07-06 08:40:01.000 187 33520.13 548.02 2293.38 32.77 2014-07-06 08:40:02.000 187 33520.06 548.02 2293.34 32.77 2014-07-06 08:40:03.000 187 33520.11 548.04 2293.37 32.77 2014-07-06 08:40:04.000 187 33520.02 548.00 2293.41 32.77 2014-07-06 08:40:05.000 187 33520.06 548.01 2293.42 32.77 2014-07-06 08:40:06.000 187 33520.10 548.04 2293.36 32.77 2014-07-06 08:40:07.000 187 33520.07 548.00 2293.41 32.77 2014-07-06 08:40:08.000 187 33520.04 548.02 2293.40 32.77 2014-07-06 08:40:09.000 187 33520.15 548.02 2293.39 32.77 2014-07-06 08:40:10.000 187 33520.15 548.01 2293.35 32.77 2014-07-06 08:40:11.000 187 33520.17 547.99 2293.32 32.77 2014-07-06 08:40:12.000 187 33520.23 548.00 2293.31 32.77 2014-07-06 08:40:13.000 187 33520.20 547.98 2293.45 32.77 2014-07-06 08:40:14.000 187 33520.16 547.96 2293.32 32.77 2014-07-06 08:40:15.000 187 33520.28 547.97 2293.29 32.77 2014-07-06 08:40:16.000 187 33520.28 547.94 2293.34 32.77 2014-07-06 08:40:17.000 187 33520.21 547.96 2293.31 32.77 2014-07-06 08:40:18.000 187 33520.29 547.98 2293.26 32.77 2014-07-06 08:40:19.000 187 33520.37 547.97 2293.32 32.77 2014-07-06 08:40:20.000 187 33520.33 547.96 2293.40 32.77 2014-07-06 08:40:21.000 187 33520.30 547.95 2293.26 32.77 2014-07-06 08:40:22.000 187 33520.48 547.92 2293.32 32.77 2014-07-06 08:40:23.000 187 33520.35 547.92 2293.31 32.77 2014-07-06 08:40:24.000 187 33520.46 547.93 2293.18 32.77 2014-07-06 08:40:24.000 187 33520.48 547.92 2293.19 32.77 2014-07-06 08:40:26.000 187 33520.50 547.93 2293.25 32.77 2014-07-06 08:40:27.000 187 33520.40 547.90 2293.33 32.77 2014-07-06 08:40:28.000 187 33520.46 547.87 2293.21 32.77 2014-07-06 08:40:29.000 187 33520.45 547.86 2293.21 32.77 2014-07-06 08:40:30.000 187 33520.51 547.91 2293.22 32.77 2014-07-06 08:40:31.000 187 33520.49 547.88 2293.19 32.77 2014-07-06 08:40:32.000 187 33520.46 547.89 2293.27 32.77 2014-07-06 08:40:33.000 187 33520.51 547.88 2293.19 32.77 2014-07-06 08:40:34.000 187 33520.54 547.86 2293.11 32.77 2014-07-06 08:40:35.000 187 33520.61 547.86 2293.07 32.77 2014-07-06 08:40:36.000 187 33520.61 547.83 2293.18 32.77 2014-07-06 08:40:37.000 187 33520.64 547.85 2293.00 32.77 2014-07-06 08:40:37.000 187 33520.58 547.86 2293.12 32.77 2014-07-06 08:40:39.000 187 33520.57 547.81 2293.13 32.77 2014-07-06 08:40:40.000 187 33520.65 547.84 2293.09 32.77 2014-07-06 08:40:41.000 187 33520.70 547.83 2293.04 32.77 2014-07-06 08:40:42.000 187 33520.81 547.82 2293.11 32.77 2014-07-06 08:40:43.000 187 33520.67 547.83 2293.06 32.77 2014-07-06 08:40:44.000 187 33520.71 547.82 2293.02 32.77 2014-07-06 08:40:45.000 187 33520.65 547.83 2293.03 32.77 2014-07-06 08:40:46.000 187 33520.67 547.77 2293.04 32.77 2014-07-06 08:40:47.000 187 33520.67 547.77 2293.06 32.77 2014-07-06 08:40:48.000 187 33520.76 547.80 2292.97 32.77 2014-07-06 08:40:49.000 187 33520.82 547.78 2292.99 32.77 2014-07-06 08:40:50.000 187 33520.86 547.75 2292.88 32.77 2014-07-06 08:40:51.000 187 33520.85 547.79 2292.92 32.77 2014-07-06 08:40:52.000 187 33520.83 547.78 2292.95 32.77 2014-07-06 08:40:53.000 187 33520.83 547.80 2292.97 32.77 2014-07-06 08:40:54.000 187 33520.86 547.77 2292.97 32.77 2014-07-06 08:40:55.000 187 33520.82 547.76 2292.97 32.77 2014-07-06 08:40:56.000 187 33520.93 547.75 2292.95 32.77 2014-07-06 08:40:57.000 187 33520.86 547.76 2292.93 32.77 2014-07-06 08:40:58.000 187 33520.86 547.77 2292.99 32.77 2014-07-06 08:40:59.000 187 33520.92 547.74 2292.89 32.77 2014-07-06 08:41:00.000 187 33520.86 547.73 2292.93 32.77 2014-07-06 08:41:01.000 187 33520.92 547.76 2292.88 32.77 2014-07-06 08:41:02.000 187 33520.95 547.77 2292.90 32.77 2014-07-06 08:41:03.000 187 33520.93 547.76 2292.92 32.77 2014-07-06 08:41:04.000 187 33520.91 547.80 2292.91 32.77 2014-07-06 08:41:05.000 187 33521.03 547.78 2292.78 32.77 2014-07-06 08:41:06.000 187 33520.95 547.75 2292.81 32.77 2014-07-06 08:41:07.000 187 33520.98 547.75 2292.84 32.77 2014-07-06 08:41:08.000 187 33521.04 547.77 2292.78 32.77 2014-07-06 08:41:09.000 187 33521.07 547.77 2292.85 32.77 2014-07-06 08:41:10.000 187 33521.04 547.74 2292.88 32.77 2014-07-06 08:41:11.000 187 33521.10 547.75 2292.78 32.77 2014-07-06 08:41:12.000 187 33521.07 547.71 2292.75 32.77 2014-07-06 08:41:13.000 187 33521.11 547.77 2292.74 32.77 2014-07-06 08:41:14.000 187 33521.07 547.77 2292.74 32.77 2014-07-06 08:41:15.000 187 33521.10 547.72 2292.85 32.77 2014-07-06 08:41:16.000 187 33521.31 547.75 2292.70 32.77 2014-07-06 08:41:17.000 187 33521.20 547.74 2292.72 32.77 2014-07-06 08:41:18.000 187 33521.21 547.73 2292.72 32.77 2014-07-06 08:41:18.000 187 33521.20 547.73 2292.70 32.77 2014-07-06 08:41:20.000 187 33521.28 547.76 2292.66 32.77 2014-07-06 08:41:21.000 187 33521.31 547.68 2292.73 32.77 2014-07-06 08:41:22.000 187 33521.34 547.74 2292.72 32.77 2014-07-06 08:41:23.000 187 33521.32 547.71 2292.69 32.77 2014-07-06 08:41:24.000 187 33521.36 547.72 2292.68 32.77 2014-07-06 08:41:25.000 187 33521.33 547.70 2292.73 32.77 2014-07-06 08:41:26.000 187 33521.32 547.73 2292.76 32.77 2014-07-06 08:41:27.000 187 33521.34 547.69 2292.67 32.77 2014-07-06 08:41:28.000 187 33521.33 547.70 2292.67 32.77 2014-07-06 08:41:29.000 187 33521.41 547.73 2292.74 32.77 2014-07-06 08:41:30.000 187 33521.38 547.73 2292.64 32.77 2014-07-06 08:41:31.000 187 33521.51 547.69 2292.65 32.77 2014-07-06 08:41:31.000 187 33521.41 547.69 2292.57 32.77 2014-07-06 08:41:33.000 187 33521.42 547.67 2292.53 32.77 2014-07-06 08:41:34.000 187 33521.53 547.71 2292.48 32.77 2014-07-06 08:41:35.000 187 33521.47 547.71 2292.52 32.77 2014-07-06 08:41:36.000 187 33521.49 547.69 2292.47 32.77 2014-07-06 08:41:37.000 187 33521.57 547.72 2292.47 32.77 2014-07-06 08:41:38.000 187 33521.61 547.70 2292.52 32.77 2014-07-06 08:41:39.000 187 33521.70 547.68 2292.42 32.77 2014-07-06 08:41:40.000 187 33521.64 547.67 2292.37 32.77 2014-07-06 08:41:41.000 187 33521.62 547.63 2292.51 32.77 2014-07-06 08:41:42.000 187 33521.58 547.63 2292.55 32.77 2014-07-06 08:41:43.000 187 33521.54 547.71 2292.54 32.77 2014-07-06 08:41:44.000 187 33521.60 547.71 2292.38 32.77 2014-07-06 08:41:45.000 187 33521.60 547.69 2292.45 32.77 2014-07-06 08:41:46.000 187 33521.63 547.70 2292.48 32.77 2014-07-06 08:41:47.000 187 33521.63 547.66 2292.39 32.77 2014-07-06 08:41:48.000 187 33521.69 547.68 2292.40 32.77 2014-07-06 08:41:49.000 187 33521.75 547.70 2292.34 32.77 2014-07-06 08:41:50.000 187 33521.73 547.67 2292.41 32.77 2014-07-06 08:41:51.000 187 33521.81 547.65 2292.38 32.77 2014-07-06 08:41:52.000 187 33521.67 547.67 2292.44 32.77 2014-07-06 08:41:53.000 187 33521.72 547.63 2292.28 32.77 2014-07-06 08:41:54.000 187 33521.70 547.65 2292.37 32.77 2014-07-06 08:41:55.000 187 33521.77 547.68 2292.36 32.77 2014-07-06 08:41:56.000 187 33521.73 547.66 2292.38 32.77 2014-07-06 08:41:57.000 187 33521.83 547.68 2292.32 32.77 2014-07-06 08:41:58.000 187 33521.81 547.67 2292.29 32.77 2014-07-06 08:41:59.000 187 33521.81 547.69 2292.24 32.77 2014-07-06 08:42:00.000 187 33521.84 547.69 2292.25 32.77 2014-07-06 08:42:01.000 187 33521.88 547.65 2292.36 32.77 2014-07-06 08:42:02.000 187 33521.86 547.64 2292.20 32.77 2014-07-06 08:42:03.000 187 33521.81 547.65 2292.22 32.77 2014-07-06 08:42:04.000 187 33521.91 547.68 2292.28 32.77 2014-07-06 08:42:05.000 187 33521.91 547.69 2292.30 32.77 2014-07-06 08:42:06.000 187 33521.81 547.67 2292.28 32.77 2014-07-06 08:42:07.000 187 33521.90 547.66 2292.24 32.77 2014-07-06 08:42:08.000 187 33521.85 547.63 2292.18 32.77 2014-07-06 08:42:09.000 187 33521.82 547.67 2292.22 32.77 2014-07-06 08:42:10.000 187 33521.84 547.63 2292.23 32.77 2014-07-06 08:42:11.000 187 33521.92 547.71 2292.18 32.77 2014-07-06 08:42:12.000 187 33521.92 547.69 2292.10 32.77 2014-07-06 08:42:12.000 187 33521.94 547.65 2292.11 32.77 2014-07-06 08:42:14.000 187 33521.91 547.68 2292.19 32.77 2014-07-06 08:42:15.000 187 33521.87 547.63 2292.24 32.77 2014-07-06 08:42:16.000 187 33522.07 547.67 2292.14 32.77 2014-07-06 08:42:17.000 187 33521.93 547.68 2292.15 32.77 2014-07-06 08:42:18.000 187 33522.00 547.70 2292.14 32.77 2014-07-06 08:42:19.000 187 33521.98 547.68 2292.13 32.77 2014-07-06 08:42:20.000 187 33522.07 547.63 2292.12 32.77 2014-07-06 08:42:21.000 187 33522.00 547.67 2292.19 32.77 2014-07-06 08:42:22.000 187 33522.09 547.65 2292.10 32.77 2014-07-06 08:42:23.000 187 33522.01 547.65 2292.10 32.77 2014-07-06 08:42:24.000 187 33522.11 547.62 2292.12 32.77 2014-07-06 08:42:25.000 187 33522.08 547.67 2292.14 32.77 2014-07-06 08:42:25.000 187 33522.18 547.68 2292.12 32.77 2014-07-06 08:42:27.000 187 33522.04 547.65 2292.13 32.77 2014-07-06 08:42:28.000 187 33522.17 547.68 2292.07 32.77 2014-07-06 08:42:29.000 187 33522.21 547.67 2292.15 32.77 2014-07-06 08:42:30.000 187 33522.19 547.65 2292.11 32.77 2014-07-06 08:42:31.000 187 33522.20 547.62 2292.05 32.77 2014-07-06 08:42:32.000 187 33522.11 547.62 2292.03 32.77 2014-07-06 08:42:33.000 187 33522.15 547.65 2292.03 32.77 2014-07-06 08:42:34.000 187 33522.18 547.64 2292.00 32.77 2014-07-06 08:42:35.000 187 33522.18 547.62 2292.04 32.77 2014-07-06 08:42:36.000 187 33522.16 547.61 2291.92 32.77 2014-07-06 08:42:37.000 187 33522.11 547.63 2291.97 32.77 2014-07-06 08:42:38.000 187 33522.21 547.61 2291.88 32.77 2014-07-06 08:42:39.000 187 33522.23 547.61 2291.95 32.77 2014-07-06 08:42:40.000 187 33522.23 547.63 2292.04 32.77 2014-07-06 08:42:41.000 187 33522.31 547.62 2292.03 32.77 2014-07-06 08:42:42.000 187 33522.26 547.61 2291.98 32.77 2014-07-06 08:42:43.000 187 33522.26 547.64 2291.97 32.77 2014-07-06 08:42:44.000 187 33522.26 547.61 2291.95 32.77 2014-07-06 08:42:45.000 187 33522.26 547.59 2291.90 32.77 2014-07-06 08:42:46.000 187 33522.34 547.61 2291.82 32.77 2014-07-06 08:42:47.000 187 33522.29 547.61 2291.94 32.77 2014-07-06 08:42:48.000 187 33522.19 547.61 2291.89 32.77 2014-07-06 08:42:49.000 187 33522.34 547.57 2291.89 32.77 2014-07-06 08:42:50.000 187 33522.24 547.63 2291.89 32.77 2014-07-06 08:42:51.000 187 33522.17 547.61 2291.85 32.77 2014-07-06 08:42:52.000 187 33522.31 547.58 2291.80 32.77 2014-07-06 08:42:53.000 187 33522.32 547.58 2291.85 32.77 2014-07-06 08:42:54.000 187 33522.23 547.60 2291.88 32.77 2014-07-06 08:42:55.000 187 33522.30 547.59 2291.85 32.77 2014-07-06 08:42:56.000 187 33522.33 547.55 2291.86 32.77 2014-07-06 08:42:57.000 187 33522.43 547.60 2291.76 32.77 2014-07-06 08:42:58.000 187 33522.39 547.60 2291.86 32.77 2014-07-06 08:42:59.000 187 33522.41 547.60 2291.74 32.77 2014-07-06 08:43:00.000 187 33522.40 547.56 2291.79 32.77 2014-07-06 08:43:01.000 187 33522.39 547.57 2291.92 32.77 2014-07-06 08:43:02.000 187 33522.34 547.57 2291.80 32.77 2014-07-06 08:43:03.000 187 33522.35 547.58 2291.84 32.77 2014-07-06 08:43:04.000 187 33522.34 547.59 2291.82 32.77 2014-07-06 08:43:05.000 187 33522.41 547.61 2291.78 32.77 2014-07-06 08:43:06.000 187 33522.48 547.58 2291.75 32.77 2014-07-06 08:43:06.000 187 33522.43 547.56 2291.81 32.77 2014-07-06 08:43:08.000 187 33522.40 547.57 2291.81 32.77 2014-07-06 08:43:09.000 187 33522.46 547.56 2291.70 32.77 2014-07-06 08:43:10.000 187 33522.37 547.57 2291.80 32.77 2014-07-06 08:43:11.000 187 33522.39 547.56 2291.77 32.77 2014-07-06 08:43:12.000 187 33522.46 547.58 2291.80 32.77 2014-07-06 08:43:13.000 187 33522.46 547.58 2291.77 32.77 2014-07-06 08:43:14.000 187 33522.41 547.54 2291.76 32.77 2014-07-06 08:43:15.000 187 33522.54 547.53 2291.70 32.77 2014-07-06 08:43:16.000 187 33522.44 547.53 2291.73 32.77 2014-07-06 08:43:17.000 187 33522.44 547.52 2291.71 32.77 2014-07-06 08:43:18.000 187 33522.43 547.54 2291.70 32.77 2014-07-06 08:43:19.000 187 33522.43 547.53 2291.73 32.77 2014-07-06 08:43:19.000 187 33522.50 547.50 2291.85 32.77 2014-07-06 08:43:21.000 187 33522.41 547.53 2291.63 32.77 2014-07-06 08:43:22.000 187 33522.54 547.52 2291.64 32.77 2014-07-06 08:43:23.000 187 33522.38 547.50 2291.69 32.77 2014-07-06 08:43:24.000 187 33522.44 547.48 2291.66 32.77 2014-07-06 08:43:25.000 187 33522.49 547.50 2291.70 32.77 2014-07-06 08:43:26.000 187 33522.47 547.51 2291.69 32.77 2014-07-06 08:43:27.000 187 33522.43 547.52 2291.75 32.77 2014-07-06 08:43:28.000 187 33522.47 547.52 2291.75 32.77 2014-07-06 08:43:29.000 187 33522.28 547.50 2291.72 32.77 2014-07-06 08:43:30.000 187 33522.37 547.51 2291.72 32.77 2014-07-06 08:43:31.000 187 33522.45 547.50 2291.70 32.77 2014-07-06 08:43:32.000 187 33522.40 547.47 2291.73 32.77 2014-07-06 08:43:33.000 187 33522.49 547.47 2291.73 32.77 2014-07-06 08:43:34.000 187 33522.46 547.47 2291.71 32.77 2014-07-06 08:43:35.000 187 33522.42 547.46 2291.78 32.77 2014-07-06 08:43:36.000 187 33522.43 547.50 2291.67 32.77 2014-07-06 08:43:37.000 187 33522.54 547.50 2291.66 32.77 2014-07-06 08:43:38.000 187 33522.46 547.45 2291.71 32.77 2014-07-06 08:43:39.000 187 33522.53 547.43 2291.72 32.77 2014-07-06 08:43:40.000 187 33522.50 547.48 2291.82 32.77 2014-07-06 08:43:41.000 187 33522.51 547.45 2291.76 32.77 2014-07-06 08:43:42.000 187 33522.54 547.49 2291.69 32.77 2014-07-06 08:43:43.000 187 33522.59 547.50 2291.69 32.77 2014-07-06 08:43:44.000 187 33522.50 547.43 2291.67 32.77 2014-07-06 08:43:45.000 187 33522.50 547.46 2291.62 32.77 2014-07-06 08:43:46.000 187 33522.50 547.47 2291.67 32.77 2014-07-06 08:43:47.000 187 33522.53 547.49 2291.68 32.77 2014-07-06 08:43:48.000 187 33522.50 547.46 2291.69 32.77 2014-07-06 08:43:49.000 187 33522.53 547.42 2291.66 32.77 2014-07-06 08:43:50.000 187 33522.56 547.45 2291.69 32.77 2014-07-06 08:43:51.000 187 33522.50 547.45 2291.69 32.77 2014-07-06 08:43:52.000 187 33522.59 547.42 2291.61 32.77 2014-07-06 08:43:53.000 187 33522.63 547.43 2291.64 32.77 2014-07-06 08:43:54.000 187 33522.53 547.42 2291.69 32.77 2014-07-06 08:43:55.000 187 33522.61 547.43 2291.70 32.77 2014-07-06 08:43:56.000 187 33522.59 547.43 2291.57 32.77 2014-07-06 08:43:57.000 187 33522.64 547.40 2291.66 32.77 2014-07-06 08:43:58.000 187 33522.60 547.43 2291.66 32.77 2014-07-06 08:43:59.000 187 33522.80 547.43 2291.65 32.77 2014-07-06 08:44:00.000 187 33522.70 547.41 2291.67 32.77 2014-07-06 08:44:00.000 187 33522.67 547.39 2291.61 32.77 2014-07-06 08:44:02.000 187 33522.81 547.38 2291.61 32.77 2014-07-06 08:44:03.000 187 33522.67 547.43 2291.60 32.77 2014-07-06 08:44:04.000 187 33522.73 547.40 2291.63 32.77 2014-07-06 08:44:05.000 187 33522.71 547.41 2291.55 32.77 2014-07-06 08:44:06.000 187 33522.71 547.41 2291.55 32.77 2014-07-06 08:44:07.000 187 33522.81 547.39 2291.57 32.77 2014-07-06 08:44:08.000 187 33522.87 547.44 2291.58 32.77 2014-07-06 08:44:09.000 187 33522.80 547.39 2291.52 32.77 2014-07-06 08:44:10.000 187 33522.81 547.39 2291.56 32.77 2014-07-06 08:44:11.000 187 33522.88 547.38 2291.54 32.77 2014-07-06 08:44:12.000 187 33522.86 547.37 2291.56 32.77 2014-07-06 08:44:13.000 187 33522.85 547.36 2291.58 32.77 2014-07-06 08:44:13.000 187 33522.94 547.36 2291.45 32.77 2014-07-06 08:44:15.000 187 33522.96 547.38 2291.51 32.77 2014-07-06 08:44:16.000 187 33523.08 547.34 2291.51 32.77 2014-07-06 08:44:17.000 187 33523.03 547.33 2291.41 32.77 2014-07-06 08:44:18.000 187 33523.03 547.34 2291.50 32.77 2014-07-06 08:44:19.000 187 33523.03 547.35 2291.42 32.77 2014-07-06 08:44:20.000 187 33523.10 547.32 2291.45 32.77 2014-07-06 08:44:21.000 187 33523.12 547.32 2291.37 32.77 2014-07-06 08:44:22.000 187 33523.13 547.30 2291.36 32.77 2014-07-06 08:44:23.000 187 33523.08 547.29 2291.48 32.77 2014-07-06 08:44:24.000 187 33523.06 547.30 2291.44 32.77 2014-07-06 08:44:25.000 187 33523.19 547.35 2291.42 32.77 2014-07-06 08:44:26.000 187 33523.12 547.32 2291.35 32.77 2014-07-06 08:44:27.000 187 33523.15 547.31 2291.43 32.77 2014-07-06 08:44:28.000 187 33523.12 547.32 2291.30 32.77 2014-07-06 08:44:29.000 187 33523.19 547.31 2291.27 32.77 2014-07-06 08:44:30.000 187 33523.19 547.29 2291.27 32.77 2014-07-06 08:44:31.000 187 33523.16 547.29 2291.28 32.77 2014-07-06 08:44:32.000 187 33523.22 547.25 2291.29 32.77 2014-07-06 08:44:33.000 187 33523.13 547.29 2291.28 32.77 2014-07-06 08:44:34.000 187 33523.29 547.31 2291.22 32.77 2014-07-06 08:44:35.000 187 33523.18 547.28 2291.33 32.77 2014-07-06 08:44:36.000 187 33523.22 547.26 2291.34 32.77 2014-07-06 08:44:37.000 187 33523.28 547.30 2291.36 32.77 2014-07-06 08:44:38.000 187 33523.24 547.27 2291.26 32.77 2014-07-06 08:44:39.000 187 33523.18 547.30 2291.26 32.77 2014-07-06 08:44:40.000 187 33523.20 547.26 2291.24 32.77 2014-07-06 08:44:41.000 187 33523.38 547.29 2291.20 32.77 2014-07-06 08:44:42.000 187 33523.19 547.24 2291.24 32.77 2014-07-06 08:44:43.000 187 33523.22 547.30 2291.18 32.77 2014-07-06 08:44:44.000 187 33523.24 547.26 2291.26 32.77 2014-07-06 08:44:45.000 187 33523.17 547.29 2291.27 32.77 2014-07-06 08:44:46.000 187 33523.17 547.25 2291.24 32.77 2014-07-06 08:44:47.000 187 33523.16 547.27 2291.20 32.77 2014-07-06 08:44:48.000 187 33523.22 547.27 2291.19 32.77 2014-07-06 08:44:49.000 187 33523.18 547.28 2291.15 32.77 2014-07-06 08:44:50.000 187 33523.07 547.32 2291.11 32.77 2014-07-06 08:44:51.000 187 33523.09 547.29 2291.11 32.77 2014-07-06 08:44:52.000 187 33523.18 547.29 2291.15 32.77 2014-07-06 08:44:53.000 187 33523.18 547.32 2291.14 32.77 2014-07-06 08:44:54.000 187 33523.16 547.26 2291.10 32.77 2014-07-06 08:44:54.000 187 33523.16 547.33 2291.17 32.77 2014-07-06 08:44:56.000 187 33523.06 547.33 2291.15 32.77 2014-07-06 08:44:57.000 187 33523.05 547.35 2291.18 32.77 2014-07-06 08:44:58.000 187 33523.11 547.30 2291.11 32.77 2014-07-06 08:44:59.000 187 33522.96 547.32 2291.18 32.77 2014-07-06 08:45:00.000 187 33523.04 547.33 2291.12 32.77 2014-07-06 08:45:01.000 187 33523.00 547.35 2291.11 32.77 2014-07-06 08:45:02.000 187 33523.04 547.29 2291.18 32.77 2014-07-06 08:45:03.000 187 33523.06 547.35 2291.14 32.77 2014-07-06 08:45:04.000 187 33522.97 547.33 2291.20 32.77 2014-07-06 08:45:05.000 187 33523.01 547.40 2291.20 32.77 2014-07-06 08:45:06.000 187 33523.03 547.37 2291.20 32.77 2014-07-06 08:45:07.000 187 33522.97 547.35 2291.18 32.77 2014-07-06 08:45:07.000 187 33523.01 547.37 2291.17 32.77 2014-07-06 08:45:09.000 187 33522.97 547.35 2291.12 32.77 2014-07-06 08:45:10.000 187 33522.89 547.37 2291.18 32.77 2014-07-06 08:45:11.000 187 33523.05 547.39 2291.27 32.77 2014-07-06 08:45:12.000 187 33522.95 547.38 2291.24 32.77 2014-07-06 08:45:13.000 187 33522.94 547.35 2291.23 32.77 2014-07-06 08:45:14.000 187 33523.03 547.39 2291.29 32.77 2014-07-06 08:45:15.000 187 33522.96 547.43 2291.18 32.77 2014-07-06 08:45:16.000 187 33522.96 547.42 2291.24 32.77 2014-07-06 08:45:17.000 187 33522.97 547.39 2291.20 32.77 2014-07-06 08:45:18.000 187 33522.92 547.38 2291.23 32.77 2014-07-06 08:45:19.000 187 33522.86 547.42 2291.27 32.77 2014-07-06 08:45:20.000 187 33523.00 547.44 2291.25 32.77 2014-07-06 08:45:21.000 187 33522.94 547.39 2291.20 32.77 2014-07-06 08:45:22.000 187 33522.94 547.38 2291.22 32.77 2014-07-06 08:45:23.000 187 33523.12 547.47 2291.30 32.77 2014-07-06 08:45:24.000 187 33522.98 547.41 2291.23 32.77 2014-07-06 08:45:25.000 187 33523.03 547.43 2291.21 32.77 2014-07-06 08:45:26.000 187 33522.99 547.44 2291.21 32.77 2014-07-06 08:45:27.000 187 33522.95 547.49 2291.13 32.77 2014-07-06 08:45:28.000 187 33522.99 547.45 2291.22 32.77 2014-07-06 08:45:29.000 187 33523.06 547.37 2291.27 32.77 2014-07-06 08:45:30.000 187 33523.00 547.36 2291.22 32.77 2014-07-06 08:45:31.000 187 33523.07 547.40 2291.16 32.77 2014-07-06 08:45:32.000 187 33522.99 547.43 2291.23 32.77 2014-07-06 08:45:33.000 187 33522.98 547.41 2291.14 32.77 2014-07-06 08:45:34.000 187 33523.12 547.44 2291.30 32.77 2014-07-06 08:45:35.000 187 33523.05 547.40 2291.22 32.77 2014-07-06 08:45:36.000 187 33523.04 547.41 2291.12 32.77 2014-07-06 08:45:37.000 187 33523.04 547.45 2291.23 32.77 2014-07-06 08:45:38.000 187 33523.09 547.43 2291.14 32.77 2014-07-06 08:45:39.000 187 33523.12 547.37 2291.14 32.77 2014-07-06 08:45:40.000 187 33523.24 547.41 2291.29 32.77 2014-07-06 08:45:41.000 187 33523.16 547.41 2291.24 32.77 2014-07-06 08:45:42.000 187 33523.07 547.40 2291.24 32.77 2014-07-06 08:45:43.000 187 33523.18 547.39 2291.15 32.77 2014-07-06 08:45:44.000 187 33523.03 547.39 2291.12 32.77 2014-07-06 08:45:45.000 187 33523.18 547.38 2291.12 32.77 2014-07-06 08:45:46.000 187 33523.17 547.37 2291.15 32.77 2014-07-06 08:45:47.000 187 33523.23 547.33 2291.07 32.77 2014-07-06 08:45:48.000 187 33523.26 547.32 2291.05 32.77 2014-07-06 08:45:48.000 187 33523.23 547.39 2291.20 32.77 2014-07-06 08:45:50.000 187 33523.27 547.35 2291.09 32.77 2014-07-06 08:45:51.000 187 33523.32 547.33 2291.14 32.77 2014-07-06 08:45:52.000 187 33523.36 547.33 2291.14 32.77 2014-07-06 08:45:53.000 187 33523.39 547.35 2291.11 32.77 2014-07-06 08:45:54.000 187 33523.34 547.31 2291.10 32.77 2014-07-06 08:45:55.000 187 33523.36 547.34 2291.18 32.77 2014-07-06 08:45:56.000 187 33523.39 547.32 2291.05 32.77 2014-07-06 08:45:57.000 187 33523.31 547.32 2291.10 32.77 2014-07-06 08:45:58.000 187 33523.42 547.29 2291.03 32.77 2014-07-06 08:45:59.000 187 33523.47 547.28 2291.02 32.77 2014-07-06 08:46:00.000 187 33523.42 547.29 2291.01 32.77 2014-07-06 08:46:01.000 187 33523.43 547.29 2290.95 32.77 2014-07-06 08:46:01.000 187 33523.43 547.32 2290.95 32.77 2014-07-06 08:46:03.000 187 33523.40 547.26 2290.93 32.77 2014-07-06 08:46:04.000 187 33523.44 547.29 2291.03 32.77 2014-07-06 08:46:05.000 187 33523.46 547.28 2290.98 32.77 2014-07-06 08:46:06.000 187 33523.44 547.28 2290.99 32.77 2014-07-06 08:46:07.000 187 33523.56 547.29 2290.99 32.77 2014-07-06 08:46:08.000 187 33523.46 547.24 2290.91 32.77 2014-07-06 08:46:09.000 187 33523.42 547.22 2290.93 32.77 2014-07-06 08:46:10.000 187 33523.50 547.31 2290.92 32.77 2014-07-06 08:46:11.000 187 33523.45 547.26 2290.84 32.77 2014-07-06 08:46:12.000 187 33523.53 547.25 2290.83 32.77 2014-07-06 08:46:13.000 187 33523.52 547.29 2291.01 32.77 2014-07-06 08:46:14.000 187 33523.55 547.25 2290.95 32.77 2014-07-06 08:46:15.000 187 33523.58 547.26 2290.92 32.77 2014-07-06 08:46:16.000 187 33523.56 547.25 2290.83 32.77 2014-07-06 08:46:17.000 187 33523.65 547.23 2290.88 32.77 2014-07-06 08:46:18.000 187 33523.61 547.21 2290.83 32.77 2014-07-06 08:46:19.000 187 33523.56 547.24 2290.79 32.77 2014-07-06 08:46:20.000 187 33523.72 547.24 2290.84 32.77 2014-07-06 08:46:21.000 187 33523.68 547.24 2290.89 32.77 2014-07-06 08:46:22.000 187 33523.63 547.21 2290.83 32.77 2014-07-06 08:46:23.000 187 33523.59 547.27 2290.86 32.77 2014-07-06 08:46:24.000 187 33523.63 547.24 2290.86 32.77 2014-07-06 08:46:25.000 187 33523.67 547.25 2290.79 32.77 2014-07-06 08:46:26.000 187 33523.69 547.23 2290.75 32.77 2014-07-06 08:46:27.000 187 33523.71 547.24 2290.80 32.77 2014-07-06 08:46:28.000 187 33523.78 547.22 2290.77 32.77 2014-07-06 08:46:29.000 187 33523.79 547.21 2290.77 32.77 2014-07-06 08:46:30.000 187 33523.75 547.22 2290.79 32.77 2014-07-06 08:46:31.000 187 33523.77 547.21 2290.81 32.77 2014-07-06 08:46:32.000 187 33523.79 547.17 2290.79 32.77 2014-07-06 08:46:33.000 187 33523.84 547.18 2290.84 32.77 2014-07-06 08:46:34.000 187 33523.81 547.19 2290.76 32.77 2014-07-06 08:46:35.000 187 33523.92 547.21 2290.70 32.77 2014-07-06 08:46:36.000 187 33523.88 547.17 2290.72 32.77 2014-07-06 08:46:37.000 187 33523.83 547.17 2290.68 32.77 2014-07-06 08:46:38.000 187 33523.84 547.18 2290.71 32.77 2014-07-06 08:46:39.000 187 33523.99 547.18 2290.75 32.77 2014-07-06 08:46:40.000 187 33523.88 547.16 2290.76 32.77 2014-07-06 08:46:41.000 187 33523.87 547.19 2290.79 32.77 2014-07-06 08:46:42.000 187 33523.87 547.18 2290.74 32.77 2014-07-06 08:46:42.000 187 33523.89 547.15 2290.63 32.77 2014-07-06 08:46:44.000 187 33524.06 547.17 2290.75 32.77 2014-07-06 08:46:45.000 187 33524.02 547.18 2290.73 32.77 2014-07-06 08:46:46.000 187 33524.00 547.14 2290.76 32.77 2014-07-06 08:46:47.000 187 33524.09 547.14 2290.59 32.77 2014-07-06 08:46:48.000 187 33524.02 547.14 2290.60 32.77 2014-07-06 08:46:49.000 187 33524.11 547.12 2290.71 32.77 2014-07-06 08:46:50.000 187 33524.20 547.13 2290.54 32.77 2014-07-06 08:46:51.000 187 33524.11 547.14 2290.55 32.77 2014-07-06 08:46:52.000 187 33524.12 547.12 2290.59 32.77 2014-07-06 08:46:53.000 187 33524.24 547.11 2290.59 32.77 2014-07-06 08:46:54.000 187 33524.18 547.10 2290.62 32.77 2014-07-06 08:46:55.000 187 33524.19 547.15 2290.49 32.77 2014-07-06 08:46:55.000 187 33524.27 547.12 2290.46 32.77 2014-07-06 08:46:57.000 187 33524.28 547.13 2290.49 32.77 2014-07-06 08:46:58.000 187 33524.21 547.07 2290.52 32.77 2014-07-06 08:46:59.000 187 33524.30 547.07 2290.54 32.77 2014-07-06 08:47:00.000 187 33524.24 547.07 2290.53 32.77 2014-07-06 08:47:01.000 187 33524.23 547.07 2290.42 32.77 2014-07-06 08:47:02.000 187 33524.30 547.05 2290.45 32.77 2014-07-06 08:47:03.000 187 33524.33 547.05 2290.38 32.77 2014-07-06 08:47:04.000 187 33524.31 547.02 2290.33 32.77 2014-07-06 08:47:05.000 187 33524.33 547.03 2290.31 32.77 2014-07-06 08:47:06.000 187 33524.37 547.01 2290.35 32.77 2014-07-06 08:47:07.000 187 33524.45 547.02 2290.33 32.77 2014-07-06 08:47:08.000 187 33524.42 547.05 2290.41 32.77 2014-07-06 08:47:09.000 187 33524.47 547.04 2290.34 32.77 2014-07-06 08:47:10.000 187 33524.40 547.01 2290.33 32.77 2014-07-06 08:47:11.000 187 33524.49 547.00 2290.33 32.77 2014-07-06 08:47:12.000 187 33524.41 546.99 2290.34 32.77 2014-07-06 08:47:13.000 187 33524.43 547.01 2290.33 32.77 2014-07-06 08:47:14.000 187 33524.43 547.01 2290.25 32.77 2014-07-06 08:47:15.000 187 33524.46 547.01 2290.31 32.77 2014-07-06 08:47:16.000 187 33524.50 547.05 2290.30 32.77 2014-07-06 08:47:17.000 187 33524.51 547.04 2290.27 32.77 2014-07-06 08:47:18.000 187 33524.47 547.00 2290.24 32.77 2014-07-06 08:47:19.000 187 33524.52 547.02 2290.32 32.77 2014-07-06 08:47:20.000 187 33524.55 547.01 2290.17 32.77 2014-07-06 08:47:21.000 187 33524.61 546.97 2290.27 32.77 2014-07-06 08:47:22.000 187 33524.48 546.96 2290.27 32.77 2014-07-06 08:47:23.000 187 33524.45 546.99 2290.22 32.77 2014-07-06 08:47:24.000 187 33524.46 546.97 2290.17 32.77 2014-07-06 08:47:25.000 187 33524.49 547.01 2290.21 32.77 2014-07-06 08:47:26.000 187 33524.57 546.98 2290.14 32.77 2014-07-06 08:47:27.000 187 33524.47 547.01 2290.27 32.77 2014-07-06 08:47:28.000 187 33524.58 546.98 2290.14 32.77 2014-07-06 08:47:29.000 187 33524.55 546.99 2290.21 32.77 2014-07-06 08:47:30.000 187 33524.55 546.96 2290.21 32.77 2014-07-06 08:47:31.000 187 33524.59 547.01 2290.17 32.77 2014-07-06 08:47:32.000 187 33524.52 547.00 2290.13 32.77 2014-07-06 08:47:33.000 187 33524.46 546.99 2290.09 32.77 2014-07-06 08:47:34.000 187 33524.49 546.96 2290.14 32.77 2014-07-06 08:47:35.000 187 33524.37 547.02 2290.02 32.77 2014-07-06 08:47:36.000 187 33524.45 547.00 2289.96 32.77 2014-07-06 08:47:36.000 187 33524.45 547.01 2290.11 32.77 2014-07-06 08:47:38.000 187 33524.42 547.01 2290.09 32.77 2014-07-06 08:47:39.000 187 33524.35 546.98 2290.11 32.77 2014-07-06 08:47:40.000 187 33524.40 547.04 2290.14 32.77 2014-07-06 08:47:41.000 187 33524.39 546.98 2290.20 32.77 2014-07-06 08:47:42.000 187 33524.33 546.99 2290.14 32.77 2014-07-06 08:47:43.000 187 33524.37 547.02 2290.02 32.77 2014-07-06 08:47:44.000 187 33524.29 547.03 2290.06 32.77 2014-07-06 08:47:45.000 187 33524.33 547.01 2290.08 32.77 2014-07-06 08:47:46.000 187 33524.29 547.04 2290.17 32.77 2014-07-06 08:47:47.000 187 33524.21 547.04 2290.13 32.77 2014-07-06 08:47:48.000 187 33524.29 547.05 2290.06 32.77 2014-07-06 08:47:49.000 187 33524.36 547.06 2290.09 32.77 2014-07-06 08:47:49.000 187 33524.31 547.05 2290.12 32.77 2014-07-06 08:47:51.000 187 33524.30 547.09 2290.21 32.77 2014-07-06 08:47:52.000 187 33524.19 546.98 2290.15 32.77 2014-07-06 08:47:53.000 187 33524.25 547.05 2290.18 32.77 2014-07-06 08:47:54.000 187 33524.17 547.06 2290.24 32.77 2014-07-06 08:47:55.000 187 33524.18 547.07 2290.14 32.77 2014-07-06 08:47:56.000 187 33524.19 547.04 2290.22 32.77 2014-07-06 08:47:57.000 187 33524.19 547.10 2290.11 32.77 2014-07-06 08:47:58.000 187 33524.12 547.08 2290.12 32.77 2014-07-06 08:47:59.000 187 33524.07 547.07 2290.21 32.77 2014-07-06 08:48:00.000 187 33524.09 547.10 2290.22 32.77 2014-07-06 08:48:01.000 187 33524.15 547.07 2290.23 32.77 2014-07-06 08:48:02.000 187 33524.12 547.10 2290.20 32.77 2014-07-06 08:48:03.000 187 33524.17 547.12 2290.26 32.77 2014-07-06 08:48:04.000 187 33523.97 547.10 2290.23 32.77 2014-07-06 08:48:05.000 187 33524.12 547.12 2290.24 32.77 2014-07-06 08:48:06.000 187 33524.02 547.13 2290.24 32.77 2014-07-06 08:48:07.000 187 33524.02 547.09 2290.24 32.77 2014-07-06 08:48:08.000 187 33524.05 547.14 2290.21 32.77 2014-07-06 08:48:09.000 187 33524.01 547.12 2290.22 32.77 2014-07-06 08:48:10.000 187 33523.96 547.16 2290.25 32.77 2014-07-06 08:48:11.000 187 33524.05 547.15 2290.27 32.77 2014-07-06 08:48:12.000 187 33524.03 547.12 2290.20 32.77 2014-07-06 08:48:13.000 187 33524.00 547.12 2290.21 32.77 2014-07-06 08:48:14.000 187 33524.04 547.16 2290.31 32.77 2014-07-06 08:48:15.000 187 33523.91 547.15 2290.28 32.77 2014-07-06 08:48:16.000 187 33523.97 547.14 2290.34 32.77 2014-07-06 08:48:17.000 187 33524.00 547.13 2290.33 32.77 2014-07-06 08:48:18.000 187 33524.09 547.12 2290.26 32.77 2014-07-06 08:48:19.000 187 33524.08 547.14 2290.33 32.77 2014-07-06 08:48:20.000 187 33523.98 547.10 2290.32 32.77 2014-07-06 08:48:21.000 187 33524.08 547.15 2290.21 32.77 2014-07-06 08:48:22.000 187 33524.03 547.17 2290.19 32.77 2014-07-06 08:48:23.000 187 33523.96 547.16 2290.30 32.77 2014-07-06 08:48:24.000 187 33523.96 547.15 2290.30 32.77 2014-07-06 08:48:25.000 187 33524.00 547.17 2290.32 32.77 2014-07-06 08:48:26.000 187 33524.07 547.13 2290.20 32.77 2014-07-06 08:48:27.000 187 33524.06 547.13 2290.25 32.77 2014-07-06 08:48:28.000 187 33524.03 547.14 2290.26 32.77 2014-07-06 08:48:29.000 187 33523.96 547.17 2290.24 32.77 2014-07-06 08:48:30.000 187 33523.97 547.15 2290.22 32.77 2014-07-06 08:48:30.000 187 33524.03 547.16 2290.27 32.77 2014-07-06 08:48:32.000 187 33524.09 547.13 2290.22 32.77 2014-07-06 08:48:33.000 187 33524.07 547.17 2290.21 32.77 2014-07-06 08:48:34.000 187 33523.93 547.14 2290.26 32.77 2014-07-06 08:48:35.000 187 33524.06 547.10 2290.28 32.77 2014-07-06 08:48:36.000 187 33524.08 547.08 2290.21 32.77 2014-07-06 08:48:37.000 187 33524.05 547.17 2290.30 32.77 2014-07-06 08:48:38.000 187 33523.97 547.13 2290.24 32.77 2014-07-06 08:48:39.000 187 33523.99 547.12 2290.21 32.77 2014-07-06 08:48:40.000 187 33524.01 547.17 2290.24 32.77 2014-07-06 08:48:41.000 187 33524.11 547.12 2290.26 32.77 2014-07-06 08:48:42.000 187 33524.00 547.14 2290.21 32.77 2014-07-06 08:48:43.000 187 33524.06 547.16 2290.23 32.77 2014-07-06 08:48:43.000 187 33524.11 547.11 2290.18 32.77 2014-07-06 08:48:45.000 187 33524.15 547.15 2290.19 32.77 2014-07-06 08:48:46.000 187 33524.12 547.17 2290.21 32.77 2014-07-06 08:48:47.000 187 33524.12 547.15 2290.21 32.77 2014-07-06 08:48:48.000 187 33524.06 547.14 2290.20 32.77 2014-07-06 08:48:49.000 187 33524.09 547.13 2290.21 32.77 2014-07-06 08:48:50.000 187 33524.09 547.11 2290.26 32.77 2014-07-06 08:48:51.000 187 33524.04 547.12 2290.18 32.77 2014-07-06 08:48:52.000 187 33524.14 547.14 2290.11 32.77 2014-07-06 08:48:53.000 187 33524.05 547.10 2290.22 32.77 2014-07-06 08:48:54.000 187 33524.22 547.10 2290.17 32.77 2014-07-06 08:48:55.000 187 33524.09 547.10 2290.12 32.77 2014-07-06 08:48:56.000 187 33524.15 547.15 2290.15 32.77 2014-07-06 08:48:57.000 187 33524.13 547.07 2290.15 32.77 2014-07-06 08:48:58.000 187 33524.12 547.09 2290.18 32.77 2014-07-06 08:48:59.000 187 33524.18 547.12 2290.18 32.77 2014-07-06 08:49:00.000 187 33524.12 547.08 2290.15 32.77 2014-07-06 08:49:01.000 187 33524.15 547.06 2290.11 32.77 2014-07-06 08:49:02.000 187 33524.22 547.05 2290.19 32.77 2014-07-06 08:49:03.000 187 33524.22 547.07 2290.10 32.77 2014-07-06 08:49:04.000 187 33524.14 547.08 2290.11 32.77 2014-07-06 08:49:05.000 187 33524.28 547.09 2290.11 32.77 2014-07-06 08:49:06.000 187 33524.22 547.08 2290.10 32.77 2014-07-06 08:49:07.000 187 33524.25 547.03 2290.20 32.77 2014-07-06 08:49:08.000 187 33524.25 547.04 2290.06 32.77 2014-07-06 08:49:09.000 187 33524.38 547.02 2290.05 32.77 2014-07-06 08:49:10.000 187 33524.33 547.01 2290.09 32.77 2014-07-06 08:49:11.000 187 33524.29 546.98 2290.04 32.77 2014-07-06 08:49:12.000 187 33524.40 546.99 2289.98 32.77 2014-07-06 08:49:13.000 187 33524.39 546.98 2289.99 32.77 2014-07-06 08:49:14.000 187 33524.39 546.99 2290.08 32.77 2014-07-06 08:49:15.000 187 33524.41 547.01 2290.11 32.77 2014-07-06 08:49:16.000 187 33524.43 547.01 2290.06 32.77 2014-07-06 08:49:17.000 187 33524.52 546.99 2290.03 32.77 2014-07-06 08:49:18.000 187 33524.40 546.96 2290.06 32.77 2014-07-06 08:49:19.000 187 33524.49 546.98 2290.02 32.77 2014-07-06 08:49:20.000 187 33524.47 546.95 2290.00 32.77 2014-07-06 08:49:21.000 187 33524.42 546.99 2289.97 32.77 2014-07-06 08:49:22.000 187 33524.43 546.95 2289.92 32.77 2014-07-06 08:49:23.000 187 33524.59 546.95 2290.01 32.77 2014-07-06 08:49:24.000 187 33524.52 546.96 2289.98 32.77 2014-07-06 08:49:24.000 187 33524.56 546.91 2289.99 32.77 2014-07-06 08:49:26.000 187 33524.56 546.96 2290.05 32.77 2014-07-06 08:49:27.000 187 33524.54 546.91 2289.93 32.77 2014-07-06 08:49:28.000 187 33524.62 546.99 2289.95 32.77 2014-07-06 08:49:29.000 187 33524.67 546.92 2289.93 32.77 2014-07-06 08:49:30.000 187 33524.64 546.93 2289.96 32.77 2014-07-06 08:49:31.000 187 33524.67 546.93 2289.89 32.77 2014-07-06 08:49:32.000 187 33524.67 546.91 2289.96 32.77 2014-07-06 08:49:33.000 187 33524.62 546.90 2289.90 32.77 2014-07-06 08:49:34.000 187 33524.77 546.90 2289.84 32.77 2014-07-06 08:49:35.000 187 33524.70 546.92 2289.87 32.77 2014-07-06 08:49:36.000 187 33524.66 546.90 2289.85 32.77 2014-07-06 08:49:37.000 187 33524.76 546.91 2289.82 32.77 2014-07-06 08:49:37.000 187 33524.76 546.91 2289.76 32.77 2014-07-06 08:49:39.000 187 33524.76 546.90 2289.86 32.77 2014-07-06 08:49:40.000 187 33524.73 546.89 2289.86 32.77 2014-07-06 08:49:41.000 187 33524.77 546.88 2289.75 32.77 2014-07-06 08:49:42.000 187 33524.78 546.86 2289.65 32.77 2014-07-06 08:49:43.000 187 33524.78 546.86 2289.78 32.77 2014-07-06 08:49:44.000 187 33524.84 546.90 2289.72 32.77 2014-07-06 08:49:45.000 187 33524.77 546.85 2289.72 32.77 2014-07-06 08:49:46.000 187 33524.86 546.87 2289.70 32.77 2014-07-06 08:49:47.000 187 33524.90 546.84 2289.72 32.77 2014-07-06 08:49:48.000 187 33524.84 546.88 2289.65 32.77 2014-07-06 08:49:49.000 187 33524.79 546.88 2289.68 32.77 2014-07-06 08:49:50.000 187 33524.83 546.85 2289.66 32.77 2014-07-06 08:49:51.000 187 33524.90 546.86 2289.70 32.77 2014-07-06 08:49:52.000 187 33524.98 546.87 2289.65 32.77 2014-07-06 08:49:53.000 187 33524.93 546.87 2289.67 32.77 2014-07-06 08:49:54.000 187 33524.93 546.85 2289.68 32.77 2014-07-06 08:49:55.000 187 33524.98 546.88 2289.73 32.77 2014-07-06 08:49:56.000 187 33524.95 546.88 2289.61 32.77 2014-07-06 08:49:57.000 187 33524.98 546.87 2289.68 32.77 2014-07-06 08:49:58.000 187 33524.97 546.85 2289.68 32.77 2014-07-06 08:49:59.000 187 33524.95 546.84 2289.55 32.77 2014-07-06 08:50:00.000 187 33524.93 546.84 2289.56 32.77 2014-07-06 08:50:01.000 187 33525.02 546.88 2289.59 32.77 2014-07-06 08:50:02.000 187 33525.05 546.88 2289.59 32.77 2014-07-06 08:50:03.000 187 33525.05 546.85 2289.46 32.77 2014-07-06 08:50:04.000 187 33525.06 546.82 2289.57 32.77 2014-07-06 08:50:05.000 187 33524.96 546.84 2289.48 32.77 2014-07-06 08:50:06.000 187 33524.99 546.81 2289.53 32.77 2014-07-06 08:50:07.000 187 33525.16 546.82 2289.55 32.77 2014-07-06 08:50:08.000 187 33525.10 546.87 2289.61 32.77 2014-07-06 08:50:09.000 187 33525.13 546.81 2289.61 32.77 2014-07-06 08:50:10.000 187 33525.11 546.84 2289.54 32.77 2014-07-06 08:50:11.000 187 33525.14 546.82 2289.49 32.77 2014-07-06 08:50:12.000 187 33525.12 546.79 2289.51 32.77 2014-07-06 08:50:13.000 187 33525.13 546.80 2289.50 32.77 2014-07-06 08:50:14.000 187 33525.15 546.80 2289.48 32.77 2014-07-06 08:50:15.000 187 33525.18 546.81 2289.50 32.77 2014-07-06 08:50:16.000 187 33525.18 546.78 2289.51 32.77 2014-07-06 08:50:17.000 187 33525.17 546.85 2289.55 32.77 2014-07-06 08:50:18.000 187 33525.17 546.86 2289.49 32.77 2014-07-06 08:50:18.000 187 33525.22 546.77 2289.44 32.77 2014-07-06 08:50:20.000 187 33525.19 546.79 2289.39 32.77 2014-07-06 08:50:21.000 187 33525.16 546.80 2289.47 32.77 2014-07-06 08:50:22.000 187 33525.31 546.83 2289.46 32.77 2014-07-06 08:50:23.000 187 33525.23 546.79 2289.41 32.77 2014-07-06 08:50:24.000 187 33525.26 546.78 2289.31 32.77 2014-07-06 08:50:25.000 187 33525.23 546.78 2289.36 32.77 2014-07-06 08:50:26.000 187 33525.26 546.74 2289.47 32.77 2014-07-06 08:50:27.000 187 33525.30 546.79 2289.41 32.77 2014-07-06 08:50:28.000 187 33525.26 546.78 2289.36 32.77 2014-07-06 08:50:29.000 187 33525.29 546.81 2289.39 32.77 2014-07-06 08:50:30.000 187 33525.26 546.78 2289.30 32.77 2014-07-06 08:50:31.000 187 33525.27 546.78 2289.32 32.77 2014-07-06 08:50:31.000 187 33525.35 546.75 2289.32 32.77 2014-07-06 08:50:33.000 187 33525.43 546.76 2289.37 32.77 2014-07-06 08:50:34.000 187 33525.20 546.78 2289.31 32.77 2014-07-06 08:50:35.000 187 33525.40 546.77 2289.37 32.77 2014-07-06 08:50:36.000 187 33525.35 546.73 2289.34 32.77 2014-07-06 08:50:37.000 187 33525.42 546.76 2289.27 32.77 2014-07-06 08:50:38.000 187 33525.33 546.81 2289.33 32.77 2014-07-06 08:50:39.000 187 33525.32 546.77 2289.27 32.77 2014-07-06 08:50:40.000 187 33525.26 546.80 2289.30 32.77 2014-07-06 08:50:41.000 187 33525.40 546.81 2289.31 32.77 2014-07-06 08:50:42.000 187 33525.34 546.78 2289.36 32.77 2014-07-06 08:50:43.000 187 33525.39 546.80 2289.25 32.77 2014-07-06 08:50:44.000 187 33525.38 546.76 2289.29 32.77 2014-07-06 08:50:45.000 187 33525.38 546.81 2289.21 32.77 2014-07-06 08:50:46.000 187 33525.39 546.81 2289.30 32.77 2014-07-06 08:50:47.000 187 33525.46 546.83 2289.23 32.77 2014-07-06 08:50:48.000 187 33525.45 546.83 2289.14 32.77 2014-07-06 08:50:49.000 187 33525.44 546.79 2289.15 32.77 2014-07-06 08:50:50.000 187 33525.47 546.77 2289.27 32.77 2014-07-06 08:50:51.000 187 33525.47 546.78 2289.15 32.77 2014-07-06 08:50:52.000 187 33525.41 546.78 2289.20 32.77 2014-07-06 08:50:53.000 187 33525.60 546.82 2289.22 32.77 2014-07-06 08:50:54.000 187 33525.52 546.78 2289.16 32.77 2014-07-06 08:50:55.000 187 33525.65 546.82 2289.22 32.77 2014-07-06 08:50:56.000 187 33525.64 546.82 2289.15 32.77 2014-07-06 08:50:57.000 187 33525.55 546.75 2289.22 32.77 2014-07-06 08:50:58.000 187 33525.53 546.76 2289.20 32.77 2014-07-06 08:50:59.000 187 33525.64 546.74 2289.19 32.77 2014-07-06 08:51:00.000 187 33525.62 546.75 2289.21 32.77 2014-07-06 08:51:01.000 187 33525.67 546.75 2289.14 32.77 2014-07-06 08:51:02.000 187 33525.60 546.77 2289.18 32.77 2014-07-06 08:51:03.000 187 33525.66 546.79 2289.14 32.77 2014-07-06 08:51:04.000 187 33525.78 546.77 2289.16 32.77 2014-07-06 08:51:05.000 187 33525.69 546.75 2289.10 32.77 2014-07-06 08:51:06.000 187 33525.63 546.73 2289.11 32.77 2014-07-06 08:51:07.000 187 33525.72 546.78 2289.09 32.77 2014-07-06 08:51:08.000 187 33525.70 546.72 2289.11 32.77 2014-07-06 08:51:09.000 187 33525.72 546.71 2289.03 32.77 2014-07-06 08:51:10.000 187 33525.65 546.73 2289.14 32.77 2014-07-06 08:51:11.000 187 33525.87 546.71 2288.96 32.77 2014-07-06 08:51:12.000 187 33525.75 546.71 2288.93 32.77 2014-07-06 08:51:12.000 187 33525.78 546.69 2289.06 32.77 2014-07-06 08:51:14.000 187 33525.80 546.71 2289.04 32.77 2014-07-06 08:51:15.000 187 33525.72 546.68 2289.00 32.77 2014-07-06 08:51:16.000 187 33525.85 546.66 2289.00 32.77 2014-07-06 08:51:17.000 187 33525.86 546.69 2289.03 32.77 2014-07-06 08:51:18.000 187 33525.86 546.67 2288.91 32.77 2014-07-06 08:51:19.000 187 33525.83 546.64 2289.01 32.77 2014-07-06 08:51:20.000 187 33525.79 546.66 2288.97 32.77 2014-07-06 08:51:21.000 187 33525.86 546.61 2288.90 32.77 2014-07-06 08:51:22.000 187 33525.88 546.66 2288.98 32.77 2014-07-06 08:51:23.000 187 33525.93 546.66 2288.90 32.77 2014-07-06 08:51:24.000 187 33525.89 546.65 2288.91 32.77 2014-07-06 08:51:25.000 187 33525.89 546.67 2288.94 32.77 2014-07-06 08:51:25.000 187 33525.94 546.68 2288.92 32.77 2014-07-06 08:51:27.000 187 33525.80 546.62 2288.99 32.77 2014-07-06 08:51:28.000 187 33525.91 546.63 2288.94 32.77 2014-07-06 08:51:29.000 187 33525.92 546.66 2288.97 32.77 2014-07-06 08:51:30.000 187 33525.96 546.63 2288.91 32.77 2014-07-06 08:51:31.000 187 33525.92 546.64 2288.82 32.77 2014-07-06 08:51:32.000 187 33525.92 546.61 2288.87 32.77 2014-07-06 08:51:33.000 187 33525.91 546.59 2288.81 32.77 2014-07-06 08:51:34.000 187 33525.91 546.63 2288.82 32.77 2014-07-06 08:51:35.000 187 33525.85 546.65 2288.80 32.77 2014-07-06 08:51:36.000 187 33525.80 546.62 2288.84 32.77 2014-07-06 08:51:37.000 187 33525.88 546.63 2288.76 32.77 2014-07-06 08:51:38.000 187 33525.82 546.64 2288.86 32.77 2014-07-06 08:51:39.000 187 33525.89 546.64 2288.76 32.77 2014-07-06 08:51:40.000 187 33525.83 546.65 2288.82 32.77 2014-07-06 08:51:41.000 187 33525.82 546.60 2288.84 32.77 2014-07-06 08:51:42.000 187 33525.85 546.59 2288.85 32.77 2014-07-06 08:51:43.000 187 33525.79 546.64 2288.84 32.77 2014-07-06 08:51:44.000 187 33525.80 546.63 2288.81 32.77 2014-07-06 08:51:45.000 187 33525.72 546.59 2288.84 32.77 2014-07-06 08:51:46.000 187 33525.81 546.61 2288.68 32.77 2014-07-06 08:51:47.000 187 33525.86 546.62 2288.82 32.77 2014-07-06 08:51:48.000 187 33525.71 546.59 2288.80 32.77 2014-07-06 08:51:49.000 187 33525.76 546.64 2288.78 32.77 2014-07-06 08:51:50.000 187 33525.80 546.62 2288.80 32.77 2014-07-06 08:51:51.000 187 33525.78 546.63 2288.81 32.77 2014-07-06 08:51:52.000 187 33525.74 546.63 2288.82 32.77 2014-07-06 08:51:53.000 187 33525.76 546.61 2288.88 32.77 2014-07-06 08:51:54.000 187 33525.70 546.62 2288.86 32.77 2014-07-06 08:51:55.000 187 33525.70 546.60 2288.77 32.77 2014-07-06 08:51:56.000 187 33525.71 546.64 2288.80 32.77 2014-07-06 08:51:57.000 187 33525.74 546.59 2288.73 32.77 2014-07-06 08:51:58.000 187 33525.76 546.62 2288.81 32.77 2014-07-06 08:51:59.000 187 33525.69 546.59 2288.80 32.77 2014-07-06 08:52:00.000 187 33525.68 546.61 2288.76 32.77 2014-07-06 08:52:01.000 187 33525.75 546.62 2288.80 32.77 2014-07-06 08:52:02.000 187 33525.75 546.62 2288.85 32.77 2014-07-06 08:52:03.000 187 33525.63 546.64 2288.81 32.77 2014-07-06 08:52:04.000 187 33525.71 546.64 2288.88 32.77 2014-07-06 08:52:05.000 187 33525.84 546.64 2288.84 32.77 2014-07-06 08:52:06.000 187 33525.75 546.62 2288.82 32.77 2014-07-06 08:52:06.000 187 33525.79 546.62 2288.86 32.77 2014-07-06 08:52:08.000 187 33525.79 546.70 2288.85 32.77 2014-07-06 08:52:09.000 187 33525.80 546.60 2288.75 32.77 2014-07-06 08:52:10.000 187 33525.74 546.63 2288.72 32.77 2014-07-06 08:52:11.000 187 33525.76 546.70 2288.72 32.77 2014-07-06 08:52:12.000 187 33525.83 546.69 2288.78 32.77 2014-07-06 08:52:13.000 187 33525.85 546.68 2288.82 32.77 2014-07-06 08:52:14.000 187 33525.79 546.65 2288.75 32.77 2014-07-06 08:52:15.000 187 33525.82 546.63 2288.76 32.77 2014-07-06 08:52:16.000 187 33525.86 546.62 2288.78 32.77 2014-07-06 08:52:17.000 187 33525.89 546.64 2288.78 32.77 2014-07-06 08:52:18.000 187 33525.86 546.62 2288.82 32.77 2014-07-06 08:52:19.000 187 33525.87 546.62 2288.82 32.77 2014-07-06 08:52:19.000 187 33525.93 546.62 2288.73 32.77 2014-07-06 08:52:21.000 187 33525.90 546.60 2288.71 32.77 2014-07-06 08:52:22.000 187 33525.92 546.66 2288.75 32.77 2014-07-06 08:52:23.000 187 33525.90 546.62 2288.72 32.77 2014-07-06 08:52:24.000 187 33525.95 546.60 2288.73 32.77 2014-07-06 08:52:25.000 187 33526.00 546.68 2288.69 32.77 2014-07-06 08:52:26.000 187 33526.05 546.61 2288.77 32.77 2014-07-06 08:52:27.000 187 33525.95 546.60 2288.66 32.77 2014-07-06 08:52:28.000 187 33526.08 546.57 2288.75 32.77 2014-07-06 08:52:29.000 187 33526.07 546.61 2288.63 32.77 2014-07-06 08:52:30.000 187 33526.11 546.62 2288.70 32.77 2014-07-06 08:52:31.000 187 33526.05 546.58 2288.68 32.77 2014-07-06 08:52:32.000 187 33526.08 546.57 2288.64 32.77 2014-07-06 08:52:33.000 187 33526.06 546.53 2288.75 32.77 2014-07-06 08:52:34.000 187 33526.25 546.56 2288.62 32.77 2014-07-06 08:52:35.000 187 33526.21 546.54 2288.59 32.77 2014-07-06 08:52:36.000 187 33526.17 546.57 2288.63 32.77 2014-07-06 08:52:37.000 187 33526.25 546.53 2288.60 32.77 2014-07-06 08:52:38.000 187 33526.20 546.55 2288.55 32.77 2014-07-06 08:52:39.000 187 33526.23 546.51 2288.63 32.77 2014-07-06 08:52:40.000 187 33526.30 546.53 2288.70 32.77 2014-07-06 08:52:41.000 187 33526.22 546.50 2288.62 32.77 2014-07-06 08:52:42.000 187 33526.17 546.49 2288.66 32.77 2014-07-06 08:52:43.000 187 33526.31 546.50 2288.50 32.77 2014-07-06 08:52:44.000 187 33526.28 546.49 2288.55 32.77 2014-07-06 08:52:45.000 187 33526.22 546.50 2288.56 32.77 2014-07-06 08:52:46.000 187 33526.31 546.47 2288.51 32.77 2014-07-06 08:52:47.000 187 33526.35 546.50 2288.53 32.77 2014-07-06 08:52:48.000 187 33526.28 546.49 2288.50 32.77 2014-07-06 08:52:49.000 187 33526.39 546.52 2288.58 32.77 2014-07-06 08:52:50.000 187 33526.27 546.50 2288.60 32.77 2014-07-06 08:52:51.000 187 33526.40 546.53 2288.51 32.77 2014-07-06 08:52:52.000 187 33526.31 546.51 2288.49 32.77 2014-07-06 08:52:53.000 187 33526.41 546.47 2288.52 32.77 2014-07-06 08:52:54.000 187 33526.33 546.47 2288.46 32.77 2014-07-06 08:52:55.000 187 33526.38 546.46 2288.43 32.77 2014-07-06 08:52:56.000 187 33526.38 546.54 2288.46 32.77 2014-07-06 08:52:57.000 187 33526.32 546.48 2288.48 32.77 2014-07-06 08:52:58.000 187 33526.44 546.47 2288.43 32.77 2014-07-06 08:52:59.000 187 33526.37 546.46 2288.31 32.77 2014-07-06 08:53:00.000 187 33526.39 546.44 2288.39 32.77 2014-07-06 08:53:00.000 187 33526.51 546.47 2288.43 32.77 2014-07-06 08:53:02.000 187 33526.46 546.48 2288.41 32.77 2014-07-06 08:53:03.000 187 33526.42 546.47 2288.45 32.77 2014-07-06 08:53:04.000 187 33526.42 546.50 2288.40 32.77 2014-07-06 08:53:05.000 187 33526.55 546.46 2288.34 32.77 2014-07-06 08:53:06.000 187 33526.48 546.46 2288.38 32.77 2014-07-06 08:53:07.000 187 33526.46 546.46 2288.40 32.77 2014-07-06 08:53:08.000 187 33526.53 546.45 2288.35 32.77 2014-07-06 08:53:09.000 187 33526.60 546.52 2288.33 32.77 2014-07-06 08:53:10.000 187 33526.45 546.50 2288.39 32.77 2014-07-06 08:53:11.000 187 33526.54 546.46 2288.33 32.77 2014-07-06 08:53:12.000 187 33526.54 546.49 2288.34 32.77 2014-07-06 08:53:13.000 187 33526.59 546.50 2288.35 32.77 2014-07-06 08:53:13.000 187 33526.62 546.47 2288.37 32.77 2014-07-06 08:53:15.000 187 33526.63 546.41 2288.36 32.77 2014-07-06 08:53:16.000 187 33526.58 546.51 2288.32 32.77 2014-07-06 08:53:17.000 187 33526.68 546.51 2288.29 32.77 2014-07-06 08:53:18.000 187 33526.52 546.48 2288.28 32.77 2014-07-06 08:53:19.000 187 33526.67 546.48 2288.27 32.77 2014-07-06 08:53:20.000 187 33526.68 546.53 2288.31 32.77 2014-07-06 08:53:21.000 187 33526.59 546.48 2288.28 32.77 2014-07-06 08:53:22.000 187 33526.68 546.51 2288.24 32.77 2014-07-06 08:53:23.000 187 33526.66 546.44 2288.20 32.77 2014-07-06 08:53:24.000 187 33526.63 546.46 2288.19 32.77 2014-07-06 08:53:25.000 187 33526.74 546.52 2288.17 32.77 2014-07-06 08:53:26.000 187 33526.76 546.49 2288.23 32.77 2014-07-06 08:53:27.000 187 33526.75 546.47 2288.26 32.77 2014-07-06 08:53:28.000 187 33526.68 546.48 2288.19 32.77 2014-07-06 08:53:29.000 187 33526.82 546.49 2288.22 32.77 2014-07-06 08:53:30.000 187 33526.72 546.50 2288.16 32.77 2014-07-06 08:53:31.000 187 33526.77 546.49 2288.27 32.77 2014-07-06 08:53:32.000 187 33526.80 546.52 2288.24 32.77 2014-07-06 08:53:33.000 187 33526.88 546.50 2288.12 32.77 2014-07-06 08:53:34.000 187 33526.79 546.52 2288.16 32.77 2014-07-06 08:53:35.000 187 33526.79 546.50 2288.21 32.77 2014-07-06 08:53:36.000 187 33526.82 546.50 2288.23 32.77 2014-07-06 08:53:37.000 187 33526.93 546.50 2288.20 32.77 2014-07-06 08:53:38.000 187 33526.85 546.49 2288.20 32.77 2014-07-06 08:53:39.000 187 33526.91 546.48 2288.14 32.77 2014-07-06 08:53:40.000 187 33526.87 546.46 2288.18 32.77 2014-07-06 08:53:41.000 187 33526.95 546.48 2288.13 32.77 2014-07-06 08:53:42.000 187 33526.95 546.46 2288.11 32.77 2014-07-06 08:53:43.000 187 33526.97 546.46 2288.18 32.77 2014-07-06 08:53:44.000 187 33526.93 546.46 2288.17 32.77 2014-07-06 08:53:45.000 187 33526.93 546.42 2288.04 32.77 2014-07-06 08:53:46.000 187 33527.06 546.41 2288.22 32.77 2014-07-06 08:53:47.000 187 33527.14 546.45 2288.10 32.77 2014-07-06 08:53:48.000 187 33527.10 546.42 2288.04 32.77 2014-07-06 08:53:49.000 187 33527.12 546.41 2288.03 32.77 2014-07-06 08:53:50.000 187 33527.07 546.42 2288.13 32.77 2014-07-06 08:53:51.000 187 33527.04 546.44 2288.10 32.77 2014-07-06 08:53:52.000 187 33527.05 546.41 2288.00 32.77 2014-07-06 08:53:53.000 187 33527.10 546.42 2287.98 32.77 2014-07-06 08:53:54.000 187 33527.01 546.43 2287.89 32.77 2014-07-06 08:53:54.000 187 33527.23 546.43 2288.17 32.77 2014-07-06 08:53:56.000 187 33527.15 546.42 2288.04 32.77 2014-07-06 08:53:57.000 187 33527.22 546.46 2288.01 32.77 2014-07-06 08:53:58.000 187 33527.21 546.44 2287.99 32.77 2014-07-06 08:53:59.000 187 33527.22 546.42 2287.98 32.77 2014-07-06 08:54:00.000 187 33527.12 546.41 2287.95 32.77 2014-07-06 08:54:01.000 187 33527.21 546.42 2287.96 32.77 2014-07-06 08:54:02.000 187 33527.21 546.43 2287.94 32.77 2014-07-06 08:54:03.000 187 33527.20 546.39 2287.97 32.77 2014-07-06 08:54:04.000 187 33527.32 546.42 2287.97 32.77 2014-07-06 08:54:05.000 187 33527.30 546.42 2287.98 32.77 2014-07-06 08:54:06.000 187 33527.16 546.40 2287.97 32.77 2014-07-06 08:54:07.000 187 33527.18 546.48 2287.91 32.77 2014-07-06 08:54:07.000 187 33527.32 546.41 2287.96 32.77 2014-07-06 08:54:09.000 187 33527.27 546.43 2287.91 32.77 2014-07-06 08:54:10.000 187 33527.26 546.40 2287.86 32.77 2014-07-06 08:54:11.000 187 33527.34 546.42 2287.89 32.77 2014-07-06 08:54:12.000 187 33527.20 546.46 2287.93 32.77 2014-07-06 08:54:13.000 187 33527.29 546.42 2287.92 32.77 2014-07-06 08:54:14.000 187 33527.35 546.40 2287.79 32.77 2014-07-06 08:54:15.000 187 33527.27 546.42 2287.91 32.77 2014-07-06 08:54:16.000 187 33527.31 546.42 2287.87 32.77 2014-07-06 08:54:17.000 187 33527.31 546.42 2287.88 32.77 2014-07-06 08:54:18.000 187 33527.25 546.40 2287.85 32.77 2014-07-06 08:54:19.000 187 33527.31 546.42 2287.84 32.77 2014-07-06 08:54:20.000 187 33527.29 546.47 2287.85 32.77 2014-07-06 08:54:21.000 187 33527.25 546.43 2287.78 32.77 2014-07-06 08:54:22.000 187 33527.41 546.42 2287.85 32.77 2014-07-06 08:54:23.000 187 33527.29 546.48 2287.86 32.77 2014-07-06 08:54:24.000 187 33527.31 546.45 2287.80 32.77 2014-07-06 08:54:25.000 187 33527.39 546.42 2287.74 32.77 2014-07-06 08:54:26.000 187 33527.38 546.40 2287.82 32.77 2014-07-06 08:54:27.000 187 33527.50 546.42 2287.78 32.77 2014-07-06 08:54:28.000 187 33527.43 546.41 2287.86 32.77 2014-07-06 08:54:29.000 187 33527.44 546.36 2287.73 32.77 2014-07-06 08:54:30.000 187 33527.46 546.42 2287.79 32.77 2014-07-06 08:54:31.000 187 33527.43 546.42 2287.75 32.77 2014-07-06 08:54:32.000 187 33527.51 546.41 2287.78 32.77 2014-07-06 08:54:33.000 187 33527.44 546.44 2287.73 32.77 2014-07-06 08:54:34.000 187 33527.60 546.40 2287.68 32.77 2014-07-06 08:54:35.000 187 33527.51 546.38 2287.82 32.77 2014-07-06 08:54:36.000 187 33527.36 546.36 2287.66 32.77 2014-07-06 08:54:37.000 187 33527.51 546.38 2287.62 32.77 2014-07-06 08:54:38.000 187 33527.56 546.39 2287.71 32.77 2014-07-06 08:54:39.000 187 33527.54 546.41 2287.72 32.77 2014-07-06 08:54:40.000 187 33527.52 546.37 2287.77 32.77 2014-07-06 08:54:41.000 187 33527.52 546.36 2287.72 32.77 2014-07-06 08:54:42.000 187 33527.49 546.42 2287.64 32.77 2014-07-06 08:54:43.000 187 33527.53 546.40 2287.71 32.77 2014-07-06 08:54:44.000 187 33527.56 546.40 2287.66 32.77 2014-07-06 08:54:45.000 187 33527.59 546.40 2287.63 32.77 2014-07-06 08:54:46.000 187 33527.58 546.40 2287.63 32.77 2014-07-06 08:54:47.000 187 33527.63 546.38 2287.69 32.77 2014-07-06 08:54:48.000 187 33527.57 546.42 2287.70 32.77 2014-07-06 08:54:48.000 187 33527.59 546.38 2287.73 32.77 2014-07-06 08:54:50.000 187 33527.61 546.39 2287.70 32.77 2014-07-06 08:54:51.000 187 33527.68 546.41 2287.71 32.77 2014-07-06 08:54:52.000 187 33527.62 546.41 2287.65 32.77 2014-07-06 08:54:53.000 187 33527.56 546.34 2287.67 32.77 2014-07-06 08:54:54.000 187 33527.60 546.45 2287.58 32.77 2014-07-06 08:54:55.000 187 33527.65 546.43 2287.51 32.77 2014-07-06 08:54:56.000 187 33527.66 546.42 2287.60 32.77 2014-07-06 08:54:57.000 187 33527.69 546.38 2287.48 32.77 2014-07-06 08:54:58.000 187 33527.81 546.38 2287.60 32.77 2014-07-06 08:54:59.000 187 33527.72 546.41 2287.59 32.77 2014-07-06 08:55:00.000 187 33527.74 546.36 2287.58 32.77 2014-07-06 08:55:01.000 187 33527.79 546.39 2287.60 32.77 2014-07-06 08:55:01.000 187 33527.72 546.37 2287.53 32.77 2014-07-06 08:55:03.000 187 33527.76 546.39 2287.59 32.77 2014-07-06 08:55:04.000 187 33527.81 546.40 2287.56 32.77 2014-07-06 08:55:05.000 187 33527.75 546.35 2287.62 32.77 2014-07-06 08:55:06.000 187 33527.83 546.33 2287.59 32.77 2014-07-06 08:55:07.000 187 33527.82 546.33 2287.52 32.77 2014-07-06 08:55:08.000 187 33527.89 546.33 2287.50 32.77 2014-07-06 08:55:09.000 187 33527.90 546.36 2287.48 32.77 2014-07-06 08:55:10.000 187 33527.82 546.35 2287.56 32.77 2014-07-06 08:55:11.000 187 33527.89 546.32 2287.56 32.77 2014-07-06 08:55:12.000 187 33527.89 546.36 2287.44 32.77 2014-07-06 08:55:13.000 187 33527.88 546.35 2287.55 32.77 2014-07-06 08:55:14.000 187 33527.91 546.33 2287.48 32.77 2014-07-06 08:55:15.000 187 33527.90 546.31 2287.51 32.77 2014-07-06 08:55:16.000 187 33528.02 546.32 2287.42 32.77 2014-07-06 08:55:17.000 187 33527.83 546.27 2287.48 32.77 2014-07-06 08:55:18.000 187 33527.94 546.29 2287.48 32.77 2014-07-06 08:55:19.000 187 33527.87 546.27 2287.47 32.77 2014-07-06 08:55:20.000 187 33527.84 546.26 2287.45 32.77 2014-07-06 08:55:21.000 187 33527.89 546.31 2287.44 32.77 2014-07-06 08:55:22.000 187 33528.00 546.33 2287.41 32.77 2014-07-06 08:55:23.000 187 33527.89 546.30 2287.40 32.77 2014-07-06 08:55:24.000 187 33527.86 546.27 2287.44 32.77 2014-07-06 08:55:25.000 187 33527.89 546.25 2287.46 32.77 2014-07-06 08:55:26.000 187 33527.84 546.27 2287.41 32.77 2014-07-06 08:55:27.000 187 33527.87 546.27 2287.39 32.77 2014-07-06 08:55:28.000 187 33527.89 546.23 2287.37 32.77 2014-07-06 08:55:29.000 187 33527.90 546.21 2287.37 32.77 2014-07-06 08:55:30.000 187 33527.98 546.26 2287.35 32.77 2014-07-06 08:55:31.000 187 33527.92 546.28 2287.32 32.77 2014-07-06 08:55:32.000 187 33527.88 546.31 2287.41 32.77 2014-07-06 08:55:33.000 187 33527.91 546.33 2287.39 32.77 2014-07-06 08:55:34.000 187 33527.90 546.26 2287.41 32.77 2014-07-06 08:55:35.000 187 33527.85 546.31 2287.40 32.77 2014-07-06 08:55:36.000 187 33527.85 546.28 2287.41 32.77 2014-07-06 08:55:37.000 187 33527.88 546.30 2287.46 32.77 2014-07-06 08:55:38.000 187 33527.84 546.33 2287.45 32.77 2014-07-06 08:55:39.000 187 33527.89 546.29 2287.36 32.77 2014-07-06 08:55:40.000 187 33527.84 546.29 2287.47 32.77 2014-07-06 08:55:41.000 187 33527.84 546.31 2287.45 32.77 2014-07-06 08:55:42.000 187 33527.83 546.31 2287.35 32.77 2014-07-06 08:55:42.000 187 33527.82 546.30 2287.47 32.77 2014-07-06 08:55:44.000 187 33527.88 546.26 2287.39 32.77 2014-07-06 08:55:45.000 187 33527.89 546.26 2287.41 32.77 2014-07-06 08:55:46.000 187 33527.92 546.26 2287.38 32.77 2014-07-06 08:55:47.000 187 33527.86 546.33 2287.36 32.77 2014-07-06 08:55:48.000 187 33527.95 546.28 2287.41 32.77 2014-07-06 08:55:49.000 187 33527.87 546.25 2287.37 32.77 2014-07-06 08:55:50.000 187 33527.86 546.24 2287.41 32.77 2014-07-06 08:55:51.000 187 33527.89 546.32 2287.39 32.77 2014-07-06 08:55:52.000 187 33527.74 546.28 2287.45 32.77 2014-07-06 08:55:53.000 187 33527.97 546.26 2287.34 32.77 2014-07-06 08:55:54.000 187 33527.87 546.28 2287.34 32.77 2014-07-06 08:55:55.000 187 33527.83 546.27 2287.40 32.77 2014-07-06 08:55:55.000 187 33527.90 546.27 2287.32 32.77 2014-07-06 08:55:57.000 187 33527.89 546.34 2287.39 32.77 2014-07-06 08:55:58.000 187 33527.90 546.29 2287.32 32.77 2014-07-06 08:55:59.000 187 33527.92 546.24 2287.35 32.77 2014-07-06 08:56:00.000 187 33527.94 546.27 2287.33 32.77 2014-07-06 08:56:01.000 187 33527.86 546.28 2287.34 32.77 2014-07-06 08:56:02.000 187 33527.83 546.28 2287.41 32.77 2014-07-06 08:56:03.000 187 33527.89 546.30 2287.34 32.77 2014-07-06 08:56:04.000 187 33527.85 546.30 2287.38 32.77 2014-07-06 08:56:05.000 187 33527.89 546.28 2287.33 32.77 2014-07-06 08:56:06.000 187 33527.97 546.27 2287.36 32.77 2014-07-06 08:56:07.000 187 33527.94 546.26 2287.32 32.77 2014-07-06 08:56:08.000 187 33527.91 546.29 2287.29 32.77 2014-07-06 08:56:09.000 187 33527.96 546.29 2287.38 32.77 2014-07-06 08:56:10.000 187 33527.96 546.31 2287.31 32.77 2014-07-06 08:56:11.000 187 33527.94 546.31 2287.30 32.77 2014-07-06 08:56:12.000 187 33527.98 546.31 2287.37 32.77 2014-07-06 08:56:13.000 187 33527.97 546.26 2287.35 32.77 2014-07-06 08:56:14.000 187 33527.91 546.30 2287.36 32.77 2014-07-06 08:56:15.000 187 33528.00 546.29 2287.32 32.77 2014-07-06 08:56:16.000 187 33527.97 546.30 2287.31 32.77 2014-07-06 08:56:17.000 187 33528.04 546.31 2287.27 32.77 2014-07-06 08:56:18.000 187 33528.04 546.29 2287.41 32.77 2014-07-06 08:56:19.000 187 33527.99 546.30 2287.39 32.77 2014-07-06 08:56:20.000 187 33528.00 546.24 2287.31 32.77 2014-07-06 08:56:21.000 187 33528.11 546.30 2287.39 32.77 2014-07-06 08:56:22.000 187 33528.05 546.26 2287.40 32.77 2014-07-06 08:56:23.000 187 33528.11 546.25 2287.36 32.77 2014-07-06 08:56:24.000 187 33528.06 546.29 2287.38 32.77 2014-07-06 08:56:25.000 187 33528.04 546.30 2287.32 32.77 2014-07-06 08:56:26.000 187 33528.03 546.32 2287.30 32.77 2014-07-06 08:56:27.000 187 33528.11 546.29 2287.26 32.77 2014-07-06 08:56:28.000 187 33528.08 546.34 2287.32 32.77 2014-07-06 08:56:29.000 187 33528.07 546.27 2287.22 32.77 2014-07-06 08:56:30.000 187 33528.11 546.36 2287.28 32.77 2014-07-06 08:56:31.000 187 33528.09 546.34 2287.29 32.77 2014-07-06 08:56:32.000 187 33528.11 546.31 2287.24 32.77 2014-07-06 08:56:33.000 187 33528.19 546.29 2287.26 32.77 2014-07-06 08:56:34.000 187 33528.17 546.30 2287.29 32.77 2014-07-06 08:56:35.000 187 33528.15 546.27 2287.20 32.77 2014-07-06 08:56:36.000 187 33528.13 546.28 2287.27 32.77 2014-07-06 08:56:36.000 187 33528.24 546.30 2287.23 32.77 2014-07-06 08:56:38.000 187 33528.24 546.33 2287.36 32.77 2014-07-06 08:56:39.000 187 33528.20 546.27 2287.20 32.77 2014-07-06 08:56:40.000 187 33528.24 546.34 2287.28 32.77 2014-07-06 08:56:41.000 187 33528.17 546.28 2287.24 32.77 2014-07-06 08:56:42.000 187 33528.15 546.35 2287.22 32.77 2014-07-06 08:56:43.000 187 33528.21 546.32 2287.15 32.77 2014-07-06 08:56:44.000 187 33528.21 546.34 2287.18 32.77 2014-07-06 08:56:45.000 187 33528.28 546.33 2287.16 32.77 2014-07-06 08:56:46.000 187 33528.25 546.33 2287.20 32.77 2014-07-06 08:56:47.000 187 33528.36 546.33 2287.23 32.77 2014-07-06 08:56:48.000 187 33528.19 546.27 2287.21 32.77 2014-07-06 08:56:49.000 187 33528.25 546.25 2287.26 32.77 2014-07-06 08:56:49.000 187 33528.31 546.27 2287.11 32.77 2014-07-06 08:56:51.000 187 33528.32 546.26 2287.16 32.77 2014-07-06 08:56:52.000 187 33528.24 546.34 2287.23 32.77 2014-07-06 08:56:53.000 187 33528.26 546.33 2287.13 32.77 2014-07-06 08:56:54.000 187 33528.32 546.37 2287.17 32.77 2014-07-06 08:56:55.000 187 33528.25 546.34 2287.09 32.77 2014-07-06 08:56:56.000 187 33528.27 546.34 2287.19 32.77 2014-07-06 08:56:57.000 187 33528.27 546.31 2287.17 32.77 2014-07-06 08:56:58.000 187 33528.33 546.29 2287.08 32.77 2014-07-06 08:56:59.000 187 33528.24 546.30 2287.20 32.77 2014-07-06 08:57:00.000 187 33528.43 546.30 2287.07 32.77 2014-07-06 08:57:01.000 187 33528.40 546.33 2287.09 32.77 2014-07-06 08:57:02.000 187 33528.32 546.36 2287.11 32.77 2014-07-06 08:57:03.000 187 33528.36 546.37 2287.05 32.77 2014-07-06 08:57:04.000 187 33528.34 546.35 2287.11 32.77 2014-07-06 08:57:05.000 187 33528.44 546.37 2287.10 32.77 2014-07-06 08:57:06.000 187 33528.36 546.33 2287.15 32.77 2014-07-06 08:57:07.000 187 33528.40 546.31 2287.07 32.77 2014-07-06 08:57:08.000 187 33528.31 546.36 2287.14 32.77 2014-07-06 08:57:09.000 187 33528.47 546.36 2287.06 32.77 2014-07-06 08:57:10.000 187 33528.48 546.36 2287.02 32.77 2014-07-06 08:57:11.000 187 33528.46 546.35 2287.07 32.77 2014-07-06 08:57:12.000 187 33528.47 546.35 2287.13 32.77 2014-07-06 08:57:13.000 187 33528.43 546.33 2287.12 32.77 2014-07-06 08:57:14.000 187 33528.47 546.31 2287.05 32.77 2014-07-06 08:57:15.000 187 33528.58 546.34 2287.07 32.77 2014-07-06 08:57:16.000 187 33528.61 546.30 2287.01 32.77 2014-07-06 08:57:17.000 187 33528.62 546.31 2287.07 32.77 2014-07-06 08:57:18.000 187 33528.57 546.32 2286.97 32.77 2014-07-06 08:57:19.000 187 33528.61 546.36 2286.97 32.77 2014-07-06 08:57:20.000 187 33528.59 546.35 2287.03 32.77 2014-07-06 08:57:21.000 187 33528.58 546.31 2287.02 32.77 2014-07-06 08:57:22.000 187 33528.67 546.31 2287.04 32.77 2014-07-06 08:57:23.000 187 33528.65 546.33 2287.01 32.77 2014-07-06 08:57:24.000 187 33528.81 546.33 2286.98 32.77 2014-07-06 08:57:25.000 187 33528.75 546.30 2286.90 32.77 2014-07-06 08:57:26.000 187 33528.64 546.30 2286.97 32.77 2014-07-06 08:57:27.000 187 33528.72 546.31 2286.92 32.77 2014-07-06 08:57:28.000 187 33528.69 546.27 2286.92 32.77 2014-07-06 08:57:29.000 187 33528.78 546.35 2286.91 32.77 2014-07-06 08:57:30.000 187 33528.89 546.28 2286.86 32.77 2014-07-06 08:57:30.000 187 33528.84 546.29 2286.91 32.77 2014-07-06 08:57:32.000 187 33528.78 546.28 2286.85 32.77 2014-07-06 08:57:33.000 187 33528.94 546.27 2286.91 32.77 2014-07-06 08:57:34.000 187 33528.94 546.28 2286.86 32.77 2014-07-06 08:57:35.000 187 33528.98 546.28 2286.79 32.77 2014-07-06 08:57:36.000 187 33529.03 546.25 2286.79 32.77 2014-07-06 08:57:37.000 187 33529.04 546.23 2286.72 32.77 2014-07-06 08:57:38.000 187 33529.08 546.21 2286.73 32.77 2014-07-06 08:57:39.000 187 33529.07 546.25 2286.86 32.77 2014-07-06 08:57:40.000 187 33529.02 546.25 2286.89 32.77 2014-07-06 08:57:41.000 187 33529.11 546.24 2286.79 32.77 2014-07-06 08:57:42.000 187 33529.13 546.26 2286.73 32.77 2014-07-06 08:57:43.000 187 33529.14 546.24 2286.77 32.77 2014-07-06 08:57:43.000 187 33529.18 546.20 2286.75 32.77 2014-07-06 08:57:45.000 187 33529.34 546.15 2286.72 32.77 2014-07-06 08:57:46.000 187 33529.25 546.27 2286.71 32.77 2014-07-06 08:57:47.000 187 33529.30 546.20 2286.78 32.77 2014-07-06 08:57:48.000 187 33529.17 546.23 2286.72 32.77 2014-07-06 08:57:49.000 187 33529.21 546.18 2286.72 32.77 2014-07-06 08:57:50.000 187 33529.37 546.16 2286.70 32.77 2014-07-06 08:57:51.000 187 33529.36 546.13 2286.70 32.77 2014-07-06 08:57:52.000 187 33529.45 546.17 2286.62 32.77 2014-07-06 08:57:53.000 187 33529.42 546.12 2286.57 32.77 2014-07-06 08:57:54.000 187 33529.43 546.17 2286.60 32.77 2014-07-06 08:57:55.000 187 33529.43 546.14 2286.71 32.77 2014-07-06 08:57:56.000 187 33529.39 546.15 2286.63 32.77 2014-07-06 08:57:57.000 187 33529.46 546.13 2286.60 32.77 2014-07-06 08:57:58.000 187 33529.52 546.10 2286.54 32.77 2014-07-06 08:57:59.000 187 33529.52 546.10 2286.59 32.77 2014-07-06 08:58:00.000 187 33529.60 546.10 2286.50 32.77 2014-07-06 08:58:01.000 187 33529.60 546.10 2286.51 32.77 2014-07-06 08:58:02.000 187 33529.61 546.10 2286.53 32.77 2014-07-06 08:58:03.000 187 33529.60 546.09 2286.51 32.77 2014-07-06 08:58:04.000 187 33529.58 546.11 2286.55 32.77 2014-07-06 08:58:05.000 187 33529.58 546.10 2286.48 32.77 2014-07-06 08:58:06.000 187 33529.68 546.09 2286.49 32.77 2014-07-06 08:58:07.000 187 33529.61 546.08 2286.48 32.77 2014-07-06 08:58:08.000 187 33529.64 546.10 2286.44 32.77 2014-07-06 08:58:09.000 187 33529.67 546.09 2286.39 32.77 2014-07-06 08:58:10.000 187 33529.75 546.09 2286.35 32.77 2014-07-06 08:58:11.000 187 33529.65 546.05 2286.39 32.77 2014-07-06 08:58:12.000 187 33529.65 546.09 2286.41 32.77 2014-07-06 08:58:13.000 187 33529.65 546.09 2286.42 32.77 2014-07-06 08:58:14.000 187 33529.83 546.03 2286.39 32.77 2014-07-06 08:58:15.000 187 33529.72 546.04 2286.35 32.77 2014-07-06 08:58:16.000 187 33529.75 546.07 2286.38 32.77 2014-07-06 08:58:17.000 187 33529.79 546.04 2286.37 32.77 2014-07-06 08:58:18.000 187 33529.76 546.03 2286.32 32.77 2014-07-06 08:58:19.000 187 33529.76 546.03 2286.28 32.77 2014-07-06 08:58:20.000 187 33529.83 545.99 2286.32 32.77 2014-07-06 08:58:21.000 187 33529.77 546.04 2286.32 32.77 2014-07-06 08:58:22.000 187 33529.81 546.00 2286.34 32.77 2014-07-06 08:58:23.000 187 33529.68 546.00 2286.24 32.77 2014-07-06 08:58:24.000 187 33529.87 546.02 2286.32 32.77 2014-07-06 08:58:24.000 187 33529.71 546.02 2286.24 32.77 2014-07-06 08:58:26.000 187 33529.90 546.02 2286.20 32.77 2014-07-06 08:58:27.000 187 33529.93 546.01 2286.25 32.77 2014-07-06 08:58:28.000 187 33529.82 546.02 2286.23 32.77 2014-07-06 08:58:29.000 187 33529.83 546.02 2286.20 32.77 2014-07-06 08:58:30.000 187 33529.88 546.00 2286.18 32.77 2014-07-06 08:58:31.000 187 33529.90 546.03 2286.18 32.77 2014-07-06 08:58:32.000 187 33529.91 545.97 2286.24 32.77 2014-07-06 08:58:33.000 187 33529.94 546.01 2286.19 32.77 2014-07-06 08:58:34.000 187 33529.90 545.95 2286.24 32.77 2014-07-06 08:58:35.000 187 33529.90 545.99 2286.14 32.77 2014-07-06 08:58:36.000 187 33529.88 545.97 2286.26 32.77 2014-07-06 08:58:37.000 187 33529.85 545.99 2286.24 32.77 2014-07-06 08:58:37.000 187 33530.02 546.00 2286.17 32.77 2014-07-06 08:58:39.000 187 33529.98 545.99 2286.19 32.77 2014-07-06 08:58:40.000 187 33529.98 545.96 2286.14 32.77 2014-07-06 08:58:41.000 187 33529.98 546.01 2286.17 32.77 2014-07-06 08:58:42.000 187 33529.98 545.97 2286.08 32.77 2014-07-06 08:58:43.000 187 33529.95 546.00 2286.15 32.77 2014-07-06 08:58:44.000 187 33529.94 545.99 2286.12 32.77 2014-07-06 08:58:45.000 187 33529.98 545.99 2286.09 32.77 2014-07-06 08:58:46.000 187 33529.93 546.00 2286.15 32.77 2014-07-06 08:58:47.000 187 33529.93 545.97 2286.09 32.77 2014-07-06 08:58:48.000 187 33530.07 546.00 2286.14 32.77 2014-07-06 08:58:49.000 187 33530.01 545.99 2286.15 32.77 2014-07-06 08:58:50.000 187 33530.00 546.02 2286.08 32.77 2014-07-06 08:58:51.000 187 33530.00 545.98 2286.01 32.77 2014-07-06 08:58:52.000 187 33529.93 545.99 2286.11 32.77 2014-07-06 08:58:53.000 187 33530.07 546.00 2286.09 32.77 2014-07-06 08:58:54.000 187 33529.92 545.98 2286.04 32.77 2014-07-06 08:58:55.000 187 33529.93 545.98 2286.05 32.77 2014-07-06 08:58:56.000 187 33529.94 546.02 2286.09 32.77 2014-07-06 08:58:57.000 187 33529.96 545.98 2286.01 32.77 2014-07-06 08:58:58.000 187 33530.04 546.04 2286.05 32.77 2014-07-06 08:58:59.000 187 33529.95 546.01 2286.07 32.77 2014-07-06 08:59:00.000 187 33529.93 546.03 2286.09 32.77 2014-07-06 08:59:01.000 187 33529.99 546.00 2286.05 32.77 2014-07-06 08:59:02.000 187 33529.93 546.02 2286.07 32.77 2014-07-06 08:59:03.000 187 33530.04 546.09 2286.05 32.77 2014-07-06 08:59:04.000 187 33529.92 546.01 2286.07 32.77 2014-07-06 08:59:05.000 187 33529.96 546.00 2286.03 32.77 2014-07-06 08:59:06.000 187 33529.95 546.02 2286.01 32.77 2014-07-06 08:59:07.000 187 33529.89 546.00 2286.06 32.77 2014-07-06 08:59:08.000 187 33529.93 546.05 2286.09 32.77 2014-07-06 08:59:09.000 187 33530.02 546.06 2286.07 32.77 2014-07-06 08:59:10.000 187 33529.88 546.02 2286.11 32.77 2014-07-06 08:59:11.000 187 33530.01 546.07 2286.05 32.77 2014-07-06 08:59:12.000 187 33529.92 546.05 2286.07 32.77 2014-07-06 08:59:13.000 187 33529.90 546.02 2286.09 32.77 2014-07-06 08:59:14.000 187 33529.91 546.06 2286.07 32.77 2014-07-06 08:59:15.000 187 33529.90 546.08 2286.09 32.77 2014-07-06 08:59:16.000 187 33529.81 546.08 2285.95 32.77 2014-07-06 08:59:17.000 187 33529.90 546.07 2286.02 32.77 2014-07-06 08:59:18.000 187 33529.80 546.05 2286.03 32.77 2014-07-06 08:59:18.000 187 33529.89 546.09 2286.03 32.77 2014-07-06 08:59:20.000 187 33529.90 546.08 2285.92 32.77 2014-07-06 08:59:21.000 187 33529.88 546.05 2286.11 32.77 2014-07-06 08:59:22.000 187 33529.83 546.11 2285.99 32.77 2014-07-06 08:59:23.000 187 33529.93 546.13 2286.04 32.77 2014-07-06 08:59:24.000 187 33529.83 546.10 2286.12 32.77 2014-07-06 08:59:25.000 187 33529.82 546.08 2286.07 32.77 2014-07-06 08:59:26.000 187 33529.79 546.08 2286.11 32.77 2014-07-06 08:59:27.000 187 33529.79 546.09 2286.05 32.77 2014-07-06 08:59:28.000 187 33529.80 546.13 2286.07 32.77 2014-07-06 08:59:29.000 187 33529.77 546.08 2286.06 32.77 2014-07-06 08:59:30.000 187 33529.74 546.09 2286.14 32.77 2014-07-06 08:59:31.000 187 33529.71 546.11 2286.14 32.77 2014-07-06 08:59:31.000 187 33529.62 546.10 2286.16 32.77 2014-07-06 08:59:33.000 187 33529.68 546.08 2286.03 32.77 2014-07-06 08:59:34.000 187 33529.69 546.14 2286.09 32.77 2014-07-06 08:59:35.000 187 33529.70 546.13 2286.04 32.77 2014-07-06 08:59:36.000 187 33529.64 546.11 2286.09 32.77 2014-07-06 08:59:37.000 187 33529.70 546.09 2286.11 32.77 2014-07-06 08:59:38.000 187 33529.61 546.15 2286.10 32.77 2014-07-06 08:59:39.000 187 33529.65 546.15 2286.07 32.77 2014-07-06 08:59:40.000 187 33529.64 546.10 2286.11 32.77 2014-07-06 08:59:41.000 187 33529.68 546.15 2286.20 32.77 2014-07-06 08:59:42.000 187 33529.76 546.08 2286.17 32.77 2014-07-06 08:59:43.000 187 33529.70 546.11 2286.12 32.77 2014-07-06 08:59:44.000 187 33529.69 546.13 2286.15 32.77 2014-07-06 08:59:45.000 187 33529.67 546.18 2286.12 32.77 2014-07-06 08:59:46.000 187 33529.74 546.09 2286.17 32.77 2014-07-06 08:59:47.000 187 33529.58 546.15 2286.11 32.77 2014-07-06 08:59:48.000 187 33529.83 546.11 2286.10 32.77 2014-07-06 08:59:49.000 187 33529.72 546.09 2286.12 32.77 2014-07-06 08:59:50.000 187 33529.68 546.11 2286.05 32.77 2014-07-06 08:59:51.000 187 33529.71 546.13 2286.16 32.77 2014-07-06 08:59:52.000 187 33529.67 546.12 2286.09 32.77 2014-07-06 08:59:53.000 187 33529.65 546.12 2286.08 32.77 2014-07-06 08:59:54.000 187 33529.81 546.11 2286.10 32.77 2014-07-06 08:59:55.000 187 33529.76 546.06 2286.12 32.77 2014-07-06 08:59:56.000 187 33529.80 546.12 2286.12 32.77 2014-07-06 08:59:57.000 187 33529.74 546.14 2286.16 32.77 2014-07-06 08:59:58.000 187 33529.79 546.08 2286.16 32.77 2014-07-06 08:59:59.000 187 33529.70 546.13 2286.07 32.77 2014-07-06 09:00:00.000 187 33529.82 546.09 2286.09 32.77 2014-07-06 09:00:01.000 187 33529.76 546.09 2286.07 32.77 2014-07-06 09:00:02.000 187 33529.77 546.09 2286.14 32.77 2014-07-06 09:00:03.000 187 33529.80 546.05 2286.09 32.77 2014-07-06 09:00:04.000 187 33529.74 546.12 2286.07 32.77 2014-07-06 09:00:05.000 187 33529.90 546.10 2286.01 32.77 2014-07-06 09:00:06.000 187 33529.79 546.04 2286.15 32.77 2014-07-06 09:00:07.000 187 33529.83 546.07 2286.14 32.77 2014-07-06 09:00:08.000 187 33529.90 546.05 2286.04 32.77 2014-07-06 09:00:09.000 187 33529.97 546.04 2286.02 32.77 2014-07-06 09:00:10.000 187 33529.95 546.02 2285.95 32.77 2014-07-06 09:00:11.000 187 33530.04 546.03 2286.12 32.77 2014-07-06 09:00:12.000 187 33529.98 546.05 2286.08 32.77 2014-07-06 09:00:12.000 187 33530.01 545.99 2286.08 32.77 2014-07-06 09:00:14.000 187 33529.99 546.00 2286.08 32.77 2014-07-06 09:00:15.000 187 33530.12 546.02 2286.12 32.77 2014-07-06 09:00:16.000 187 33530.16 546.01 2286.06 32.77 2014-07-06 09:00:17.000 187 33530.01 545.95 2285.96 32.77 2014-07-06 09:00:18.000 187 33530.18 546.04 2286.06 32.77 2014-07-06 09:00:19.000 187 33530.15 545.99 2286.01 32.77 2014-07-06 09:00:20.000 187 33530.15 545.98 2285.96 32.77 2014-07-06 09:00:21.000 187 33530.11 546.00 2285.98 32.77 2014-07-06 09:00:22.000 187 33530.20 545.95 2285.96 32.77 2014-07-06 09:00:23.000 187 33530.21 545.95 2285.99 32.77 2014-07-06 09:00:24.000 187 33530.22 545.97 2285.96 32.77 2014-07-06 09:00:25.000 187 33530.31 545.94 2285.97 32.77 2014-07-06 09:00:25.000 187 33530.35 546.00 2285.93 32.77 2014-07-06 09:00:27.000 187 33530.36 545.93 2285.95 32.77 2014-07-06 09:00:28.000 187 33530.43 545.86 2285.89 32.77 2014-07-06 09:00:29.000 187 33530.34 545.90 2285.95 32.77 2014-07-06 09:00:30.000 187 33530.46 545.89 2285.91 32.77 2014-07-06 09:00:31.000 187 33530.43 545.89 2285.84 32.77 2014-07-06 09:00:32.000 187 33530.45 545.91 2285.78 32.77 2014-07-06 09:00:33.000 187 33530.42 545.90 2285.83 32.77 2014-07-06 09:00:34.000 187 33530.50 545.90 2285.90 32.77 2014-07-06 09:00:35.000 187 33530.64 545.87 2285.73 32.77 2014-07-06 09:00:36.000 187 33530.51 545.90 2285.80 32.77 2014-07-06 09:00:37.000 187 33530.59 545.88 2285.75 32.77 2014-07-06 09:00:38.000 187 33530.57 545.86 2285.74 32.77 2014-07-06 09:00:39.000 187 33530.69 545.87 2285.78 32.77 2014-07-06 09:00:40.000 187 33530.69 545.81 2285.80 32.77 2014-07-06 09:00:41.000 187 33530.66 545.83 2285.74 32.77 2014-07-06 09:00:42.000 187 33530.74 545.84 2285.68 32.77 2014-07-06 09:00:43.000 187 33530.83 545.84 2285.67 32.77 2014-07-06 09:00:44.000 187 33530.76 545.80 2285.62 32.77 2014-07-06 09:00:45.000 187 33530.85 545.79 2285.61 32.77 2014-07-06 09:00:46.000 187 33530.80 545.84 2285.61 32.77 2014-07-06 09:00:47.000 187 33530.76 545.81 2285.66 32.77 2014-07-06 09:00:48.000 187 33530.88 545.77 2285.56 32.77 2014-07-06 09:00:49.000 187 33530.85 545.77 2285.59 32.77 2014-07-06 09:00:50.000 187 33530.85 545.79 2285.62 32.77 2014-07-06 09:00:51.000 187 33530.89 545.76 2285.56 32.77 2014-07-06 09:00:52.000 187 33530.92 545.75 2285.57 32.77 2014-07-06 09:00:53.000 187 33530.96 545.75 2285.56 32.77 2014-07-06 09:00:54.000 187 33530.92 545.76 2285.58 32.77 2014-07-06 09:00:55.000 187 33530.97 545.77 2285.53 32.77 2014-07-06 09:00:56.000 187 33530.98 545.78 2285.52 32.77 2014-07-06 09:00:57.000 187 33530.94 545.72 2285.50 32.77 2014-07-06 09:00:58.000 187 33531.04 545.72 2285.51 32.77 2014-07-06 09:00:59.000 187 33531.07 545.72 2285.36 32.77 2014-07-06 09:01:00.000 187 33531.06 545.73 2285.51 32.77 2014-07-06 09:01:01.000 187 33531.06 545.73 2285.43 32.77 2014-07-06 09:01:02.000 187 33531.04 545.73 2285.45 32.77 2014-07-06 09:01:03.000 187 33531.14 545.69 2285.34 32.77 2014-07-06 09:01:04.000 187 33531.14 545.73 2285.36 32.77 2014-07-06 09:01:05.000 187 33531.04 545.71 2285.38 32.77 2014-07-06 09:01:06.000 187 33531.21 545.70 2285.36 32.77 2014-07-06 09:01:06.000 187 33531.23 545.67 2285.34 32.77 2014-07-06 09:01:08.000 187 33531.23 545.72 2285.33 32.77 2014-07-06 09:01:09.000 187 33531.35 545.72 2285.33 32.77 2014-07-06 09:01:10.000 187 33531.34 545.69 2285.39 32.77 2014-07-06 09:01:11.000 187 33531.38 545.71 2285.33 32.77 2014-07-06 09:01:12.000 187 33531.43 545.67 2285.37 32.77 2014-07-06 09:01:13.000 187 33531.36 545.70 2285.30 32.77 2014-07-06 09:01:14.000 187 33531.38 545.73 2285.30 32.77 2014-07-06 09:01:15.000 187 33531.48 545.70 2285.22 32.77 2014-07-06 09:01:16.000 187 33531.49 545.69 2285.27 32.77 2014-07-06 09:01:17.000 187 33531.51 545.70 2285.31 32.77 2014-07-06 09:01:18.000 187 33531.57 545.67 2285.25 32.77 2014-07-06 09:01:19.000 187 33531.47 545.70 2285.20 32.77 2014-07-06 09:01:19.000 187 33531.52 545.70 2285.20 32.77 2014-07-06 09:01:21.000 187 33531.63 545.67 2285.18 32.77 2014-07-06 09:01:22.000 187 33531.59 545.69 2285.16 32.77 2014-07-06 09:01:23.000 187 33531.66 545.66 2285.23 32.77 2014-07-06 09:01:24.000 187 33531.68 545.65 2285.13 32.77 2014-07-06 09:01:25.000 187 33531.68 545.63 2285.12 32.77 2014-07-06 09:01:26.000 187 33531.74 545.66 2285.10 32.77 2014-07-06 09:01:27.000 187 33531.74 545.63 2285.11 32.77 2014-07-06 09:01:28.000 187 33531.68 545.66 2285.06 32.77 2014-07-06 09:01:29.000 187 33531.90 545.66 2285.03 32.77 2014-07-06 09:01:30.000 187 33531.86 545.61 2285.07 32.77 2014-07-06 09:01:31.000 187 33531.85 545.61 2285.03 32.77 2014-07-06 09:01:32.000 187 33531.79 545.67 2285.07 32.77 2014-07-06 09:01:33.000 187 33531.87 545.62 2285.07 32.77 2014-07-06 09:01:34.000 187 33531.91 545.62 2285.09 32.77 2014-07-06 09:01:35.000 187 33531.97 545.64 2284.96 32.77 2014-07-06 09:01:36.000 187 33531.87 545.61 2285.06 32.77 2014-07-06 09:01:37.000 187 33531.96 545.65 2285.05 32.77 2014-07-06 09:01:38.000 187 33532.06 545.62 2284.94 32.77 2014-07-06 09:01:39.000 187 33532.07 545.64 2284.92 32.77 2014-07-06 09:01:40.000 187 33532.09 545.63 2284.91 32.77 2014-07-06 09:01:41.000 187 33532.10 545.63 2284.93 32.77 2014-07-06 09:01:42.000 187 33532.17 545.57 2284.94 32.77 2014-07-06 09:01:43.000 187 33532.10 545.61 2284.86 32.77 2014-07-06 09:01:44.000 187 33532.09 545.62 2284.84 32.77 2014-07-06 09:01:45.000 187 33532.14 545.60 2284.80 32.77 2014-07-06 09:01:46.000 187 33532.12 545.64 2284.80 32.77 2014-07-06 09:01:47.000 187 33532.15 545.63 2284.89 32.77 2014-07-06 09:01:48.000 187 33532.11 545.63 2284.77 32.77 2014-07-06 09:01:49.000 187 33532.12 545.67 2284.84 32.77 2014-07-06 09:01:50.000 187 33532.19 545.61 2284.74 32.77 2014-07-06 09:01:51.000 187 33532.16 545.63 2284.76 32.77 2014-07-06 09:01:52.000 187 33532.21 545.67 2284.78 32.77 2014-07-06 09:01:53.000 187 33532.21 545.66 2284.77 32.77 2014-07-06 09:01:54.000 187 33532.25 545.59 2284.74 32.77 2014-07-06 09:01:55.000 187 33532.17 545.63 2284.71 32.77 2014-07-06 09:01:56.000 187 33532.25 545.67 2284.80 32.77 2014-07-06 09:01:57.000 187 33532.22 545.67 2284.72 32.77 2014-07-06 09:01:58.000 187 33532.28 545.69 2284.70 32.77 2014-07-06 09:01:59.000 187 33532.31 545.64 2284.69 32.77 2014-07-06 09:02:00.000 187 33532.25 545.65 2284.72 32.77 2014-07-06 09:02:00.000 187 33532.38 545.66 2284.71 32.77 2014-07-06 09:02:02.000 187 33532.28 545.70 2284.73 32.77 2014-07-06 09:02:03.000 187 33532.27 545.66 2284.66 32.77 2014-07-06 09:02:04.000 187 33532.34 545.68 2284.71 32.77 2014-07-06 09:02:05.000 187 33532.36 545.69 2284.68 32.77 2014-07-06 09:02:06.000 187 33532.22 545.64 2284.71 32.77 2014-07-06 09:02:07.000 187 33532.30 545.62 2284.69 32.77 2014-07-06 09:02:08.000 187 33532.35 545.69 2284.66 32.77 2014-07-06 09:02:09.000 187 33532.31 545.67 2284.69 32.77 2014-07-06 09:02:10.000 187 33532.32 545.70 2284.61 32.77 2014-07-06 09:02:11.000 187 33532.35 545.71 2284.68 32.77 2014-07-06 09:02:12.000 187 33532.31 545.66 2284.61 32.77 2014-07-06 09:02:13.000 187 33532.34 545.70 2284.62 32.77 2014-07-06 09:02:13.000 187 33532.37 545.67 2284.65 32.77 2014-07-06 09:02:15.000 187 33532.35 545.67 2284.68 32.77 2014-07-06 09:02:16.000 187 33532.37 545.69 2284.62 32.77 2014-07-06 09:02:17.000 187 33532.35 545.66 2284.58 32.77 2014-07-06 09:02:18.000 187 33532.43 545.67 2284.65 32.77 2014-07-06 09:02:19.000 187 33532.37 545.70 2284.64 32.77 2014-07-06 09:02:20.000 187 33532.34 545.70 2284.60 32.77 2014-07-06 09:02:21.000 187 33532.34 545.70 2284.56 32.77 2014-07-06 09:02:22.000 187 33532.32 545.65 2284.52 32.77 2014-07-06 09:02:23.000 187 33532.41 545.68 2284.51 32.77 2014-07-06 09:02:24.000 187 33532.37 545.71 2284.63 32.77 2014-07-06 09:02:25.000 187 33532.32 545.68 2284.57 32.77 2014-07-06 09:02:26.000 187 33532.36 545.66 2284.52 32.77 2014-07-06 09:02:27.000 187 33532.36 545.65 2284.49 32.77 2014-07-06 09:02:28.000 187 33532.32 545.67 2284.53 32.77 2014-07-06 09:02:29.000 187 33532.25 545.69 2284.59 32.77 2014-07-06 09:02:30.000 187 33532.28 545.70 2284.55 32.77 2014-07-06 09:02:31.000 187 33532.31 545.70 2284.55 32.77 2014-07-06 09:02:32.000 187 33532.34 545.66 2284.55 32.77 2014-07-06 09:02:33.000 187 33532.31 545.72 2284.55 32.77 2014-07-06 09:02:34.000 187 33532.33 545.68 2284.59 32.77 2014-07-06 09:02:35.000 187 33532.26 545.68 2284.52 32.77 2014-07-06 09:02:36.000 187 33532.35 545.74 2284.58 32.77 2014-07-06 09:02:37.000 187 33532.28 545.73 2284.62 32.77 2014-07-06 09:02:38.000 187 33532.34 545.76 2284.53 32.77 2014-07-06 09:02:39.000 187 33532.40 545.70 2284.55 32.77 2014-07-06 09:02:40.000 187 33532.36 545.69 2284.62 32.77 2014-07-06 09:02:41.000 187 33532.41 545.70 2284.61 32.77 2014-07-06 09:02:42.000 187 33532.29 545.71 2284.52 32.77 2014-07-06 09:02:43.000 187 33532.34 545.69 2284.55 32.77 2014-07-06 09:02:44.000 187 33532.38 545.73 2284.54 32.77 2014-07-06 09:02:45.000 187 33532.44 545.70 2284.56 32.77 2014-07-06 09:02:46.000 187 33532.36 545.71 2284.55 32.77 2014-07-06 09:02:47.000 187 33532.39 545.67 2284.62 32.77 2014-07-06 09:02:48.000 187 33532.41 545.72 2284.54 32.77 2014-07-06 09:02:49.000 187 33532.46 545.72 2284.55 32.77 2014-07-06 09:02:50.000 187 33532.41 545.72 2284.46 32.77 2014-07-06 09:02:51.000 187 33532.48 545.69 2284.56 32.77 2014-07-06 09:02:52.000 187 33532.45 545.66 2284.49 32.77 2014-07-06 09:02:53.000 187 33532.50 545.71 2284.50 32.77 2014-07-06 09:02:54.000 187 33532.47 545.67 2284.43 32.77 2014-07-06 09:02:54.000 187 33532.46 545.63 2284.46 32.77 2014-07-06 09:02:56.000 187 33532.47 545.68 2284.50 32.77 2014-07-06 09:02:57.000 187 33532.51 545.66 2284.53 32.77 2014-07-06 09:02:58.000 187 33532.59 545.67 2284.43 32.77 2014-07-06 09:02:59.000 187 33532.58 545.66 2284.53 32.77 2014-07-06 09:03:00.000 187 33532.59 545.63 2284.49 32.77 2014-07-06 09:03:01.000 187 33532.53 545.65 2284.50 32.77 2014-07-06 09:03:02.000 187 33532.66 545.61 2284.47 32.77 2014-07-06 09:03:03.000 187 33532.64 545.59 2284.42 32.77 2014-07-06 09:03:04.000 187 33532.52 545.61 2284.44 32.77 2014-07-06 09:03:05.000 187 33532.53 545.59 2284.51 32.77 2014-07-06 09:03:06.000 187 33532.66 545.63 2284.39 32.77 2014-07-06 09:03:07.000 187 33532.61 545.62 2284.40 32.77 2014-07-06 09:03:07.000 187 33532.66 545.58 2284.44 32.77 2014-07-06 09:03:09.000 187 33532.70 545.62 2284.33 32.77 2014-07-06 09:03:10.000 187 33532.56 545.55 2284.34 32.77 2014-07-06 09:03:11.000 187 33532.67 545.53 2284.40 32.77 2014-07-06 09:03:12.000 187 33532.66 545.55 2284.36 32.77 2014-07-06 09:03:13.000 187 33532.60 545.57 2284.37 32.77 2014-07-06 09:03:14.000 187 33532.69 545.55 2284.41 32.77 2014-07-06 09:03:15.000 187 33532.63 545.56 2284.40 32.77 2014-07-06 09:03:16.000 187 33532.74 545.56 2284.36 32.77 2014-07-06 09:03:17.000 187 33532.58 545.56 2284.30 32.77 2014-07-06 09:03:18.000 187 33532.57 545.52 2284.31 32.77 2014-07-06 09:03:19.000 187 33532.54 545.51 2284.28 32.77 2014-07-06 09:03:20.000 187 33532.62 545.54 2284.31 32.77 2014-07-06 09:03:21.000 187 33532.73 545.54 2284.37 32.77 2014-07-06 09:03:22.000 187 33532.70 545.53 2284.30 32.77 2014-07-06 09:03:23.000 187 33532.62 545.48 2284.24 32.77 2014-07-06 09:03:24.000 187 33532.74 545.52 2284.32 32.77 2014-07-06 09:03:25.000 187 33532.68 545.50 2284.39 32.77 2014-07-06 09:03:26.000 187 33532.72 545.51 2284.41 32.77 2014-07-06 09:03:27.000 187 33532.65 545.47 2284.32 32.77 2014-07-06 09:03:28.000 187 33532.76 545.50 2284.29 32.77 2014-07-06 09:03:29.000 187 33532.69 545.49 2284.24 32.77 2014-07-06 09:03:30.000 187 33532.65 545.53 2284.30 32.77 2014-07-06 09:03:31.000 187 33532.59 545.51 2284.32 32.77 2014-07-06 09:03:32.000 187 33532.70 545.51 2284.26 32.77 2014-07-06 09:03:33.000 187 33532.65 545.51 2284.34 32.77 2014-07-06 09:03:34.000 187 33532.64 545.51 2284.36 32.77 2014-07-06 09:03:35.000 187 33532.70 545.50 2284.35 32.77 2014-07-06 09:03:36.000 187 33532.71 545.51 2284.30 32.77 2014-07-06 09:03:37.000 187 33532.67 545.51 2284.21 32.77 2014-07-06 09:03:38.000 187 33532.66 545.49 2284.25 32.77 2014-07-06 09:03:39.000 187 33532.69 545.50 2284.28 32.77 2014-07-06 09:03:40.000 187 33532.62 545.53 2284.33 32.77 2014-07-06 09:03:41.000 187 33532.68 545.52 2284.21 32.77 2014-07-06 09:03:42.000 187 33532.72 545.46 2284.25 32.77 2014-07-06 09:03:43.000 187 33532.64 545.47 2284.21 32.77 2014-07-06 09:03:44.000 187 33532.62 545.50 2284.25 32.77 2014-07-06 09:03:45.000 187 33532.65 545.50 2284.33 32.77 2014-07-06 09:03:46.000 187 33532.66 545.49 2284.40 32.77 2014-07-06 09:03:47.000 187 33532.72 545.53 2284.31 32.77 2014-07-06 09:03:48.000 187 33532.75 545.49 2284.22 32.77 2014-07-06 09:03:48.000 187 33532.66 545.49 2284.27 32.77 2014-07-06 09:03:50.000 187 33532.68 545.47 2284.26 32.77 2014-07-06 09:03:51.000 187 33532.72 545.51 2284.30 32.77 2014-07-06 09:03:52.000 187 33532.72 545.49 2284.27 32.77 2014-07-06 09:03:53.000 187 33532.71 545.45 2284.37 32.77 2014-07-06 09:03:54.000 187 33532.77 545.50 2284.28 32.77 2014-07-06 09:03:55.000 187 33532.75 545.51 2284.24 32.77 2014-07-06 09:03:56.000 187 33532.76 545.44 2284.25 32.77 2014-07-06 09:03:57.000 187 33532.77 545.47 2284.23 32.77 2014-07-06 09:03:58.000 187 33532.72 545.45 2284.22 32.77 2014-07-06 09:03:59.000 187 33532.74 545.46 2284.26 32.77 2014-07-06 09:04:00.000 187 33532.81 545.46 2284.22 32.77 2014-07-06 09:04:01.000 187 33532.80 545.41 2284.21 32.77 2014-07-06 09:04:01.000 187 33532.82 545.48 2284.25 32.77 2014-07-06 09:04:03.000 187 33532.78 545.42 2284.31 32.77 2014-07-06 09:04:04.000 187 33532.72 545.41 2284.24 32.77 2014-07-06 09:04:05.000 187 33532.84 545.38 2284.21 32.77 2014-07-06 09:04:06.000 187 33532.83 545.36 2284.32 32.77 2014-07-06 09:04:07.000 187 33532.78 545.41 2284.33 32.77 2014-07-06 09:04:08.000 187 33532.91 545.45 2284.22 32.77 2014-07-06 09:04:09.000 187 33532.80 545.37 2284.13 32.77 2014-07-06 09:04:10.000 187 33532.86 545.38 2284.22 32.77 2014-07-06 09:04:11.000 187 33532.80 545.41 2284.19 32.77 2014-07-06 09:04:12.000 187 33532.89 545.42 2284.16 32.77 2014-07-06 09:04:13.000 187 33532.90 545.40 2284.25 32.77 2014-07-06 09:04:14.000 187 33532.93 545.38 2284.26 32.77 2014-07-06 09:04:15.000 187 33532.97 545.38 2284.10 32.77 2014-07-06 09:04:16.000 187 33532.94 545.38 2284.20 32.77 2014-07-06 09:04:17.000 187 33532.82 545.31 2284.14 32.77 2014-07-06 09:04:18.000 187 33532.91 545.34 2284.20 32.77 2014-07-06 09:04:19.000 187 33532.91 545.32 2284.13 32.77 2014-07-06 09:04:20.000 187 33532.92 545.37 2284.14 32.77 2014-07-06 09:04:21.000 187 33532.92 545.41 2284.16 32.77 2014-07-06 09:04:22.000 187 33532.94 545.38 2284.12 32.77 2014-07-06 09:04:23.000 187 33532.89 545.36 2284.10 32.77 2014-07-06 09:04:24.000 187 33532.93 545.33 2284.11 32.77 2014-07-06 09:04:25.000 187 33532.92 545.35 2284.13 32.77 2014-07-06 09:04:26.000 187 33532.91 545.33 2284.13 32.77 2014-07-06 09:04:27.000 187 33533.04 545.31 2284.18 32.77 2014-07-06 09:04:28.000 187 33532.85 545.36 2284.05 32.77 2014-07-06 09:04:29.000 187 33533.09 545.33 2284.25 32.77 2014-07-06 09:04:30.000 187 33532.93 545.31 2284.08 32.77 2014-07-06 09:04:31.000 187 33532.87 545.32 2284.11 32.77 2014-07-06 09:04:32.000 187 33532.94 545.31 2284.00 32.77 2014-07-06 09:04:33.000 187 33532.99 545.29 2284.15 32.77 2014-07-06 09:04:34.000 187 33532.97 545.28 2284.04 32.77 2014-07-06 09:04:35.000 187 33532.96 545.34 2284.09 32.77 2014-07-06 09:04:36.000 187 33532.99 545.28 2284.09 32.77 2014-07-06 09:04:37.000 187 33532.93 545.27 2284.03 32.77 2014-07-06 09:04:38.000 187 33532.99 545.28 2284.05 32.77 2014-07-06 09:04:39.000 187 33533.05 545.35 2284.12 32.77 2014-07-06 09:04:40.000 187 33533.05 545.30 2284.01 32.77 2014-07-06 09:04:41.000 187 33533.00 545.30 2284.07 32.77 2014-07-06 09:04:42.000 187 33533.13 545.28 2284.07 32.77 2014-07-06 09:04:42.000 187 33533.02 545.26 2284.07 32.77 2014-07-06 09:04:44.000 187 33533.10 545.27 2284.07 32.77 2014-07-06 09:04:45.000 187 33533.11 545.28 2284.06 32.77 2014-07-06 09:04:46.000 187 33533.02 545.29 2284.06 32.77 2014-07-06 09:04:47.000 187 33533.00 545.26 2284.02 32.77 2014-07-06 09:04:48.000 187 33533.12 545.28 2284.01 32.77 2014-07-06 09:04:49.000 187 33533.07 545.29 2283.99 32.77 2014-07-06 09:04:50.000 187 33533.02 545.28 2284.07 32.77 2014-07-06 09:04:51.000 187 33533.04 545.22 2284.03 32.77 2014-07-06 09:04:52.000 187 33533.06 545.24 2284.02 32.77 2014-07-06 09:04:53.000 187 33533.03 545.26 2284.06 32.77 2014-07-06 09:04:54.000 187 33533.14 545.21 2284.00 32.77 2014-07-06 09:04:55.000 187 33532.99 545.24 2284.05 32.77 2014-07-06 09:04:55.000 187 33533.03 545.18 2284.08 32.77 2014-07-06 09:04:57.000 187 33533.00 545.18 2283.97 32.77 2014-07-06 09:04:58.000 187 33533.02 545.22 2283.97 32.77 2014-07-06 09:04:59.000 187 33533.08 545.19 2283.94 32.77 2014-07-06 09:05:00.000 187 33533.04 545.19 2283.96 32.77 2014-07-06 09:05:01.000 187 33533.06 545.17 2284.03 32.77 2014-07-06 09:05:02.000 187 33533.07 545.19 2284.03 32.77 2014-07-06 09:05:03.000 187 33533.12 545.20 2284.00 32.77 2014-07-06 09:05:04.000 187 33533.12 545.16 2283.89 32.77 2014-07-06 09:05:05.000 187 33533.06 545.16 2283.99 32.77 2014-07-06 09:05:06.000 187 33533.11 545.16 2283.95 32.77 2014-07-06 09:05:07.000 187 33533.08 545.17 2284.00 32.77 2014-07-06 09:05:08.000 187 33533.14 545.17 2283.99 32.77 2014-07-06 09:05:09.000 187 33533.24 545.16 2283.94 32.77 2014-07-06 09:05:10.000 187 33533.06 545.20 2283.97 32.77 2014-07-06 09:05:11.000 187 33533.18 545.15 2283.94 32.77 2014-07-06 09:05:12.000 187 33533.24 545.17 2284.04 32.77 2014-07-06 09:05:13.000 187 33533.18 545.15 2284.01 32.77 2014-07-06 09:05:14.000 187 33533.22 545.15 2283.90 32.77 2014-07-06 09:05:15.000 187 33533.17 545.16 2283.87 32.77 2014-07-06 09:05:16.000 187 33533.12 545.15 2283.91 32.77 2014-07-06 09:05:17.000 187 33533.32 545.12 2283.92 32.77 2014-07-06 09:05:18.000 187 33533.12 545.08 2283.91 32.77 2014-07-06 09:05:19.000 187 33533.12 545.08 2283.92 32.77 2014-07-06 09:05:20.000 187 33533.17 545.14 2283.93 32.77 2014-07-06 09:05:21.000 187 33533.18 545.11 2283.93 32.77 2014-07-06 09:05:22.000 187 33533.11 545.12 2283.84 32.77 2014-07-06 09:05:23.000 187 33533.21 545.09 2283.84 32.77 2014-07-06 09:05:24.000 187 33533.18 545.08 2283.85 32.77 2014-07-06 09:05:25.000 187 33533.17 545.08 2283.80 32.77 2014-07-06 09:05:26.000 187 33533.17 545.08 2283.91 32.77 2014-07-06 09:05:27.000 187 33533.21 545.02 2283.85 32.77 2014-07-06 09:05:28.000 187 33533.20 545.06 2283.82 32.77 2014-07-06 09:05:29.000 187 33533.21 545.06 2283.88 32.77 2014-07-06 09:05:30.000 187 33533.11 545.08 2283.82 32.77 2014-07-06 09:05:31.000 187 33533.12 545.04 2283.85 32.77 2014-07-06 09:05:32.000 187 33533.18 545.01 2283.85 32.77 2014-07-06 09:05:33.000 187 33533.25 545.01 2283.88 32.77 2014-07-06 09:05:34.000 187 33533.06 545.07 2283.84 32.77 2014-07-06 09:05:35.000 187 33533.19 545.04 2283.81 32.77 2014-07-06 09:05:36.000 187 33533.06 545.01 2283.80 32.77 2014-07-06 09:05:36.000 187 33533.12 545.03 2283.81 32.77 2014-07-06 09:05:38.000 187 33533.10 545.02 2283.81 32.77 2014-07-06 09:05:39.000 187 33533.14 545.05 2283.78 32.77 2014-07-06 09:05:40.000 187 33533.17 545.01 2283.90 32.77 2014-07-06 09:05:41.000 187 33533.13 545.02 2283.80 32.77 2014-07-06 09:05:42.000 187 33533.17 545.04 2283.77 32.77 2014-07-06 09:05:43.000 187 33533.14 545.03 2283.82 32.77 2014-07-06 09:05:44.000 187 33533.17 545.01 2283.78 32.77 2014-07-06 09:05:45.000 187 33533.10 545.00 2283.89 32.77 2014-07-06 09:05:46.000 187 33533.14 545.00 2283.74 32.77 2014-07-06 09:05:47.000 187 33533.03 545.03 2283.86 32.77 2014-07-06 09:05:48.000 187 33533.11 545.01 2283.81 32.77 2014-07-06 09:05:49.000 187 33533.07 544.99 2283.81 32.77 2014-07-06 09:05:49.000 187 33533.11 544.98 2283.85 32.77 2014-07-06 09:05:51.000 187 33533.05 544.96 2283.79 32.77 2014-07-06 09:05:52.000 187 33533.11 544.99 2283.87 32.77 2014-07-06 09:05:53.000 187 33533.15 544.99 2283.86 32.77 2014-07-06 09:05:54.000 187 33533.04 545.00 2283.81 32.77 2014-07-06 09:05:55.000 187 33533.03 544.97 2283.79 32.77 2014-07-06 09:05:56.000 187 33533.14 544.94 2283.85 32.77 2014-07-06 09:05:57.000 187 33533.20 544.94 2283.80 32.77 2014-07-06 09:05:58.000 187 33533.15 544.95 2283.82 32.77 2014-07-06 09:05:59.000 187 33533.17 544.94 2283.80 32.77 2014-07-06 09:06:00.000 187 33533.17 544.91 2283.81 32.77 2014-07-06 09:06:01.000 187 33533.19 544.92 2283.87 32.77 2014-07-06 09:06:02.000 187 33533.23 544.95 2283.75 32.77 2014-07-06 09:06:03.000 187 33533.24 544.93 2283.77 32.77 2014-07-06 09:06:04.000 187 33533.16 544.90 2283.75 32.77 2014-07-06 09:06:05.000 187 33533.17 544.91 2283.80 32.77 2014-07-06 09:06:06.000 187 33533.28 544.90 2283.78 32.77 2014-07-06 09:06:07.000 187 33533.24 544.89 2283.70 32.77 2014-07-06 09:06:08.000 187 33533.17 544.92 2283.78 32.77 2014-07-06 09:06:09.000 187 33533.18 544.93 2283.70 32.77 2014-07-06 09:06:10.000 187 33533.19 544.87 2283.67 32.77 2014-07-06 09:06:11.000 187 33533.25 544.89 2283.75 32.77 2014-07-06 09:06:12.000 187 33533.32 544.88 2283.73 32.77 2014-07-06 09:06:13.000 187 33533.25 544.84 2283.70 32.77 2014-07-06 09:06:14.000 187 33533.21 544.89 2283.68 32.77 2014-07-06 09:06:15.000 187 33533.25 544.88 2283.74 32.77 2014-07-06 09:06:16.000 187 33533.14 544.84 2283.75 32.77 2014-07-06 09:06:17.000 187 33533.27 544.85 2283.74 32.77 2014-07-06 09:06:18.000 187 33533.19 544.87 2283.70 32.77 2014-07-06 09:06:19.000 187 33533.21 544.86 2283.62 32.77 2014-07-06 09:06:20.000 187 33533.21 544.86 2283.61 32.77 2014-07-06 09:06:21.000 187 33533.15 544.88 2283.65 32.77 2014-07-06 09:06:22.000 187 33533.09 544.82 2283.73 32.77 2014-07-06 09:06:23.000 187 33533.18 544.83 2283.75 32.77 2014-07-06 09:06:24.000 187 33533.24 544.84 2283.69 32.77 2014-07-06 09:06:25.000 187 33533.13 544.83 2283.68 32.77 2014-07-06 09:06:26.000 187 33533.15 544.81 2283.72 32.77 2014-07-06 09:06:27.000 187 33533.17 544.80 2283.66 32.77 2014-07-06 09:06:28.000 187 33533.15 544.83 2283.62 32.77 2014-07-06 09:06:29.000 187 33533.10 544.85 2283.69 32.77 2014-07-06 09:06:30.000 187 33533.16 544.83 2283.65 32.77 2014-07-06 09:06:30.000 187 33533.12 544.78 2283.59 32.77 2014-07-06 09:06:32.000 187 33533.06 544.82 2283.67 32.77 2014-07-06 09:06:33.000 187 33533.17 544.82 2283.74 32.77 2014-07-06 09:06:34.000 187 33533.08 544.81 2283.68 32.77 2014-07-06 09:06:35.000 187 33533.11 544.81 2283.63 32.77 2014-07-06 09:06:36.000 187 33533.06 544.85 2283.68 32.77 2014-07-06 09:06:37.000 187 33533.02 544.80 2283.76 32.77 2014-07-06 09:06:38.000 187 33532.99 544.82 2283.63 32.77 2014-07-06 09:06:39.000 187 33532.98 544.75 2283.72 32.77 2014-07-06 09:06:40.000 187 33533.04 544.80 2283.63 32.77 2014-07-06 09:06:41.000 187 33532.99 544.79 2283.66 32.77 2014-07-06 09:06:42.000 187 33532.90 544.78 2283.60 32.77 2014-07-06 09:06:43.000 187 33532.92 544.80 2283.71 32.77 2014-07-06 09:06:43.000 187 33532.96 544.82 2283.69 32.77 2014-07-06 09:06:45.000 187 33532.93 544.80 2283.65 32.77 2014-07-06 09:06:46.000 187 33532.89 544.76 2283.71 32.77 2014-07-06 09:06:47.000 187 33532.94 544.78 2283.69 32.77 2014-07-06 09:06:48.000 187 33532.96 544.81 2283.62 32.77 2014-07-06 09:06:49.000 187 33532.87 544.81 2283.62 32.77 2014-07-06 09:06:50.000 187 33532.87 544.75 2283.65 32.77 2014-07-06 09:06:51.000 187 33532.84 544.78 2283.72 32.77 2014-07-06 09:06:52.000 187 33532.79 544.79 2283.70 32.77 2014-07-06 09:06:53.000 187 33532.93 544.82 2283.64 32.77 2014-07-06 09:06:54.000 187 33532.86 544.80 2283.66 32.77 2014-07-06 09:06:55.000 187 33532.84 544.78 2283.68 32.77 2014-07-06 09:06:56.000 187 33532.90 544.78 2283.78 32.77 2014-07-06 09:06:57.000 187 33532.81 544.82 2283.65 32.77 2014-07-06 09:06:58.000 187 33532.74 544.77 2283.69 32.77 2014-07-06 09:06:59.000 187 33532.82 544.80 2283.72 32.77 2014-07-06 09:07:00.000 187 33532.94 544.79 2283.72 32.77 2014-07-06 09:07:01.000 187 33532.88 544.75 2283.76 32.77 2014-07-06 09:07:02.000 187 33532.86 544.79 2283.74 32.77 2014-07-06 09:07:03.000 187 33532.91 544.75 2283.69 32.77 2014-07-06 09:07:04.000 187 33532.89 544.79 2283.68 32.77 2014-07-06 09:07:05.000 187 33532.92 544.76 2283.74 32.77 2014-07-06 09:07:06.000 187 33532.89 544.75 2283.68 32.77 2014-07-06 09:07:07.000 187 33532.91 544.74 2283.77 32.77 2014-07-06 09:07:08.000 187 33532.93 544.76 2283.82 32.77 2014-07-06 09:07:09.000 187 33532.88 544.76 2283.82 32.77 2014-07-06 09:07:10.000 187 33532.84 544.70 2283.74 32.77 2014-07-06 09:07:11.000 187 33533.05 544.73 2283.84 32.77 2014-07-06 09:07:12.000 187 33533.01 544.69 2283.69 32.77 2014-07-06 09:07:13.000 187 33533.03 544.72 2283.69 32.77 2014-07-06 09:07:14.000 187 33533.08 544.71 2283.65 32.77 2014-07-06 09:07:15.000 187 33533.09 544.65 2283.72 32.77 2014-07-06 09:07:16.000 187 33533.07 544.69 2283.70 32.77 2014-07-06 09:07:17.000 187 33533.22 544.67 2283.82 32.77 2014-07-06 09:07:18.000 187 33533.15 544.72 2283.68 32.77 2014-07-06 09:07:19.000 187 33533.15 544.69 2283.66 32.77 2014-07-06 09:07:20.000 187 33533.15 544.71 2283.61 32.77 2014-07-06 09:07:21.000 187 33533.18 544.65 2283.69 32.77 2014-07-06 09:07:22.000 187 33533.26 544.64 2283.67 32.77 2014-07-06 09:07:23.000 187 33533.22 544.65 2283.66 32.77 2014-07-06 09:07:24.000 187 33533.19 544.66 2283.64 32.77 2014-07-06 09:07:24.000 187 33533.22 544.64 2283.57 32.77 2014-07-06 09:07:26.000 187 33533.26 544.64 2283.61 32.77 2014-07-06 09:07:27.000 187 33533.21 544.60 2283.61 32.77 2014-07-06 09:07:28.000 187 33533.21 544.61 2283.56 32.77 2014-07-06 09:07:29.000 187 33533.32 544.60 2283.62 32.77 2014-07-06 09:07:30.000 187 33533.33 544.60 2283.62 32.77 2014-07-06 09:07:31.000 187 33533.31 544.57 2283.53 32.77 2014-07-06 09:07:32.000 187 33533.24 544.56 2283.59 32.77 2014-07-06 09:07:33.000 187 33533.24 544.57 2283.55 32.77 2014-07-06 09:07:34.000 187 33533.35 544.57 2283.49 32.77 2014-07-06 09:07:35.000 187 33533.29 544.58 2283.50 32.77 2014-07-06 09:07:36.000 187 33533.28 544.57 2283.54 32.77 2014-07-06 09:07:37.000 187 33533.20 544.56 2283.53 32.77 2014-07-06 09:07:37.000 187 33533.28 544.58 2283.51 32.77 2014-07-06 09:07:39.000 187 33533.39 544.50 2283.53 32.77 2014-07-06 09:07:40.000 187 33533.33 544.55 2283.52 32.77 2014-07-06 09:07:41.000 187 33533.31 544.51 2283.44 32.77 2014-07-06 09:07:42.000 187 33533.37 544.53 2283.43 32.77 2014-07-06 09:07:43.000 187 33533.36 544.55 2283.50 32.77 2014-07-06 09:07:44.000 187 33533.33 544.53 2283.47 32.77 2014-07-06 09:07:45.000 187 33533.36 544.58 2283.51 32.77 2014-07-06 09:07:46.000 187 33533.30 544.52 2283.38 32.77 2014-07-06 09:07:47.000 187 33533.37 544.51 2283.41 32.77 2014-07-06 09:07:48.000 187 33533.42 544.57 2283.43 32.77 2014-07-06 09:07:49.000 187 33533.45 544.54 2283.38 32.77 2014-07-06 09:07:50.000 187 33533.33 544.53 2283.45 32.77 2014-07-06 09:07:51.000 187 33533.40 544.52 2283.36 32.77 2014-07-06 09:07:52.000 187 33533.34 544.48 2283.43 32.77 2014-07-06 09:07:53.000 187 33533.43 544.51 2283.45 32.77 2014-07-06 09:07:54.000 187 33533.34 544.48 2283.39 32.77 2014-07-06 09:07:55.000 187 33533.41 544.50 2283.44 32.77 2014-07-06 09:07:56.000 187 33533.40 544.49 2283.36 32.77 2014-07-06 09:07:57.000 187 33533.50 544.50 2283.38 32.77 2014-07-06 09:07:58.000 187 33533.44 544.49 2283.32 32.77 2014-07-06 09:07:59.000 187 33533.46 544.50 2283.45 32.77 2014-07-06 09:08:00.000 187 33533.41 544.51 2283.41 32.77 2014-07-06 09:08:01.000 187 33533.49 544.45 2283.44 32.77 2014-07-06 09:08:02.000 187 33533.53 544.51 2283.41 32.77 2014-07-06 09:08:03.000 187 33533.59 544.46 2283.36 32.77 2014-07-06 09:08:04.000 187 33533.55 544.49 2283.36 32.77 2014-07-06 09:08:05.000 187 33533.52 544.48 2283.38 32.77 2014-07-06 09:08:06.000 187 33533.58 544.48 2283.37 32.77 2014-07-06 09:08:07.000 187 33533.71 544.45 2283.35 32.77 2014-07-06 09:08:08.000 187 33533.65 544.43 2283.25 32.77 2014-07-06 09:08:09.000 187 33533.59 544.45 2283.28 32.77 2014-07-06 09:08:10.000 187 33533.67 544.37 2283.26 32.77 2014-07-06 09:08:11.000 187 33533.65 544.41 2283.36 32.77 2014-07-06 09:08:12.000 187 33533.59 544.38 2283.36 32.77 2014-07-06 09:08:13.000 187 33533.76 544.39 2283.30 32.77 2014-07-06 09:08:14.000 187 33533.70 544.35 2283.28 32.77 2014-07-06 09:08:15.000 187 33533.79 544.39 2283.22 32.77 2014-07-06 09:08:16.000 187 33533.79 544.35 2283.25 32.77 2014-07-06 09:08:17.000 187 33533.79 544.40 2283.27 32.77 2014-07-06 09:08:18.000 187 33533.83 544.38 2283.25 32.77 2014-07-06 09:08:18.000 187 33533.86 544.36 2283.20 32.77 2014-07-06 09:08:20.000 187 33533.83 544.35 2283.20 32.77 2014-07-06 09:08:21.000 187 33533.86 544.34 2283.24 32.77 2014-07-06 09:08:22.000 187 33534.00 544.33 2283.26 32.77 2014-07-06 09:08:23.000 187 33533.99 544.36 2283.20 32.77 2014-07-06 09:08:24.000 187 33533.99 544.34 2283.24 32.77 2014-07-06 09:08:25.000 187 33534.00 544.37 2283.29 32.77 2014-07-06 09:08:26.000 187 33534.06 544.33 2283.27 32.77 2014-07-06 09:08:27.000 187 33534.00 544.30 2283.18 32.77 2014-07-06 09:08:28.000 187 33534.03 544.32 2283.19 32.77 2014-07-06 09:08:29.000 187 33534.03 544.25 2283.22 32.77 2014-07-06 09:08:30.000 187 33534.00 544.34 2283.16 32.77 2014-07-06 09:08:31.000 187 33534.05 544.34 2283.18 32.77 2014-07-06 09:08:31.000 187 33534.09 544.30 2283.14 32.77 2014-07-06 09:08:33.000 187 33534.19 544.26 2283.11 32.77 2014-07-06 09:08:34.000 187 33534.16 544.29 2283.10 32.77 2014-07-06 09:08:35.000 187 33534.18 544.33 2283.14 32.77 2014-07-06 09:08:36.000 187 33534.20 544.28 2283.06 32.77 2014-07-06 09:08:37.000 187 33534.25 544.25 2283.09 32.77 2014-07-06 09:08:38.000 187 33534.16 544.27 2283.06 32.77 2014-07-06 09:08:39.000 187 33534.27 544.27 2282.98 32.77 2014-07-06 09:08:40.000 187 33534.32 544.24 2283.05 32.77 2014-07-06 09:08:41.000 187 33534.38 544.26 2283.01 32.77 2014-07-06 09:08:42.000 187 33534.32 544.23 2283.04 32.77 2014-07-06 09:08:43.000 187 33534.38 544.23 2283.07 32.77 2014-07-06 09:08:44.000 187 33534.41 544.17 2283.04 32.77 2014-07-06 09:08:45.000 187 33534.42 544.21 2283.00 32.77 2014-07-06 09:08:46.000 187 33534.43 544.24 2282.88 32.77 2014-07-06 09:08:47.000 187 33534.36 544.20 2282.89 32.77 2014-07-06 09:08:48.000 187 33534.50 544.19 2282.92 32.77 2014-07-06 09:08:49.000 187 33534.57 544.19 2282.91 32.77 2014-07-06 09:08:50.000 187 33534.59 544.17 2282.93 32.77 2014-07-06 09:08:51.000 187 33534.61 544.20 2282.82 32.77 2014-07-06 09:08:52.000 187 33534.69 544.17 2282.80 32.77 2014-07-06 09:08:53.000 187 33534.65 544.12 2282.90 32.77 2014-07-06 09:08:54.000 187 33534.70 544.13 2282.95 32.77 2014-07-06 09:08:55.000 187 33534.63 544.19 2282.80 32.77 2014-07-06 09:08:56.000 187 33534.67 544.17 2282.82 32.77 2014-07-06 09:08:57.000 187 33534.72 544.12 2282.85 32.77 2014-07-06 09:08:58.000 187 33534.83 544.13 2282.82 32.77 2014-07-06 09:08:59.000 187 33534.82 544.14 2282.79 32.77 2014-07-06 09:09:00.000 187 33534.80 544.14 2282.76 32.77 2014-07-06 09:09:01.000 187 33534.85 544.12 2282.71 32.77 2014-07-06 09:09:02.000 187 33534.82 544.11 2282.67 32.77 2014-07-06 09:09:03.000 187 33534.85 544.11 2282.69 32.77 2014-07-06 09:09:04.000 187 33534.91 544.12 2282.66 32.77 2014-07-06 09:09:05.000 187 33534.95 544.07 2282.71 32.77 2014-07-06 09:09:06.000 187 33534.97 544.08 2282.60 32.77 2014-07-06 09:09:07.000 187 33535.01 544.05 2282.66 32.77 2014-07-06 09:09:08.000 187 33535.00 544.08 2282.60 32.77 2014-07-06 09:09:09.000 187 33535.00 544.12 2282.60 32.77 2014-07-06 09:09:10.000 187 33535.12 544.04 2282.50 32.77 2014-07-06 09:09:11.000 187 33535.10 544.10 2282.54 32.77 2014-07-06 09:09:12.000 187 33535.13 544.06 2282.56 32.77 2014-07-06 09:09:12.000 187 33535.17 544.06 2282.53 32.77 2014-07-06 09:09:14.000 187 33535.19 544.06 2282.49 32.77 2014-07-06 09:09:15.000 187 33535.17 544.06 2282.49 32.77 2014-07-06 09:09:16.000 187 33535.22 544.06 2282.48 32.77 2014-07-06 09:09:17.000 187 33535.25 544.08 2282.47 32.77 2014-07-06 09:09:18.000 187 33535.24 544.05 2282.41 32.77 2014-07-06 09:09:19.000 187 33535.19 544.04 2282.30 32.77 2014-07-06 09:09:20.000 187 33535.21 544.05 2282.39 32.77 2014-07-06 09:09:21.000 187 33535.28 544.05 2282.36 32.77 2014-07-06 09:09:22.000 187 33535.31 544.07 2282.39 32.77 2014-07-06 09:09:23.000 187 33535.21 544.07 2282.35 32.77 2014-07-06 09:09:24.000 187 33535.37 544.03 2282.42 32.77 2014-07-06 09:09:25.000 187 33535.31 544.03 2282.32 32.77 2014-07-06 09:09:25.000 187 33535.27 544.03 2282.30 32.77 2014-07-06 09:09:27.000 187 33535.26 544.01 2282.38 32.77 2014-07-06 09:09:28.000 187 33535.28 544.02 2282.35 32.77 2014-07-06 09:09:29.000 187 33535.22 544.04 2282.36 32.77 2014-07-06 09:09:30.000 187 33535.20 544.01 2282.32 32.77 2014-07-06 09:09:31.000 187 33535.38 543.98 2282.26 32.77 2014-07-06 09:09:32.000 187 33535.31 543.95 2282.26 32.77 2014-07-06 09:09:33.000 187 33535.28 544.05 2282.23 32.77 2014-07-06 09:09:34.000 187 33535.29 544.03 2282.30 32.77 2014-07-06 09:09:35.000 187 33535.29 544.02 2282.23 32.77 2014-07-06 09:09:36.000 187 33535.24 544.01 2282.22 32.77 2014-07-06 09:09:37.000 187 33535.37 544.01 2282.23 32.77 2014-07-06 09:09:38.000 187 33535.23 544.00 2282.26 32.77 2014-07-06 09:09:39.000 187 33535.35 544.04 2282.19 32.77 2014-07-06 09:09:40.000 187 33535.22 544.02 2282.18 32.77 2014-07-06 09:09:41.000 187 33535.33 544.03 2282.26 32.77 2014-07-06 09:09:42.000 187 33535.25 544.09 2282.22 32.77 2014-07-06 09:09:43.000 187 33535.23 544.02 2282.23 32.77 2014-07-06 09:09:44.000 187 33535.19 544.03 2282.18 32.77 2014-07-06 09:09:45.000 187 33535.09 544.01 2282.20 32.77 2014-07-06 09:09:46.000 187 33535.10 544.01 2282.23 32.77 2014-07-06 09:09:47.000 187 33535.08 544.04 2282.14 32.77 2014-07-06 09:09:48.000 187 33535.01 544.07 2282.20 32.77 2014-07-06 09:09:49.000 187 33534.98 544.06 2282.26 32.77 2014-07-06 09:09:50.000 187 33534.90 543.98 2282.26 32.77 2014-07-06 09:09:51.000 187 33534.99 544.05 2282.22 32.77 2014-07-06 09:09:52.000 187 33534.96 544.02 2282.27 32.77 2014-07-06 09:09:53.000 187 33534.89 544.06 2282.33 32.77 2014-07-06 09:09:54.000 187 33534.87 544.05 2282.34 32.77 2014-07-06 09:09:55.000 187 33534.68 544.04 2282.36 32.77 2014-07-06 09:09:56.000 187 33534.82 544.04 2282.38 32.77 2014-07-06 09:09:57.000 187 33534.79 544.06 2282.29 32.77 2014-07-06 09:09:58.000 187 33534.74 544.06 2282.24 32.77 2014-07-06 09:09:59.000 187 33534.65 544.08 2282.34 32.77 2014-07-06 09:10:00.000 187 33534.72 544.00 2282.30 32.77 2014-07-06 09:10:01.000 187 33534.65 544.07 2282.31 32.77 2014-07-06 09:10:02.000 187 33534.62 544.06 2282.32 32.77 2014-07-06 09:10:03.000 187 33534.64 544.07 2282.33 32.77 2014-07-06 09:10:04.000 187 33534.57 544.07 2282.30 32.77 2014-07-06 09:10:05.000 187 33534.58 544.09 2282.38 32.77 2014-07-06 09:10:06.000 187 33534.60 544.10 2282.39 32.77 2014-07-06 09:10:06.000 187 33534.52 544.04 2282.42 32.77 2014-07-06 09:10:08.000 187 33534.50 544.03 2282.42 32.77 2014-07-06 09:10:09.000 187 33534.47 544.07 2282.44 32.77 2014-07-06 09:10:10.000 187 33534.51 544.09 2282.45 32.77 2014-07-06 09:10:11.000 187 33534.48 544.08 2282.39 32.77 2014-07-06 09:10:12.000 187 33534.46 544.04 2282.45 32.77 2014-07-06 09:10:13.000 187 33534.35 544.06 2282.44 32.77 2014-07-06 09:10:14.000 187 33534.40 544.05 2282.48 32.77 2014-07-06 09:10:15.000 187 33534.43 544.02 2282.42 32.77 2014-07-06 09:10:16.000 187 33534.47 544.03 2282.55 32.77 2014-07-06 09:10:17.000 187 33534.46 544.06 2282.46 32.77 2014-07-06 09:10:18.000 187 33534.36 544.00 2282.59 32.77 2014-07-06 09:10:19.000 187 33534.44 544.00 2282.52 32.77 2014-07-06 09:10:19.000 187 33534.35 544.01 2282.53 32.77 2014-07-06 09:10:21.000 187 33534.41 544.00 2282.53 32.77 2014-07-06 09:10:22.000 187 33534.39 543.98 2282.53 32.77 2014-07-06 09:10:23.000 187 33534.53 544.02 2282.50 32.77 2014-07-06 09:10:24.000 187 33534.57 543.96 2282.57 32.77 2014-07-06 09:10:25.000 187 33534.43 543.97 2282.61 32.77 2014-07-06 09:10:26.000 187 33534.44 543.99 2282.55 32.77 2014-07-06 09:10:27.000 187 33534.49 543.93 2282.56 32.77 2014-07-06 09:10:28.000 187 33534.55 543.91 2282.46 32.77 2014-07-06 09:10:29.000 187 33534.41 543.93 2282.56 32.77 2014-07-06 09:10:30.000 187 33534.47 543.95 2282.53 32.77 2014-07-06 09:10:31.000 187 33534.53 543.89 2282.46 32.77 2014-07-06 09:10:32.000 187 33534.58 543.92 2282.47 32.77 2014-07-06 09:10:33.000 187 33534.52 543.85 2282.54 32.77 2014-07-06 09:10:34.000 187 33534.60 543.87 2282.57 32.77 2014-07-06 09:10:35.000 187 33534.58 543.88 2282.45 32.77 2014-07-06 09:10:36.000 187 33534.57 543.85 2282.51 32.77 2014-07-06 09:10:37.000 187 33534.65 543.80 2282.55 32.77 2014-07-06 09:10:38.000 187 33534.60 543.80 2282.51 32.77 2014-07-06 09:10:39.000 187 33534.66 543.79 2282.59 32.77 2014-07-06 09:10:40.000 187 33534.63 543.82 2282.53 32.77 2014-07-06 09:10:41.000 187 33534.74 543.74 2282.54 32.77 2014-07-06 09:10:42.000 187 33534.65 543.78 2282.52 32.77 2014-07-06 09:10:43.000 187 33534.74 543.77 2282.43 32.77 2014-07-06 09:10:44.000 187 33534.67 543.76 2282.46 32.77 2014-07-06 09:10:45.000 187 33534.68 543.77 2282.45 32.77 2014-07-06 09:10:46.000 187 33534.64 543.71 2282.45 32.77 2014-07-06 09:10:47.000 187 33534.77 543.71 2282.41 32.77 2014-07-06 09:10:48.000 187 33534.71 543.67 2282.54 32.77 2014-07-06 09:10:49.000 187 33534.69 543.76 2282.48 32.77 2014-07-06 09:10:50.000 187 33534.67 543.71 2282.39 32.77 2014-07-06 09:10:51.000 187 33534.71 543.68 2282.47 32.77 2014-07-06 09:10:52.000 187 33534.71 543.63 2282.47 32.77 2014-07-06 09:10:53.000 187 33534.68 543.63 2282.44 32.77 2014-07-06 09:10:54.000 187 33534.71 543.62 2282.49 32.77 2014-07-06 09:10:55.000 187 33534.69 543.61 2282.42 32.77 2014-07-06 09:10:56.000 187 33534.71 543.64 2282.37 32.77 2014-07-06 09:10:57.000 187 33534.73 543.63 2282.43 32.77 2014-07-06 09:10:58.000 187 33534.74 543.60 2282.40 32.77 2014-07-06 09:10:59.000 187 33534.67 543.58 2282.41 32.77 2014-07-06 09:11:00.000 187 33534.70 543.56 2282.47 32.77 2014-07-06 09:11:00.000 187 33534.64 543.56 2282.30 32.77 2014-07-06 09:11:02.000 187 33534.70 543.52 2282.33 32.77 2014-07-06 09:11:03.000 187 33534.68 543.54 2282.38 32.77 2014-07-06 09:11:04.000 187 33534.65 543.51 2282.35 32.77 2014-07-06 09:11:05.000 187 33534.60 543.53 2282.41 32.77 2014-07-06 09:11:06.000 187 33534.73 543.55 2282.48 32.77 2014-07-06 09:11:07.000 187 33534.65 543.50 2282.38 32.77 2014-07-06 09:11:08.000 187 33534.66 543.51 2282.45 32.77 2014-07-06 09:11:09.000 187 33534.67 543.48 2282.35 32.77 2014-07-06 09:11:10.000 187 33534.71 543.51 2282.38 32.77 2014-07-06 09:11:11.000 187 33534.65 543.55 2282.38 32.77 2014-07-06 09:11:12.000 187 33534.70 543.50 2282.39 32.77 2014-07-06 09:11:13.000 187 33534.77 543.46 2282.35 32.77 2014-07-06 09:11:13.000 187 33534.72 543.48 2282.32 32.77 2014-07-06 09:11:15.000 187 33534.77 543.48 2282.39 32.77 2014-07-06 09:11:16.000 187 33534.78 543.45 2282.34 32.77 2014-07-06 09:11:17.000 187 33534.75 543.44 2282.32 32.77 2014-07-06 09:11:18.000 187 33534.77 543.47 2282.37 32.77 2014-07-06 09:11:19.000 187 33534.62 543.45 2282.39 32.77 2014-07-06 09:11:20.000 187 33534.70 543.41 2282.33 32.77 2014-07-06 09:11:21.000 187 33534.77 543.46 2282.36 32.77 2014-07-06 09:11:22.000 187 33534.82 543.42 2282.26 32.77 2014-07-06 09:11:23.000 187 33534.92 543.43 2282.33 32.77 2014-07-06 09:11:24.000 187 33534.82 543.41 2282.38 32.77 2014-07-06 09:11:25.000 187 33535.01 543.38 2282.33 32.77 2014-07-06 09:11:26.000 187 33534.93 543.36 2282.33 32.77 2014-07-06 09:11:27.000 187 33535.01 543.31 2282.32 32.77 2014-07-06 09:11:28.000 187 33534.93 543.35 2282.31 32.77 2014-07-06 09:11:29.000 187 33534.93 543.36 2282.29 32.77 2014-07-06 09:11:30.000 187 33535.04 543.30 2282.28 32.77 2014-07-06 09:11:31.000 187 33535.04 543.32 2282.29 32.77 2014-07-06 09:11:32.000 187 33535.05 543.30 2282.20 32.77 2014-07-06 09:11:33.000 187 33535.13 543.36 2282.20 32.77 2014-07-06 09:11:34.000 187 33535.16 543.28 2282.18 32.77 2014-07-06 09:11:35.000 187 33535.23 543.24 2282.24 32.77 2014-07-06 09:11:36.000 187 33535.22 543.27 2282.20 32.77 2014-07-06 09:11:37.000 187 33535.20 543.25 2282.20 32.77 2014-07-06 09:11:38.000 187 33535.17 543.27 2282.14 32.77 2014-07-06 09:11:39.000 187 33535.21 543.21 2282.21 32.77 2014-07-06 09:11:40.000 187 33535.32 543.20 2282.23 32.77 2014-07-06 09:11:41.000 187 33535.31 543.15 2282.21 32.77 2014-07-06 09:11:42.000 187 33535.34 543.19 2282.10 32.77 2014-07-06 09:11:43.000 187 33535.33 543.21 2282.14 32.77 2014-07-06 09:11:44.000 187 33535.34 543.18 2282.11 32.77 2014-07-06 09:11:45.000 187 33535.42 543.15 2282.11 32.77 2014-07-06 09:11:46.000 187 33535.41 543.13 2282.08 32.77 2014-07-06 09:11:47.000 187 33535.44 543.12 2282.17 32.77 2014-07-06 09:11:48.000 187 33535.38 543.08 2282.10 32.77 2014-07-06 09:11:49.000 187 33535.45 543.13 2282.11 32.77 2014-07-06 09:11:50.000 187 33535.45 543.13 2282.07 32.77 2014-07-06 09:11:51.000 187 33535.47 543.08 2281.99 32.77 2014-07-06 09:11:52.000 187 33535.50 543.09 2281.98 32.77 2014-07-06 09:11:53.000 187 33535.44 543.07 2282.03 32.77 2014-07-06 09:11:54.000 187 33535.67 543.02 2282.05 32.77 2014-07-06 09:11:54.000 187 33535.53 543.02 2282.01 32.77 2014-07-06 09:11:56.000 187 33535.60 543.02 2282.04 32.77 2014-07-06 09:11:57.000 187 33535.64 543.05 2281.91 32.77 2014-07-06 09:11:58.000 187 33535.60 543.03 2281.85 32.77 2014-07-06 09:11:59.000 187 33535.64 543.04 2281.88 32.77 2014-07-06 09:12:00.000 187 33535.67 543.07 2281.88 32.77 2014-07-06 09:12:01.000 187 33535.73 543.04 2281.78 32.77 2014-07-06 09:12:02.000 187 33535.72 543.02 2281.84 32.77 2014-07-06 09:12:03.000 187 33535.73 543.03 2281.88 32.77 2014-07-06 09:12:04.000 187 33535.70 543.01 2281.88 32.77 2014-07-06 09:12:05.000 187 33535.66 543.01 2281.77 32.77 2014-07-06 09:12:06.000 187 33535.82 542.99 2281.87 32.77 2014-07-06 09:12:07.000 187 33535.81 543.01 2281.80 32.77 2014-07-06 09:12:07.000 187 33535.83 542.97 2281.82 32.77 2014-07-06 09:12:09.000 187 33535.78 543.00 2281.82 32.77 2014-07-06 09:12:10.000 187 33535.88 543.00 2281.80 32.77 2014-07-06 09:12:11.000 187 33535.80 542.98 2281.82 32.77 2014-07-06 09:12:12.000 187 33535.81 542.93 2281.68 32.77 2014-07-06 09:12:13.000 187 33535.88 542.94 2281.64 32.77 2014-07-06 09:12:14.000 187 33535.81 542.97 2281.71 32.77 2014-07-06 09:12:15.000 187 33535.84 542.97 2281.71 32.77 2014-07-06 09:12:16.000 187 33535.88 542.98 2281.71 32.77 2014-07-06 09:12:17.000 187 33535.85 543.00 2281.75 32.77 2014-07-06 09:12:18.000 187 33535.86 542.97 2281.67 32.77 2014-07-06 09:12:19.000 187 33535.83 542.97 2281.68 32.77 2014-07-06 09:12:20.000 187 33535.83 542.97 2281.72 32.77 2014-07-06 09:12:21.000 187 33535.86 542.98 2281.73 32.77 2014-07-06 09:12:22.000 187 33535.83 542.98 2281.68 32.77 2014-07-06 09:12:23.000 187 33535.86 542.96 2281.71 32.77 2014-07-06 09:12:24.000 187 33535.81 542.94 2281.67 32.77 2014-07-06 09:12:25.000 187 33535.83 542.99 2281.62 32.77 2014-07-06 09:12:26.000 187 33535.81 542.93 2281.66 32.77 2014-07-06 09:12:27.000 187 33535.83 542.96 2281.70 32.77 2014-07-06 09:12:28.000 187 33535.91 542.91 2281.65 32.77 2014-07-06 09:12:29.000 187 33535.76 543.00 2281.62 32.77 2014-07-06 09:12:30.000 187 33535.76 542.95 2281.68 32.77 2014-07-06 09:12:31.000 187 33535.76 542.96 2281.64 32.77 2014-07-06 09:12:32.000 187 33535.79 542.97 2281.70 32.77 2014-07-06 09:12:33.000 187 33535.79 542.97 2281.66 32.77 2014-07-06 09:12:34.000 187 33535.73 542.98 2281.62 32.77 2014-07-06 09:12:35.000 187 33535.84 542.96 2281.71 32.77 2014-07-06 09:12:36.000 187 33535.81 542.96 2281.64 32.77 2014-07-06 09:12:37.000 187 33535.75 542.93 2281.63 32.77 2014-07-06 09:12:38.000 187 33535.80 542.93 2281.62 32.77 2014-07-06 09:12:39.000 187 33535.78 542.96 2281.69 32.77 2014-07-06 09:12:40.000 187 33535.79 542.96 2281.71 32.77 2014-07-06 09:12:41.000 187 33535.78 542.95 2281.59 32.77 2014-07-06 09:12:42.000 187 33535.78 542.95 2281.67 32.77 2014-07-06 09:12:43.000 187 33535.72 542.96 2281.70 32.77 2014-07-06 09:12:44.000 187 33535.81 542.96 2281.74 32.77 2014-07-06 09:12:45.000 187 33535.86 542.95 2281.64 32.77 2014-07-06 09:12:46.000 187 33535.79 542.97 2281.60 32.77 2014-07-06 09:12:47.000 187 33535.79 542.99 2281.64 32.77 2014-07-06 09:12:48.000 187 33535.82 542.95 2281.68 32.77 2014-07-06 09:12:48.000 187 33535.83 542.99 2281.68 32.77 2014-07-06 09:12:50.000 187 33535.83 543.02 2281.62 32.77 2014-07-06 09:12:51.000 187 33535.84 542.94 2281.63 32.77 2014-07-06 09:12:52.000 187 33535.91 542.91 2281.65 32.77 2014-07-06 09:12:53.000 187 33535.92 542.96 2281.61 32.77 2014-07-06 09:12:54.000 187 33535.93 542.91 2281.66 32.77 2014-07-06 09:12:55.000 187 33535.85 542.92 2281.66 32.77 2014-07-06 09:12:56.000 187 33535.90 542.91 2281.68 32.77 2014-07-06 09:12:57.000 187 33535.98 543.00 2281.68 32.77 2014-07-06 09:12:58.000 187 33535.88 542.93 2281.61 32.77 2014-07-06 09:12:59.000 187 33535.88 542.93 2281.68 32.77 2014-07-06 09:13:00.000 187 33535.98 542.97 2281.65 32.77 2014-07-06 09:13:01.000 187 33536.05 542.95 2281.57 32.77 2014-07-06 09:13:01.000 187 33536.01 542.89 2281.54 32.77 2014-07-06 09:13:03.000 187 33536.06 542.92 2281.58 32.77 2014-07-06 09:13:04.000 187 33536.11 542.91 2281.62 32.77 2014-07-06 09:13:05.000 187 33536.04 542.94 2281.56 32.77 2014-07-06 09:13:06.000 187 33536.06 542.95 2281.53 32.77 2014-07-06 09:13:07.000 187 33536.18 542.91 2281.52 32.77 2014-07-06 09:13:08.000 187 33536.14 542.90 2281.47 32.77 2014-07-06 09:13:09.000 187 33536.19 542.89 2281.54 32.77 2014-07-06 09:13:10.000 187 33536.31 542.91 2281.58 32.77 2014-07-06 09:13:11.000 187 33536.33 542.93 2281.52 32.77 2014-07-06 09:13:12.000 187 33536.23 542.93 2281.49 32.77 2014-07-06 09:13:13.000 187 33536.26 542.87 2281.48 32.77 2014-07-06 09:13:14.000 187 33536.29 542.88 2281.45 32.77 2014-07-06 09:13:15.000 187 33536.40 542.87 2281.49 32.77 2014-07-06 09:13:16.000 187 33536.37 542.87 2281.45 32.77 2014-07-06 09:13:17.000 187 33536.40 542.87 2281.49 32.77 2014-07-06 09:13:18.000 187 33536.43 542.83 2281.46 32.77 2014-07-06 09:13:19.000 187 33536.47 542.85 2281.43 32.77 2014-07-06 09:13:20.000 187 33536.44 542.86 2281.42 32.77 2014-07-06 09:13:21.000 187 33536.50 542.86 2281.39 32.77 2014-07-06 09:13:22.000 187 33536.51 542.86 2281.36 32.77 2014-07-06 09:13:23.000 187 33536.53 542.84 2281.39 32.77 2014-07-06 09:13:24.000 187 33536.60 542.82 2281.43 32.77 2014-07-06 09:13:25.000 187 33536.57 542.79 2281.34 32.77 2014-07-06 09:13:26.000 187 33536.56 542.77 2281.31 32.77 2014-07-06 09:13:27.000 187 33536.58 542.76 2281.30 32.77 2014-07-06 09:13:28.000 187 33536.70 542.80 2281.32 32.77 2014-07-06 09:13:29.000 187 33536.65 542.78 2281.32 32.77 2014-07-06 09:13:30.000 187 33536.62 542.78 2281.28 32.77 2014-07-06 09:13:31.000 187 33536.79 542.79 2281.24 32.77 2014-07-06 09:13:32.000 187 33536.75 542.79 2281.24 32.77 2014-07-06 09:13:33.000 187 33536.79 542.76 2281.25 32.77 2014-07-06 09:13:34.000 187 33536.84 542.72 2281.28 32.77 2014-07-06 09:13:35.000 187 33536.83 542.80 2281.26 32.77 2014-07-06 09:13:36.000 187 33536.86 542.75 2281.24 32.77 2014-07-06 09:13:37.000 187 33536.81 542.67 2281.20 32.77 2014-07-06 09:13:38.000 187 33536.85 542.68 2281.28 32.77 2014-07-06 09:13:39.000 187 33536.96 542.68 2281.18 32.77 2014-07-06 09:13:40.000 187 33536.89 542.68 2281.19 32.77 2014-07-06 09:13:41.000 187 33536.92 542.64 2281.15 32.77 2014-07-06 09:13:42.000 187 33537.00 542.71 2281.17 32.77 2014-07-06 09:13:42.000 187 33537.06 542.68 2281.10 32.77 2014-07-06 09:13:44.000 187 33537.00 542.64 2281.08 32.77 2014-07-06 09:13:45.000 187 33537.07 542.65 2281.05 32.77 2014-07-06 09:13:46.000 187 33537.00 542.65 2281.05 32.77 2014-07-06 09:13:47.000 187 33537.05 542.61 2281.05 32.77 2014-07-06 09:13:48.000 187 33537.06 542.63 2281.07 32.77 2014-07-06 09:13:49.000 187 33537.12 542.64 2281.15 32.77 2014-07-06 09:13:50.000 187 33537.05 542.61 2281.07 32.77 2014-07-06 09:13:51.000 187 33537.11 542.60 2281.12 32.77 2014-07-06 09:13:52.000 187 33537.12 542.61 2281.02 32.77 2014-07-06 09:13:53.000 187 33537.21 542.60 2281.09 32.77 2014-07-06 09:13:54.000 187 33537.12 542.62 2281.04 32.77 2014-07-06 09:13:55.000 187 33537.21 542.63 2281.09 32.77 2014-07-06 09:13:55.000 187 33537.15 542.60 2281.07 32.77 2014-07-06 09:13:57.000 187 33537.22 542.61 2281.03 32.77 2014-07-06 09:13:58.000 187 33537.22 542.60 2281.03 32.77 2014-07-06 09:13:59.000 187 33537.16 542.60 2281.06 32.77 2014-07-06 09:14:00.000 187 33537.28 542.62 2280.98 32.77 2014-07-06 09:14:01.000 187 33537.37 542.55 2281.09 32.77 2014-07-06 09:14:02.000 187 33537.28 542.59 2281.01 32.77 2014-07-06 09:14:03.000 187 33537.34 542.57 2281.03 32.77 2014-07-06 09:14:04.000 187 33537.40 542.58 2281.04 32.77 2014-07-06 09:14:05.000 187 33537.37 542.60 2280.94 32.77 2014-07-06 09:14:06.000 187 33537.36 542.57 2280.92 32.77 2014-07-06 09:14:07.000 187 33537.31 542.58 2280.95 32.77 2014-07-06 09:14:08.000 187 33537.52 542.52 2280.93 32.77 2014-07-06 09:14:09.000 187 33537.50 542.55 2280.96 32.77 2014-07-06 09:14:10.000 187 33537.48 542.51 2280.93 32.77 2014-07-06 09:14:11.000 187 33537.52 542.56 2280.94 32.77 2014-07-06 09:14:12.000 187 33537.58 542.54 2280.95 32.77 2014-07-06 09:14:13.000 187 33537.48 542.51 2280.96 32.77 2014-07-06 09:14:14.000 187 33537.51 542.50 2280.91 32.77 2014-07-06 09:14:15.000 187 33537.54 542.52 2280.86 32.77 2014-07-06 09:14:16.000 187 33537.58 542.51 2280.95 32.77 2014-07-06 09:14:17.000 187 33537.67 542.52 2280.89 32.77 2014-07-06 09:14:18.000 187 33537.75 542.49 2280.83 32.77 2014-07-06 09:14:19.000 187 33537.74 542.48 2280.87 32.77 2014-07-06 09:14:20.000 187 33537.71 542.50 2280.86 32.77 2014-07-06 09:14:21.000 187 33537.74 542.47 2280.84 32.77 2014-07-06 09:14:22.000 187 33537.83 542.51 2280.83 32.77 2014-07-06 09:14:23.000 187 33537.72 542.46 2280.82 32.77 2014-07-06 09:14:24.000 187 33537.93 542.44 2280.74 32.77 2014-07-06 09:14:25.000 187 33537.83 542.42 2280.84 32.77 2014-07-06 09:14:26.000 187 33537.80 542.43 2280.88 32.77 2014-07-06 09:14:27.000 187 33537.84 542.44 2280.84 32.77 2014-07-06 09:14:28.000 187 33537.87 542.44 2280.73 32.77 2014-07-06 09:14:29.000 187 33537.89 542.44 2280.77 32.77 2014-07-06 09:14:30.000 187 33537.89 542.43 2280.73 32.77 2014-07-06 09:14:31.000 187 33538.08 542.46 2280.68 32.77 2014-07-06 09:14:32.000 187 33537.89 542.44 2280.68 32.77 2014-07-06 09:14:33.000 187 33537.85 542.44 2280.77 32.77 2014-07-06 09:14:34.000 187 33538.05 542.42 2280.76 32.77 2014-07-06 09:14:35.000 187 33537.90 542.42 2280.80 32.77 2014-07-06 09:14:36.000 187 33537.96 542.48 2280.76 32.77 2014-07-06 09:14:36.000 187 33538.08 542.43 2280.65 32.77 2014-07-06 09:14:38.000 187 33538.04 542.43 2280.69 32.77 2014-07-06 09:14:39.000 187 33538.05 542.48 2280.61 32.77 2014-07-06 09:14:40.000 187 33538.08 542.41 2280.61 32.77 2014-07-06 09:14:41.000 187 33538.11 542.45 2280.58 32.77 2014-07-06 09:14:42.000 187 33537.99 542.43 2280.60 32.77 2014-07-06 09:14:43.000 187 33538.11 542.38 2280.62 32.77 2014-07-06 09:14:44.000 187 33538.18 542.40 2280.60 32.77 2014-07-06 09:14:45.000 187 33538.09 542.41 2280.63 32.77 2014-07-06 09:14:46.000 187 33538.24 542.40 2280.52 32.77 2014-07-06 09:14:47.000 187 33538.24 542.38 2280.56 32.77 2014-07-06 09:14:48.000 187 33538.28 542.40 2280.58 32.77 2014-07-06 09:14:49.000 187 33538.25 542.38 2280.58 32.77 2014-07-06 09:14:49.000 187 33538.21 542.42 2280.55 32.77 2014-07-06 09:14:51.000 187 33538.33 542.42 2280.58 32.77 2014-07-06 09:14:52.000 187 33538.36 542.44 2280.50 32.77 2014-07-06 09:14:53.000 187 33538.25 542.40 2280.48 32.77 2014-07-06 09:14:54.000 187 33538.31 542.42 2280.46 32.77 2014-07-06 09:14:55.000 187 33538.42 542.43 2280.40 32.77 2014-07-06 09:14:56.000 187 33538.34 542.40 2280.52 32.77 2014-07-06 09:14:57.000 187 33538.39 542.38 2280.44 32.77 2014-07-06 09:14:58.000 187 33538.37 542.42 2280.47 32.77 2014-07-06 09:14:59.000 187 33538.37 542.42 2280.55 32.77 2014-07-06 09:15:00.000 187 33538.37 542.39 2280.40 32.77 2014-07-06 09:15:01.000 187 33538.50 542.42 2280.35 32.77 2014-07-06 09:15:02.000 187 33538.41 542.43 2280.39 32.77 2014-07-06 09:15:03.000 187 33538.43 542.38 2280.43 32.77 2014-07-06 09:15:04.000 187 33538.42 542.42 2280.40 32.77 2014-07-06 09:15:05.000 187 33538.40 542.39 2280.37 32.77 2014-07-06 09:15:06.000 187 33538.45 542.40 2280.39 32.77 2014-07-06 09:15:07.000 187 33538.47 542.38 2280.42 32.77 2014-07-06 09:15:08.000 187 33538.42 542.39 2280.43 32.77 2014-07-06 09:15:09.000 187 33538.43 542.39 2280.36 32.77 2014-07-06 09:15:10.000 187 33538.47 542.41 2280.41 32.77 2014-07-06 09:15:11.000 187 33538.43 542.39 2280.41 32.77 2014-07-06 09:15:12.000 187 33538.62 542.38 2280.30 32.77 2014-07-06 09:15:13.000 187 33538.52 542.39 2280.36 32.77 2014-07-06 09:15:14.000 187 33538.59 542.36 2280.38 32.77 2014-07-06 09:15:15.000 187 33538.50 542.37 2280.31 32.77 2014-07-06 09:15:16.000 187 33538.53 542.40 2280.26 32.77 2014-07-06 09:15:17.000 187 33538.64 542.37 2280.33 32.77 2014-07-06 09:15:18.000 187 33538.54 542.39 2280.32 32.77 2014-07-06 09:15:19.000 187 33538.62 542.37 2280.24 32.77 2014-07-06 09:15:20.000 187 33538.52 542.33 2280.28 32.77 2014-07-06 09:15:21.000 187 33538.60 542.41 2280.25 32.77 2014-07-06 09:15:22.000 187 33538.62 542.36 2280.31 32.77 2014-07-06 09:15:23.000 187 33538.57 542.40 2280.15 32.77 2014-07-06 09:15:24.000 187 33538.58 542.40 2280.32 32.77 2014-07-06 09:15:25.000 187 33538.53 542.40 2280.29 32.77 2014-07-06 09:15:26.000 187 33538.53 542.36 2280.24 32.77 2014-07-06 09:15:27.000 187 33538.46 542.40 2280.33 32.77 2014-07-06 09:15:28.000 187 33538.54 542.35 2280.18 32.77 2014-07-06 09:15:29.000 187 33538.50 542.35 2280.28 32.77 2014-07-06 09:15:30.000 187 33538.57 542.35 2280.28 32.77 2014-07-06 09:15:30.000 187 33538.57 542.38 2280.38 32.77 2014-07-06 09:15:32.000 187 33538.48 542.38 2280.29 32.77 2014-07-06 09:15:33.000 187 33538.49 542.42 2280.24 32.77 2014-07-06 09:15:34.000 187 33538.49 542.38 2280.24 32.77 2014-07-06 09:15:35.000 187 33538.54 542.38 2280.24 32.77 2014-07-06 09:15:36.000 187 33538.42 542.39 2280.25 32.77 2014-07-06 09:15:37.000 187 33538.49 542.43 2280.36 32.77 2014-07-06 09:15:38.000 187 33538.47 542.40 2280.33 32.77 2014-07-06 09:15:39.000 187 33538.43 542.35 2280.30 32.77 2014-07-06 09:15:40.000 187 33538.45 542.37 2280.26 32.77 2014-07-06 09:15:41.000 187 33538.51 542.38 2280.26 32.77 2014-07-06 09:15:42.000 187 33538.42 542.38 2280.41 32.77 2014-07-06 09:15:43.000 187 33538.54 542.34 2280.36 32.77 2014-07-06 09:15:43.000 187 33538.45 542.30 2280.27 32.77 2014-07-06 09:15:45.000 187 33538.46 542.41 2280.34 32.77 2014-07-06 09:15:46.000 187 33538.57 542.39 2280.30 32.77 2014-07-06 09:15:47.000 187 33538.55 542.37 2280.34 32.77 2014-07-06 09:15:48.000 187 33538.61 542.39 2280.37 32.77 2014-07-06 09:15:49.000 187 33538.42 542.37 2280.34 32.77 2014-07-06 09:15:50.000 187 33538.40 542.33 2280.31 32.77 2014-07-06 09:15:51.000 187 33538.47 542.29 2280.37 32.77 2014-07-06 09:15:52.000 187 33538.53 542.35 2280.34 32.77 2014-07-06 09:15:53.000 187 33538.47 542.33 2280.34 32.77 2014-07-06 09:15:54.000 187 33538.49 542.32 2280.35 32.77 2014-07-06 09:15:55.000 187 33538.51 542.35 2280.36 32.77 2014-07-06 09:15:56.000 187 33538.36 542.32 2280.34 32.77 2014-07-06 09:15:57.000 187 33538.51 542.30 2280.37 32.77 2014-07-06 09:15:58.000 187 33538.49 542.31 2280.26 32.77 2014-07-06 09:15:59.000 187 33538.52 542.33 2280.22 32.77 2014-07-06 09:16:00.000 187 33538.46 542.30 2280.35 32.77 2014-07-06 09:16:01.000 187 33538.46 542.28 2280.36 32.77 2014-07-06 09:16:02.000 187 33538.46 542.28 2280.39 32.77 2014-07-06 09:16:03.000 187 33538.42 542.24 2280.37 32.77 2014-07-06 09:16:04.000 187 33538.55 542.26 2280.40 32.77 2014-07-06 09:16:05.000 187 33538.47 542.26 2280.41 32.77 2014-07-06 09:16:06.000 187 33538.44 542.26 2280.40 32.77 2014-07-06 09:16:07.000 187 33538.47 542.27 2280.36 32.77 2014-07-06 09:16:08.000 187 33538.54 542.25 2280.28 32.77 2014-07-06 09:16:09.000 187 33538.50 542.28 2280.36 32.77 2014-07-06 09:16:10.000 187 33538.60 542.26 2280.33 32.77 2014-07-06 09:16:11.000 187 33538.52 542.23 2280.39 32.77 2014-07-06 09:16:12.000 187 33538.48 542.21 2280.30 32.77 2014-07-06 09:16:13.000 187 33538.62 542.21 2280.31 32.77 2014-07-06 09:16:14.000 187 33538.60 542.21 2280.34 32.77 2014-07-06 09:16:15.000 187 33538.57 542.19 2280.41 32.77 2014-07-06 09:16:16.000 187 33538.61 542.15 2280.36 32.77 2014-07-06 09:16:17.000 187 33538.63 542.17 2280.33 32.77 2014-07-06 09:16:18.000 187 33538.59 542.18 2280.35 32.77 2014-07-06 09:16:19.000 187 33538.66 542.12 2280.31 32.77 2014-07-06 09:16:20.000 187 33538.67 542.15 2280.30 32.77 2014-07-06 09:16:21.000 187 33538.71 542.14 2280.28 32.77 2014-07-06 09:16:22.000 187 33538.68 542.13 2280.28 32.77 2014-07-06 09:16:23.000 187 33538.69 542.12 2280.32 32.77 2014-07-06 09:16:24.000 187 33538.82 542.14 2280.33 32.77 2014-07-06 09:16:24.000 187 33538.74 542.14 2280.25 32.77 2014-07-06 09:16:26.000 187 33538.74 542.13 2280.22 32.77 2014-07-06 09:16:27.000 187 33538.77 542.12 2280.33 32.77 2014-07-06 09:16:28.000 187 33538.89 542.10 2280.33 32.77 2014-07-06 09:16:29.000 187 33538.91 542.09 2280.26 32.77 2014-07-06 09:16:30.000 187 33538.88 542.10 2280.24 32.77 2014-07-06 09:16:31.000 187 33538.89 542.08 2280.16 32.77 2014-07-06 09:16:32.000 187 33538.93 542.07 2280.20 32.77 2014-07-06 09:16:33.000 187 33538.93 542.06 2280.19 32.77 2014-07-06 09:16:34.000 187 33538.92 542.04 2280.24 32.77 2014-07-06 09:16:35.000 187 33538.98 542.06 2280.25 32.77 2014-07-06 09:16:36.000 187 33538.98 542.04 2280.27 32.77 2014-07-06 09:16:37.000 187 33538.96 542.04 2280.18 32.77 2014-07-06 09:16:37.000 187 33538.95 542.01 2280.16 32.77 2014-07-06 09:16:39.000 187 33538.91 542.01 2280.09 32.77 2014-07-06 09:16:40.000 187 33538.99 542.03 2280.09 32.77 2014-07-06 09:16:41.000 187 33539.04 542.03 2280.12 32.77 2014-07-06 09:16:42.000 187 33539.12 541.96 2280.12 32.77 2014-07-06 09:16:43.000 187 33539.17 541.98 2280.07 32.77 2014-07-06 09:16:44.000 187 33539.13 541.96 2280.10 32.77 2014-07-06 09:16:45.000 187 33539.04 541.94 2280.18 32.77 2014-07-06 09:16:46.000 187 33539.04 541.94 2280.08 32.77 2014-07-06 09:16:47.000 187 33539.01 541.90 2280.02 32.77 2014-07-06 09:16:48.000 187 33539.17 541.93 2280.03 32.77 2014-07-06 09:16:49.000 187 33539.07 541.91 2280.02 32.77 2014-07-06 09:16:50.000 187 33539.00 541.88 2280.12 32.77 2014-07-06 09:16:51.000 187 33539.11 541.94 2280.03 32.77 2014-07-06 09:16:52.000 187 33539.02 541.92 2280.11 32.77 2014-07-06 09:16:53.000 187 33539.02 541.91 2280.10 32.77 2014-07-06 09:16:54.000 187 33539.17 541.91 2280.03 32.77 2014-07-06 09:16:55.000 187 33539.05 541.93 2280.08 32.77 2014-07-06 09:16:56.000 187 33539.08 541.91 2280.05 32.77 2014-07-06 09:16:57.000 187 33539.09 541.87 2280.05 32.77 2014-07-06 09:16:58.000 187 33539.07 541.87 2280.05 32.77 2014-07-06 09:16:59.000 187 33539.07 541.87 2280.07 32.77 2014-07-06 09:17:00.000 187 33539.05 541.91 2279.97 32.77 2014-07-06 09:17:01.000 187 33538.94 541.85 2279.94 32.77 2014-07-06 09:17:02.000 187 33539.04 541.84 2279.95 32.77 2014-07-06 09:17:03.000 187 33539.02 541.87 2279.97 32.77 2014-07-06 09:17:04.000 187 33538.98 541.88 2280.03 32.77 2014-07-06 09:17:05.000 187 33538.96 541.89 2280.05 32.77 2014-07-06 09:17:06.000 187 33538.98 541.88 2280.04 32.77 2014-07-06 09:17:07.000 187 33539.02 541.86 2280.03 32.77 2014-07-06 09:17:08.000 187 33539.01 541.85 2279.99 32.77 2014-07-06 09:17:09.000 187 33538.99 541.85 2279.97 32.77 2014-07-06 09:17:10.000 187 33538.98 541.82 2280.02 32.77 2014-07-06 09:17:11.000 187 33538.90 541.83 2280.04 32.77 2014-07-06 09:17:12.000 187 33538.96 541.81 2279.94 32.77 2014-07-06 09:17:13.000 187 33538.94 541.85 2280.07 32.77 2014-07-06 09:17:14.000 187 33538.88 541.87 2280.10 32.77 2014-07-06 09:17:15.000 187 33538.89 541.85 2280.08 32.77 2014-07-06 09:17:16.000 187 33538.96 541.82 2280.03 32.77 2014-07-06 09:17:17.000 187 33538.83 541.82 2280.07 32.77 2014-07-06 09:17:18.000 187 33538.87 541.83 2280.02 32.77 2014-07-06 09:17:18.000 187 33538.85 541.85 2280.04 32.77 2014-07-06 09:17:20.000 187 33538.88 541.85 2280.04 32.77 2014-07-06 09:17:21.000 187 33538.88 541.83 2280.08 32.77 2014-07-06 09:17:22.000 187 33538.82 541.78 2280.00 32.77 2014-07-06 09:17:23.000 187 33538.80 541.76 2279.97 32.77 2014-07-06 09:17:24.000 187 33538.83 541.79 2280.11 32.77 2014-07-06 09:17:25.000 187 33538.74 541.83 2280.14 32.77 2014-07-06 09:17:26.000 187 33538.75 541.83 2280.22 32.77 2014-07-06 09:17:27.000 187 33538.73 541.76 2280.07 32.77 2014-07-06 09:17:28.000 187 33538.74 541.78 2280.09 32.77 2014-07-06 09:17:29.000 187 33538.71 541.79 2280.08 32.77 2014-07-06 09:17:30.000 187 33538.58 541.75 2280.17 32.77 2014-07-06 09:17:31.000 187 33538.68 541.76 2280.14 32.77 2014-07-06 09:17:31.000 187 33538.64 541.75 2280.15 32.77 2014-07-06 09:17:33.000 187 33538.62 541.79 2280.15 32.77 2014-07-06 09:17:34.000 187 33538.63 541.76 2280.09 32.77 2014-07-06 09:17:35.000 187 33538.62 541.74 2280.12 32.77 2014-07-06 09:17:36.000 187 33538.54 541.73 2280.10 32.77 2014-07-06 09:17:37.000 187 33538.50 541.73 2280.14 32.77 2014-07-06 09:17:38.000 187 33538.55 541.72 2280.15 32.77 2014-07-06 09:17:39.000 187 33538.55 541.72 2280.22 32.77 2014-07-06 09:17:40.000 187 33538.57 541.73 2280.18 32.77 2014-07-06 09:17:41.000 187 33538.46 541.74 2280.24 32.77 2014-07-06 09:17:42.000 187 33538.53 541.73 2280.18 32.77 2014-07-06 09:17:43.000 187 33538.54 541.72 2280.18 32.77 2014-07-06 09:17:44.000 187 33538.49 541.68 2280.12 32.77 2014-07-06 09:17:45.000 187 33538.50 541.69 2280.24 32.77 2014-07-06 09:17:46.000 187 33538.58 541.68 2280.30 32.77 2014-07-06 09:17:47.000 187 33538.53 541.69 2280.30 32.77 2014-07-06 09:17:48.000 187 33538.52 541.68 2280.26 32.77 2014-07-06 09:17:49.000 187 33538.54 541.66 2280.31 32.77 2014-07-06 09:17:50.000 187 33538.58 541.68 2280.24 32.77 2014-07-06 09:17:51.000 187 33538.58 541.64 2280.19 32.77 2014-07-06 09:17:52.000 187 33538.59 541.68 2280.29 32.77 2014-07-06 09:17:53.000 187 33538.56 541.65 2280.22 32.77 2014-07-06 09:17:54.000 187 33538.67 541.66 2280.33 32.77 2014-07-06 09:17:55.000 187 33538.77 541.63 2280.25 32.77 2014-07-06 09:17:56.000 187 33538.73 541.64 2280.22 32.77 2014-07-06 09:17:57.000 187 33538.65 541.64 2280.30 32.77 2014-07-06 09:17:58.000 187 33538.68 541.59 2280.26 32.77 2014-07-06 09:17:59.000 187 33538.62 541.61 2280.33 32.77 2014-07-06 09:18:00.000 187 33538.74 541.55 2280.25 32.77 2014-07-06 09:18:01.000 187 33538.82 541.56 2280.27 32.77 2014-07-06 09:18:02.000 187 33538.76 541.55 2280.25 32.77 2014-07-06 09:18:03.000 187 33538.83 541.57 2280.28 32.77 2014-07-06 09:18:04.000 187 33538.88 541.55 2280.23 32.77 2014-07-06 09:18:05.000 187 33538.99 541.52 2280.27 32.77 2014-07-06 09:18:06.000 187 33538.83 541.50 2280.27 32.77 2014-07-06 09:18:07.000 187 33538.87 541.51 2280.25 32.77 2014-07-06 09:18:08.000 187 33538.90 541.48 2280.33 32.77 2014-07-06 09:18:09.000 187 33538.92 541.53 2280.17 32.77 2014-07-06 09:18:10.000 187 33539.09 541.47 2280.21 32.77 2014-07-06 09:18:11.000 187 33539.01 541.45 2280.29 32.77 2014-07-06 09:18:12.000 187 33539.05 541.47 2280.07 32.77 2014-07-06 09:18:12.000 187 33539.15 541.47 2280.15 32.77 2014-07-06 09:18:14.000 187 33539.15 541.49 2280.16 32.77 2014-07-06 09:18:15.000 187 33539.15 541.46 2280.15 32.77 2014-07-06 09:18:16.000 187 33539.24 541.40 2280.08 32.77 2014-07-06 09:18:17.000 187 33539.24 541.39 2280.16 32.77 2014-07-06 09:18:18.000 187 33539.24 541.41 2280.04 32.77 2014-07-06 09:18:19.000 187 33539.23 541.41 2280.06 32.77 2014-07-06 09:18:20.000 187 33539.30 541.34 2280.03 32.77 2014-07-06 09:18:21.000 187 33539.27 541.33 2280.11 32.77 2014-07-06 09:18:22.000 187 33539.32 541.32 2280.05 32.77 2014-07-06 09:18:23.000 187 33539.29 541.29 2280.06 32.77 2014-07-06 09:18:24.000 187 33539.46 541.34 2280.07 32.77 2014-07-06 09:18:25.000 187 33539.35 541.31 2279.97 32.77 2014-07-06 09:18:25.000 187 33539.38 541.31 2279.96 32.77 2014-07-06 09:18:27.000 187 33539.45 541.33 2280.11 32.77 2014-07-06 09:18:28.000 187 33539.46 541.34 2280.06 32.77 2014-07-06 09:18:29.000 187 33539.45 541.27 2280.05 32.77 2014-07-06 09:18:30.000 187 33539.48 541.30 2279.97 32.77 2014-07-06 09:18:31.000 187 33539.51 541.27 2279.94 32.77 2014-07-06 09:18:32.000 187 33539.50 541.27 2279.92 32.77 2014-07-06 09:18:33.000 187 33539.49 541.26 2279.89 32.77 2014-07-06 09:18:34.000 187 33539.55 541.25 2279.87 32.77 2014-07-06 09:18:35.000 187 33539.51 541.27 2279.91 32.77 2014-07-06 09:18:36.000 187 33539.55 541.24 2279.89 32.77 2014-07-06 09:18:37.000 187 33539.59 541.23 2279.91 32.77 2014-07-06 09:18:38.000 187 33539.48 541.24 2279.81 32.77 2014-07-06 09:18:39.000 187 33539.54 541.23 2279.76 32.77 2014-07-06 09:18:40.000 187 33539.51 541.23 2279.81 32.77 2014-07-06 09:18:41.000 187 33539.47 541.21 2279.83 32.77 2014-07-06 09:18:42.000 187 33539.51 541.25 2279.87 32.77 2014-07-06 09:18:43.000 187 33539.58 541.24 2279.76 32.77 2014-07-06 09:18:44.000 187 33539.56 541.22 2279.78 32.77 2014-07-06 09:18:45.000 187 33539.54 541.22 2279.81 32.77 2014-07-06 09:18:46.000 187 33539.58 541.21 2279.73 32.77 2014-07-06 09:18:47.000 187 33539.50 541.18 2279.80 32.77 2014-07-06 09:18:48.000 187 33539.59 541.18 2279.84 32.77 2014-07-06 09:18:49.000 187 33539.51 541.23 2279.83 32.77 2014-07-06 09:18:50.000 187 33539.51 541.21 2279.75 32.77 2014-07-06 09:18:51.000 187 33539.47 541.18 2279.76 32.77 2014-07-06 09:18:52.000 187 33539.50 541.20 2279.84 32.77 2014-07-06 09:18:53.000 187 33539.45 541.23 2279.75 32.77 2014-07-06 09:18:54.000 187 33539.53 541.22 2279.74 32.77 2014-07-06 09:18:55.000 187 33539.48 541.20 2279.78 32.77 2014-07-06 09:18:56.000 187 33539.47 541.18 2279.81 32.77 2014-07-06 09:18:57.000 187 33539.46 541.21 2279.80 32.77 2014-07-06 09:18:58.000 187 33539.50 541.22 2279.82 32.77 2014-07-06 09:18:59.000 187 33539.43 541.19 2279.75 32.77 2014-07-06 09:19:00.000 187 33539.45 541.19 2279.87 32.77 2014-07-06 09:19:01.000 187 33539.50 541.27 2279.80 32.77 2014-07-06 09:19:02.000 187 33539.41 541.23 2279.80 32.77 2014-07-06 09:19:03.000 187 33539.43 541.20 2279.86 32.77 2014-07-06 09:19:04.000 187 33539.41 541.20 2279.77 32.77 2014-07-06 09:19:05.000 187 33539.43 541.17 2279.85 32.77 2014-07-06 09:19:06.000 187 33539.39 541.25 2279.79 32.77 2014-07-06 09:19:06.000 187 33539.37 541.25 2279.85 32.77 2014-07-06 09:19:08.000 187 33539.39 541.20 2279.86 32.77 2014-07-06 09:19:09.000 187 33539.35 541.20 2279.85 32.77 2014-07-06 09:19:10.000 187 33539.33 541.21 2279.82 32.77 2014-07-06 09:19:11.000 187 33539.23 541.18 2279.86 32.77 2014-07-06 09:19:12.000 187 33539.35 541.19 2279.72 32.77 2014-07-06 09:19:13.000 187 33539.32 541.20 2279.81 32.77 2014-07-06 09:19:14.000 187 33539.30 541.21 2279.82 32.77 2014-07-06 09:19:15.000 187 33539.36 541.23 2279.88 32.77 2014-07-06 09:19:16.000 187 33539.38 541.16 2279.84 32.77 2014-07-06 09:19:17.000 187 33539.33 541.19 2279.80 32.77 2014-07-06 09:19:18.000 187 33539.41 541.23 2279.86 32.77 2014-07-06 09:19:19.000 187 33539.27 541.20 2279.82 32.77 2014-07-06 09:19:19.000 187 33539.26 541.16 2279.85 32.77 2014-07-06 09:19:21.000 187 33539.42 541.17 2279.90 32.77 2014-07-06 09:19:22.000 187 33539.38 541.22 2279.84 32.77 2014-07-06 09:19:23.000 187 33539.39 541.21 2279.89 32.77 2014-07-06 09:19:24.000 187 33539.29 541.16 2279.86 32.77 2014-07-06 09:19:25.000 187 33539.51 541.16 2279.89 32.77 2014-07-06 09:19:26.000 187 33539.41 541.17 2279.81 32.77 2014-07-06 09:19:27.000 187 33539.45 541.14 2279.95 32.77 2014-07-06 09:19:28.000 187 33539.46 541.15 2279.83 32.77 2014-07-06 09:19:29.000 187 33539.59 541.13 2279.85 32.77 2014-07-06 09:19:30.000 187 33539.69 541.16 2279.87 32.77 2014-07-06 09:19:31.000 187 33539.57 541.13 2279.75 32.77 2014-07-06 09:19:32.000 187 33539.55 541.11 2279.80 32.77 2014-07-06 09:19:33.000 187 33539.70 541.14 2279.87 32.77 2014-07-06 09:19:34.000 187 33539.64 541.09 2279.86 32.77 2014-07-06 09:19:35.000 187 33539.72 541.13 2279.74 32.77 2014-07-06 09:19:36.000 187 33539.73 541.11 2279.82 32.77 2014-07-06 09:19:37.000 187 33539.74 541.09 2279.81 32.77 2014-07-06 09:19:38.000 187 33539.73 541.09 2279.86 32.77 2014-07-06 09:19:39.000 187 33539.75 541.06 2279.92 32.77 2014-07-06 09:19:40.000 187 33539.83 541.10 2279.77 32.77 2014-07-06 09:19:41.000 187 33539.91 541.08 2279.73 32.77 2014-07-06 09:19:42.000 187 33539.87 541.09 2279.81 32.77 2014-07-06 09:19:43.000 187 33539.83 541.09 2279.77 32.77 2014-07-06 09:19:44.000 187 33539.82 541.06 2279.87 32.77 2014-07-06 09:19:45.000 187 33539.95 541.04 2279.74 32.77 2014-07-06 09:19:46.000 187 33540.01 541.05 2279.78 32.77 2014-07-06 09:19:47.000 187 33539.76 541.03 2279.73 32.77 2014-07-06 09:19:48.000 187 33540.06 541.01 2279.77 32.77 2014-07-06 09:19:49.000 187 33540.06 541.01 2279.67 32.77 2014-07-06 09:19:50.000 187 33540.06 540.99 2279.58 32.77 2014-07-06 09:19:51.000 187 33540.08 540.99 2279.74 32.77 2014-07-06 09:19:52.000 187 33540.10 540.98 2279.69 32.77 2014-07-06 09:19:53.000 187 33540.01 540.97 2279.78 32.77 2014-07-06 09:19:54.000 187 33540.15 540.98 2279.66 32.77 2014-07-06 09:19:55.000 187 33540.13 540.99 2279.68 32.77 2014-07-06 09:19:56.000 187 33540.15 540.94 2279.59 32.77 2014-07-06 09:19:57.000 187 33540.14 540.97 2279.56 32.77 2014-07-06 09:19:58.000 187 33540.10 540.97 2279.53 32.77 2014-07-06 09:19:59.000 187 33540.11 540.90 2279.65 32.77 2014-07-06 09:20:00.000 187 33540.23 540.95 2279.66 32.77 2014-07-06 09:20:00.000 187 33540.19 540.93 2279.63 32.77 2014-07-06 09:20:02.000 187 33540.14 540.91 2279.62 32.77 2014-07-06 09:20:03.000 187 33540.17 540.88 2279.58 32.77 2014-07-06 09:20:04.000 187 33540.25 540.92 2279.58 32.77 2014-07-06 09:20:05.000 187 33540.20 540.92 2279.57 32.77 2014-07-06 09:20:06.000 187 33540.22 540.89 2279.53 32.77 2014-07-06 09:20:07.000 187 33540.17 540.87 2279.47 32.77 2014-07-06 09:20:08.000 187 33540.09 540.87 2279.49 32.77 2014-07-06 09:20:09.000 187 33540.10 540.87 2279.53 32.77 2014-07-06 09:20:10.000 187 33540.17 540.91 2279.61 32.77 2014-07-06 09:20:11.000 187 33540.09 540.90 2279.56 32.77 2014-07-06 09:20:12.000 187 33540.07 540.89 2279.52 32.77 2014-07-06 09:20:13.000 187 33540.11 540.88 2279.51 32.77 2014-07-06 09:20:13.000 187 33540.13 540.88 2279.51 32.77 2014-07-06 09:20:15.000 187 33540.06 540.83 2279.56 32.77 2014-07-06 09:20:16.000 187 33540.05 540.83 2279.51 32.77 2014-07-06 09:20:17.000 187 33540.07 540.89 2279.51 32.77 2014-07-06 09:20:18.000 187 33540.10 540.89 2279.51 32.77 2014-07-06 09:20:19.000 187 33540.04 540.91 2279.51 32.77 2014-07-06 09:20:20.000 187 33540.07 540.88 2279.51 32.77 2014-07-06 09:20:21.000 187 33539.95 540.88 2279.49 32.77 2014-07-06 09:20:22.000 187 33540.05 540.87 2279.51 32.77 2014-07-06 09:20:23.000 187 33540.00 540.92 2279.50 32.77 2014-07-06 09:20:24.000 187 33540.04 540.91 2279.55 32.77 2014-07-06 09:20:25.000 187 33539.96 540.86 2279.64 32.77 2014-07-06 09:20:26.000 187 33539.96 540.88 2279.60 32.77 2014-07-06 09:20:27.000 187 33539.99 540.84 2279.64 32.77 2014-07-06 09:20:28.000 187 33539.98 540.88 2279.51 32.77 2014-07-06 09:20:29.000 187 33539.93 540.86 2279.51 32.77 2014-07-06 09:20:30.000 187 33539.97 540.86 2279.59 32.77 2014-07-06 09:20:31.000 187 33540.12 540.88 2279.56 32.77 2014-07-06 09:20:32.000 187 33539.98 540.88 2279.55 32.77 2014-07-06 09:20:33.000 187 33540.03 540.87 2279.53 32.77 2014-07-06 09:20:34.000 187 33540.06 540.86 2279.54 32.77 2014-07-06 09:20:35.000 187 33539.98 540.89 2279.59 32.77 2014-07-06 09:20:36.000 187 33540.04 540.84 2279.58 32.77 2014-07-06 09:20:37.000 187 33540.06 540.84 2279.55 32.77 2014-07-06 09:20:38.000 187 33539.97 540.86 2279.60 32.77 2014-07-06 09:20:39.000 187 33540.09 540.82 2279.59 32.77 2014-07-06 09:20:40.000 187 33540.01 540.86 2279.57 32.77 2014-07-06 09:20:41.000 187 33539.99 540.81 2279.50 32.77 2014-07-06 09:20:42.000 187 33539.94 540.86 2279.61 32.77 2014-07-06 09:20:43.000 187 33540.10 540.81 2279.57 32.77 2014-07-06 09:20:44.000 187 33539.99 540.79 2279.63 32.77 2014-07-06 09:20:45.000 187 33540.06 540.80 2279.57 32.77 2014-07-06 09:20:46.000 187 33540.11 540.82 2279.61 32.77 2014-07-06 09:20:47.000 187 33540.10 540.80 2279.62 32.77 2014-07-06 09:20:48.000 187 33540.00 540.79 2279.62 32.77 2014-07-06 09:20:49.000 187 33540.13 540.80 2279.53 32.77 2014-07-06 09:20:50.000 187 33540.06 540.77 2279.56 32.77 2014-07-06 09:20:51.000 187 33540.13 540.76 2279.60 32.77 2014-07-06 09:20:52.000 187 33540.13 540.80 2279.62 32.77 2014-07-06 09:20:53.000 187 33540.05 540.74 2279.62 32.77 2014-07-06 09:20:54.000 187 33540.09 540.76 2279.54 32.77 2014-07-06 09:20:54.000 187 33540.09 540.74 2279.50 32.77 2014-07-06 09:20:56.000 187 33540.17 540.73 2279.57 32.77 2014-07-06 09:20:57.000 187 33540.17 540.77 2279.51 32.77 2014-07-06 09:20:58.000 187 33540.25 540.73 2279.57 32.77 2014-07-06 09:20:59.000 187 33540.17 540.76 2279.50 32.77 2014-07-06 09:21:00.000 187 33540.25 540.75 2279.57 32.77 2014-07-06 09:21:01.000 187 33540.20 540.78 2279.47 32.77 2014-07-06 09:21:02.000 187 33540.20 540.73 2279.53 32.77 2014-07-06 09:21:03.000 187 33540.23 540.75 2279.42 32.77 2014-07-06 09:21:04.000 187 33540.36 540.77 2279.52 32.77 2014-07-06 09:21:05.000 187 33540.23 540.72 2279.51 32.77 2014-07-06 09:21:06.000 187 33540.32 540.68 2279.43 32.77 2014-07-06 09:21:07.000 187 33540.40 540.75 2279.61 32.77 2014-07-06 09:21:07.000 187 33540.35 540.74 2279.61 32.77 2014-07-06 09:21:09.000 187 33540.39 540.64 2279.56 32.77 2014-07-06 09:21:10.000 187 33540.36 540.70 2279.46 32.77 2014-07-06 09:21:11.000 187 33540.44 540.69 2279.56 32.77 2014-07-06 09:21:12.000 187 33540.41 540.68 2279.49 32.77 2014-07-06 09:21:13.000 187 33540.40 540.66 2279.47 32.77 2014-07-06 09:21:14.000 187 33540.31 540.63 2279.56 32.77 2014-07-06 09:21:15.000 187 33540.42 540.62 2279.44 32.77 2014-07-06 09:21:16.000 187 33540.44 540.63 2279.43 32.77 2014-07-06 09:21:17.000 187 33540.39 540.62 2279.41 32.77 2014-07-06 09:21:18.000 187 33540.48 540.62 2279.46 32.77 2014-07-06 09:21:19.000 187 33540.42 540.63 2279.44 32.77 2014-07-06 09:21:20.000 187 33540.42 540.58 2279.49 32.77 2014-07-06 09:21:21.000 187 33540.47 540.61 2279.43 32.77 2014-07-06 09:21:22.000 187 33540.57 540.58 2279.50 32.77 2014-07-06 09:21:23.000 187 33540.47 540.63 2279.38 32.77 2014-07-06 09:21:24.000 187 33540.51 540.62 2279.50 32.77 2014-07-06 09:21:25.000 187 33540.54 540.57 2279.34 32.77 2014-07-06 09:21:26.000 187 33540.58 540.59 2279.40 32.77 2014-07-06 09:21:27.000 187 33540.57 540.55 2279.44 32.77 2014-07-06 09:21:28.000 187 33540.64 540.51 2279.40 32.77 2014-07-06 09:21:29.000 187 33540.57 540.54 2279.31 32.77 2014-07-06 09:21:30.000 187 33540.65 540.56 2279.46 32.77 2014-07-06 09:21:31.000 187 33540.58 540.54 2279.39 32.77 2014-07-06 09:21:32.000 187 33540.57 540.53 2279.39 32.77 2014-07-06 09:21:33.000 187 33540.63 540.51 2279.35 32.77 2014-07-06 09:21:34.000 187 33540.65 540.51 2279.31 32.77 2014-07-06 09:21:35.000 187 33540.61 540.50 2279.31 32.77 2014-07-06 09:21:36.000 187 33540.63 540.54 2279.33 32.77 2014-07-06 09:21:37.000 187 33540.75 540.50 2279.29 32.77 2014-07-06 09:21:38.000 187 33540.66 540.52 2279.36 32.77 2014-07-06 09:21:39.000 187 33540.79 540.46 2279.32 32.77 2014-07-06 09:21:40.000 187 33540.73 540.51 2279.25 32.77 2014-07-06 09:21:41.000 187 33540.81 540.50 2279.31 32.77 2014-07-06 09:21:42.000 187 33540.91 540.50 2279.28 32.77 2014-07-06 09:21:43.000 187 33540.70 540.51 2279.25 32.77 2014-07-06 09:21:44.000 187 33540.78 540.51 2279.18 32.77 2014-07-06 09:21:45.000 187 33540.83 540.48 2279.24 32.77 2014-07-06 09:21:46.000 187 33540.84 540.47 2279.25 32.77 2014-07-06 09:21:47.000 187 33540.91 540.49 2279.25 32.77 2014-07-06 09:21:48.000 187 33540.76 540.50 2279.23 32.77 2014-07-06 09:21:48.000 187 33540.88 540.45 2279.23 32.77 2014-07-06 09:21:50.000 187 33540.85 540.48 2279.36 32.77 2014-07-06 09:21:51.000 187 33540.84 540.47 2279.34 32.77 2014-07-06 09:21:52.000 187 33540.94 540.49 2279.20 32.77 2014-07-06 09:21:53.000 187 33540.93 540.46 2279.26 32.77 2014-07-06 09:21:54.000 187 33540.93 540.50 2279.24 32.77 2014-07-06 09:21:55.000 187 33540.92 540.46 2279.19 32.77 2014-07-06 09:21:56.000 187 33541.05 540.45 2279.31 32.77 2014-07-06 09:21:57.000 187 33540.93 540.45 2279.22 32.77 2014-07-06 09:21:58.000 187 33541.03 540.43 2279.25 32.77 2014-07-06 09:21:59.000 187 33540.99 540.41 2279.23 32.77 2014-07-06 09:22:00.000 187 33540.94 540.42 2279.25 32.77 2014-07-06 09:22:01.000 187 33541.04 540.41 2279.21 32.77 2014-07-06 09:22:01.000 187 33540.98 540.42 2279.20 32.77 2014-07-06 09:22:03.000 187 33540.98 540.41 2279.24 32.77 2014-07-06 09:22:04.000 187 33540.96 540.44 2279.16 32.77 2014-07-06 09:22:05.000 187 33541.06 540.45 2279.21 32.77 2014-07-06 09:22:06.000 187 33541.07 540.46 2279.20 32.77 2014-07-06 09:22:07.000 187 33541.05 540.39 2279.18 32.77 2014-07-06 09:22:08.000 187 33541.02 540.41 2279.22 32.77 2014-07-06 09:22:09.000 187 33541.07 540.40 2279.13 32.77 2014-07-06 09:22:10.000 187 33541.17 540.40 2279.16 32.77 2014-07-06 09:22:11.000 187 33541.06 540.38 2279.16 32.77 2014-07-06 09:22:12.000 187 33541.12 540.35 2279.09 32.77 2014-07-06 09:22:13.000 187 33541.29 540.35 2279.16 32.77 2014-07-06 09:22:14.000 187 33541.16 540.40 2279.12 32.77 2014-07-06 09:22:15.000 187 33541.17 540.38 2279.09 32.77 2014-07-06 09:22:16.000 187 33541.18 540.39 2279.10 32.77 2014-07-06 09:22:17.000 187 33541.16 540.36 2279.12 32.77 2014-07-06 09:22:18.000 187 33541.10 540.35 2279.12 32.77 2014-07-06 09:22:19.000 187 33541.13 540.38 2279.03 32.77 2014-07-06 09:22:20.000 187 33541.26 540.40 2279.07 32.77 2014-07-06 09:22:21.000 187 33541.16 540.35 2279.07 32.77 2014-07-06 09:22:22.000 187 33541.16 540.39 2279.03 32.77 2014-07-06 09:22:23.000 187 33541.16 540.38 2279.11 32.77 2014-07-06 09:22:24.000 187 33541.13 540.41 2279.18 32.77 2014-07-06 09:22:25.000 187 33541.15 540.35 2279.07 32.77 2014-07-06 09:22:26.000 187 33541.21 540.35 2279.16 32.77 2014-07-06 09:22:27.000 187 33541.16 540.35 2279.01 32.77 2014-07-06 09:22:28.000 187 33541.12 540.40 2279.10 32.77 2014-07-06 09:22:29.000 187 33541.22 540.35 2279.03 32.77 2014-07-06 09:22:30.000 187 33541.16 540.39 2279.13 32.77 2014-07-06 09:22:31.000 187 33541.19 540.39 2279.12 32.77 2014-07-06 09:22:32.000 187 33541.16 540.35 2279.00 32.77 2014-07-06 09:22:33.000 187 33541.16 540.35 2279.02 32.77 2014-07-06 09:22:34.000 187 33541.09 540.36 2278.94 32.77 2014-07-06 09:22:35.000 187 33541.15 540.33 2278.99 32.77 2014-07-06 09:22:36.000 187 33541.19 540.40 2279.03 32.77 2014-07-06 09:22:37.000 187 33541.16 540.36 2279.12 32.77 2014-07-06 09:22:38.000 187 33541.16 540.35 2279.12 32.77 2014-07-06 09:22:39.000 187 33541.12 540.36 2279.10 32.77 2014-07-06 09:22:40.000 187 33541.24 540.33 2279.12 32.77 2014-07-06 09:22:41.000 187 33541.12 540.36 2279.07 32.77 2014-07-06 09:22:42.000 187 33541.17 540.36 2279.15 32.77 2014-07-06 09:22:42.000 187 33541.17 540.37 2279.01 32.77 2014-07-06 09:22:44.000 187 33541.24 540.35 2279.15 32.77 2014-07-06 09:22:45.000 187 33541.15 540.32 2279.05 32.77 2014-07-06 09:22:46.000 187 33541.20 540.34 2279.06 32.77 2014-07-06 09:22:47.000 187 33541.21 540.34 2279.04 32.77 2014-07-06 09:22:48.000 187 33541.14 540.34 2279.04 32.77 2014-07-06 09:22:49.000 187 33541.23 540.38 2279.09 32.77 2014-07-06 09:22:50.000 187 33541.26 540.36 2279.11 32.77 2014-07-06 09:22:51.000 187 33541.22 540.33 2279.10 32.77 2014-07-06 09:22:52.000 187 33541.18 540.34 2279.01 32.77 2014-07-06 09:22:53.000 187 33541.24 540.34 2279.01 32.77 2014-07-06 09:22:54.000 187 33541.19 540.33 2279.06 32.77 2014-07-06 09:22:55.000 187 33541.21 540.33 2279.07 32.77 2014-07-06 09:22:55.000 187 33541.29 540.30 2279.10 32.77 2014-07-06 09:22:57.000 187 33541.31 540.29 2279.03 32.77 2014-07-06 09:22:58.000 187 33541.24 540.28 2279.02 32.77 2014-07-06 09:22:59.000 187 33541.29 540.27 2279.03 32.77 2014-07-06 09:23:00.000 187 33541.32 540.28 2279.06 32.77 2014-07-06 09:23:01.000 187 33541.18 540.26 2279.07 32.77 2014-07-06 09:23:02.000 187 33541.15 540.26 2279.03 32.77 2014-07-06 09:23:03.000 187 33541.20 540.29 2279.01 32.77 2014-07-06 09:23:04.000 187 33541.24 540.29 2279.06 32.77 2014-07-06 09:23:05.000 187 33541.30 540.26 2278.99 32.77 2014-07-06 09:23:06.000 187 33541.27 540.28 2279.00 32.77 2014-07-06 09:23:07.000 187 33541.17 540.25 2279.07 32.77 2014-07-06 09:23:08.000 187 33541.21 540.28 2279.06 32.77 2014-07-06 09:23:09.000 187 33541.18 540.23 2279.03 32.77 2014-07-06 09:23:10.000 187 33541.19 540.20 2279.01 32.77 2014-07-06 09:23:11.000 187 33541.29 540.26 2279.05 32.77 2014-07-06 09:23:12.000 187 33541.37 540.24 2279.01 32.77 2014-07-06 09:23:13.000 187 33541.14 540.25 2279.05 32.77 2014-07-06 09:23:14.000 187 33541.18 540.25 2279.00 32.77 2014-07-06 09:23:15.000 187 33541.12 540.23 2279.05 32.77 2014-07-06 09:23:16.000 187 33541.13 540.24 2279.01 32.77 2014-07-06 09:23:17.000 187 33541.15 540.23 2279.00 32.77 2014-07-06 09:23:18.000 187 33541.20 540.25 2279.01 32.77 2014-07-06 09:23:19.000 187 33541.19 540.27 2279.02 32.77 2014-07-06 09:23:20.000 187 33541.13 540.21 2279.06 32.77 2014-07-06 09:23:21.000 187 33541.19 540.25 2279.08 32.77 2014-07-06 09:23:22.000 187 33541.23 540.21 2279.05 32.77 2014-07-06 09:23:23.000 187 33541.18 540.21 2279.05 32.77 2014-07-06 09:23:24.000 187 33541.22 540.23 2279.06 32.77 2014-07-06 09:23:25.000 187 33541.21 540.22 2279.00 32.77 2014-07-06 09:23:26.000 187 33541.29 540.20 2279.10 32.77 2014-07-06 09:23:27.000 187 33541.22 540.18 2279.04 32.77 2014-07-06 09:23:28.000 187 33541.25 540.19 2279.01 32.77 2014-07-06 09:23:29.000 187 33541.28 540.20 2279.00 32.77 2014-07-06 09:23:30.000 187 33541.44 540.14 2278.99 32.77 2014-07-06 09:23:31.000 187 33541.33 540.20 2279.07 32.77 2014-07-06 09:23:32.000 187 33541.40 540.15 2279.08 32.77 2014-07-06 09:23:33.000 187 33541.29 540.16 2279.03 32.77 2014-07-06 09:23:34.000 187 33541.44 540.18 2279.02 32.77 2014-07-06 09:23:35.000 187 33541.48 540.15 2279.10 32.77 2014-07-06 09:23:36.000 187 33541.44 540.12 2278.99 32.77 2014-07-06 09:23:36.000 187 33541.50 540.13 2279.06 32.77 2014-07-06 09:23:38.000 187 33541.64 540.14 2279.01 32.77 2014-07-06 09:23:39.000 187 33541.59 540.14 2279.07 32.77 2014-07-06 09:23:40.000 187 33541.62 540.17 2278.98 32.77 2014-07-06 09:23:41.000 187 33541.64 540.12 2278.98 32.77 2014-07-06 09:23:42.000 187 33541.65 540.05 2279.00 32.77 2014-07-06 09:23:43.000 187 33541.65 540.05 2279.09 32.77 2014-07-06 09:23:44.000 187 33541.81 540.10 2279.00 32.77 2014-07-06 09:23:45.000 187 33541.79 540.09 2278.96 32.77 2014-07-06 09:23:46.000 187 33541.82 540.06 2278.94 32.77 2014-07-06 09:23:47.000 187 33541.91 540.06 2278.94 32.77 2014-07-06 09:23:48.000 187 33541.99 540.01 2278.97 32.77 2014-07-06 09:23:49.000 187 33542.02 540.00 2278.89 32.77 2014-07-06 09:23:49.000 187 33541.99 540.01 2278.89 32.77 2014-07-06 09:23:51.000 187 33541.96 539.99 2278.87 32.77 2014-07-06 09:23:52.000 187 33542.18 539.95 2278.89 32.77 2014-07-06 09:23:53.000 187 33542.13 539.91 2278.85 32.77 2014-07-06 09:23:54.000 187 33542.25 539.92 2278.89 32.77 2014-07-06 09:23:55.000 187 33542.15 539.95 2278.80 32.77 2014-07-06 09:23:56.000 187 33542.31 539.90 2278.72 32.77 2014-07-06 09:23:57.000 187 33542.33 539.91 2278.76 32.77 2014-07-06 09:23:58.000 187 33542.30 539.89 2278.76 32.77 2014-07-06 09:23:59.000 187 33542.34 539.86 2278.81 32.77 2014-07-06 09:24:00.000 187 33542.47 539.86 2278.78 32.77 2014-07-06 09:24:01.000 187 33542.37 539.84 2278.75 32.77 2014-07-06 09:24:02.000 187 33542.52 539.88 2278.69 32.77 2014-07-06 09:24:03.000 187 33542.48 539.84 2278.70 32.77 2014-07-06 09:24:04.000 187 33542.56 539.83 2278.74 32.77 2014-07-06 09:24:05.000 187 33542.49 539.84 2278.56 32.77 2014-07-06 09:24:06.000 187 33542.64 539.80 2278.61 32.77 2014-07-06 09:24:07.000 187 33542.61 539.81 2278.58 32.77 2014-07-06 09:24:08.000 187 33542.75 539.75 2278.65 32.77 2014-07-06 09:24:09.000 187 33542.76 539.74 2278.62 32.77 2014-07-06 09:24:10.000 187 33542.67 539.73 2278.53 32.77 2014-07-06 09:24:11.000 187 33542.68 539.72 2278.53 32.77 2014-07-06 09:24:12.000 187 33542.76 539.72 2278.51 32.77 2014-07-06 09:24:13.000 187 33542.69 539.73 2278.54 32.77 2014-07-06 09:24:14.000 187 33542.93 539.70 2278.50 32.77 2014-07-06 09:24:15.000 187 33542.87 539.71 2278.53 32.77 2014-07-06 09:24:16.000 187 33542.83 539.69 2278.38 32.77 2014-07-06 09:24:17.000 187 33542.91 539.69 2278.49 32.77 2014-07-06 09:24:18.000 187 33542.86 539.67 2278.37 32.77 2014-07-06 09:24:19.000 187 33542.99 539.70 2278.49 32.77 2014-07-06 09:24:20.000 187 33542.86 539.70 2278.42 32.77 2014-07-06 09:24:21.000 187 33542.94 539.64 2278.43 32.77 2014-07-06 09:24:22.000 187 33543.03 539.66 2278.34 32.77 2014-07-06 09:24:23.000 187 33542.98 539.62 2278.30 32.77 2014-07-06 09:24:24.000 187 33543.00 539.60 2278.35 32.77 2014-07-06 09:24:25.000 187 33543.02 539.60 2278.24 32.77 2014-07-06 09:24:26.000 187 33542.99 539.61 2278.29 32.77 2014-07-06 09:24:27.000 187 33542.96 539.60 2278.29 32.77 2014-07-06 09:24:28.000 187 33542.98 539.63 2278.23 32.77 2014-07-06 09:24:29.000 187 33543.00 539.62 2278.19 32.77 2014-07-06 09:24:30.000 187 33542.95 539.59 2278.30 32.77 2014-07-06 09:24:30.000 187 33542.94 539.62 2278.28 32.77 2014-07-06 09:24:32.000 187 33543.04 539.60 2278.21 32.77 2014-07-06 09:24:33.000 187 33542.93 539.60 2278.22 32.77 2014-07-06 09:24:34.000 187 33542.94 539.62 2278.23 32.77 2014-07-06 09:24:35.000 187 33542.99 539.59 2278.34 32.77 2014-07-06 09:24:36.000 187 33542.90 539.61 2278.18 32.77 2014-07-06 09:24:37.000 187 33542.89 539.59 2278.34 32.77 2014-07-06 09:24:38.000 187 33542.86 539.61 2278.28 32.77 2014-07-06 09:24:39.000 187 33542.94 539.60 2278.26 32.77 2014-07-06 09:24:40.000 187 33542.84 539.63 2278.27 32.77 2014-07-06 09:24:41.000 187 33542.87 539.60 2278.14 32.77 2014-07-06 09:24:42.000 187 33542.81 539.62 2278.15 32.77 2014-07-06 09:24:43.000 187 33542.89 539.63 2278.15 32.77 2014-07-06 09:24:43.000 187 33542.68 539.67 2278.21 32.77 2014-07-06 09:24:45.000 187 33542.79 539.68 2278.14 32.77 2014-07-06 09:24:46.000 187 33542.70 539.66 2278.18 32.77 2014-07-06 09:24:47.000 187 33542.77 539.62 2278.25 32.77 2014-07-06 09:24:48.000 187 33542.81 539.69 2278.21 32.77 2014-07-06 09:24:49.000 187 33542.83 539.67 2278.25 32.77 2014-07-06 09:24:50.000 187 33542.86 539.64 2278.26 32.77 2014-07-06 09:24:51.000 187 33542.75 539.68 2278.30 32.77 2014-07-06 09:24:52.000 187 33542.87 539.67 2278.32 32.77 2014-07-06 09:24:53.000 187 33542.86 539.70 2278.29 32.77 2014-07-06 09:24:54.000 187 33542.73 539.67 2278.32 32.77 2014-07-06 09:24:55.000 187 33542.84 539.69 2278.21 32.77 2014-07-06 09:24:56.000 187 33542.75 539.70 2278.26 32.77 2014-07-06 09:24:57.000 187 33542.80 539.70 2278.30 32.77 2014-07-06 09:24:58.000 187 33542.84 539.66 2278.32 32.77 2014-07-06 09:24:59.000 187 33542.83 539.69 2278.29 32.77 2014-07-06 09:25:00.000 187 33542.96 539.75 2278.28 32.77 2014-07-06 09:25:01.000 187 33542.82 539.71 2278.26 32.77 2014-07-06 09:25:02.000 187 33542.82 539.72 2278.28 32.77 2014-07-06 09:25:03.000 187 33542.71 539.72 2278.29 32.77 2014-07-06 09:25:04.000 187 33542.84 539.73 2278.30 32.77 2014-07-06 09:25:05.000 187 33542.82 539.74 2278.39 32.77 2014-07-06 09:25:06.000 187 33542.79 539.71 2278.35 32.77 2014-07-06 09:25:07.000 187 33542.81 539.73 2278.34 32.77 2014-07-06 09:25:08.000 187 33542.72 539.74 2278.41 32.77 2014-07-06 09:25:09.000 187 33542.83 539.71 2278.31 32.77 2014-07-06 09:25:10.000 187 33542.87 539.71 2278.32 32.77 2014-07-06 09:25:11.000 187 33542.79 539.69 2278.18 32.77 2014-07-06 09:25:12.000 187 33542.78 539.75 2278.39 32.77 2014-07-06 09:25:13.000 187 33542.84 539.72 2278.34 32.77 2014-07-06 09:25:14.000 187 33542.74 539.71 2278.26 32.77 2014-07-06 09:25:15.000 187 33542.78 539.72 2278.29 32.77 2014-07-06 09:25:16.000 187 33542.81 539.77 2278.36 32.77 2014-07-06 09:25:17.000 187 33542.73 539.74 2278.24 32.77 2014-07-06 09:25:18.000 187 33542.78 539.73 2278.42 32.77 2014-07-06 09:25:19.000 187 33542.64 539.78 2278.29 32.77 2014-07-06 09:25:20.000 187 33542.81 539.71 2278.36 32.77 2014-07-06 09:25:21.000 187 33542.62 539.72 2278.32 32.77 2014-07-06 09:25:22.000 187 33542.63 539.74 2278.36 32.77 2014-07-06 09:25:23.000 187 33542.61 539.73 2278.32 32.77 2014-07-06 09:25:24.000 187 33542.67 539.74 2278.29 32.77 2014-07-06 09:25:24.000 187 33542.68 539.71 2278.33 32.77 2014-07-06 09:25:26.000 187 33542.59 539.76 2278.31 32.77 2014-07-06 09:25:27.000 187 33542.61 539.75 2278.34 32.77 2014-07-06 09:25:28.000 187 33542.65 539.71 2278.46 32.77 2014-07-06 09:25:29.000 187 33542.52 539.74 2278.41 32.77 2014-07-06 09:25:30.000 187 33542.53 539.75 2278.41 32.77 2014-07-06 09:25:31.000 187 33542.45 539.75 2278.38 32.77 2014-07-06 09:25:32.000 187 33542.40 539.75 2278.36 32.77 2014-07-06 09:25:33.000 187 33542.41 539.72 2278.38 32.77 2014-07-06 09:25:34.000 187 33542.41 539.71 2278.41 32.77 2014-07-06 09:25:35.000 187 33542.36 539.71 2278.45 32.77 2014-07-06 09:25:36.000 187 33542.27 539.72 2278.50 32.77 2014-07-06 09:25:37.000 187 33542.36 539.75 2278.40 32.77 2014-07-06 09:25:37.000 187 33542.38 539.71 2278.53 32.77 2014-07-06 09:25:39.000 187 33542.21 539.71 2278.48 32.77 2014-07-06 09:25:40.000 187 33542.23 539.75 2278.43 32.77 2014-07-06 09:25:41.000 187 33542.25 539.72 2278.56 32.77 2014-07-06 09:25:42.000 187 33542.18 539.74 2278.55 32.77 2014-07-06 09:25:43.000 187 33542.22 539.76 2278.42 32.77 2014-07-06 09:25:44.000 187 33542.05 539.73 2278.53 32.77 2014-07-06 09:25:45.000 187 33542.05 539.70 2278.47 32.77 2014-07-06 09:25:46.000 187 33542.12 539.75 2278.53 32.77 2014-07-06 09:25:47.000 187 33542.11 539.69 2278.56 32.77 2014-07-06 09:25:48.000 187 33542.05 539.74 2278.54 32.77 2014-07-06 09:25:49.000 187 33542.08 539.75 2278.66 32.77 2014-07-06 09:25:50.000 187 33542.02 539.73 2278.61 32.77 2014-07-06 09:25:51.000 187 33542.06 539.73 2278.60 32.77 2014-07-06 09:25:52.000 187 33542.07 539.73 2278.63 32.77 2014-07-06 09:25:53.000 187 33542.04 539.75 2278.65 32.77 2014-07-06 09:25:54.000 187 33542.03 539.70 2278.61 32.77 2014-07-06 09:25:55.000 187 33541.94 539.70 2278.63 32.77 2014-07-06 09:25:56.000 187 33542.02 539.71 2278.66 32.77 2014-07-06 09:25:57.000 187 33541.97 539.68 2278.66 32.77 2014-07-06 09:25:58.000 187 33542.02 539.70 2278.64 32.77 2014-07-06 09:25:59.000 187 33542.04 539.67 2278.70 32.77 2014-07-06 09:26:00.000 187 33542.05 539.68 2278.72 32.77 2014-07-06 09:26:01.000 187 33542.03 539.67 2278.65 32.77 2014-07-06 09:26:02.000 187 33541.95 539.65 2278.70 32.77 2014-07-06 09:26:03.000 187 33541.95 539.66 2278.70 32.77 2014-07-06 09:26:04.000 187 33542.07 539.63 2278.75 32.77 2014-07-06 09:26:05.000 187 33542.07 539.61 2278.66 32.77 2014-07-06 09:26:06.000 187 33542.09 539.65 2278.75 32.77 2014-07-06 09:26:07.000 187 33542.03 539.62 2278.75 32.77 2014-07-06 09:26:08.000 187 33542.15 539.62 2278.68 32.77 2014-07-06 09:26:09.000 187 33542.13 539.62 2278.59 32.77 2014-07-06 09:26:10.000 187 33542.20 539.64 2278.73 32.77 2014-07-06 09:26:11.000 187 33542.17 539.57 2278.81 32.77 2014-07-06 09:26:12.000 187 33542.18 539.60 2278.69 32.77 2014-07-06 09:26:13.000 187 33542.23 539.53 2278.69 32.77 2014-07-06 09:26:14.000 187 33542.24 539.52 2278.86 32.77 2014-07-06 09:26:15.000 187 33542.28 539.50 2278.78 32.77 2014-07-06 09:26:16.000 187 33542.32 539.55 2278.82 32.77 2014-07-06 09:26:17.000 187 33542.27 539.54 2278.69 32.77 2014-07-06 09:26:18.000 187 33542.31 539.54 2278.79 32.77 2014-07-06 09:26:18.000 187 33542.29 539.50 2278.75 32.77 2014-07-06 09:26:20.000 187 33542.42 539.46 2278.79 32.77 2014-07-06 09:26:21.000 187 33542.45 539.46 2278.79 32.77 2014-07-06 09:26:22.000 187 33542.47 539.51 2278.76 32.77 2014-07-06 09:26:23.000 187 33542.47 539.49 2278.69 32.77 2014-07-06 09:26:24.000 187 33542.47 539.45 2278.66 32.77 2014-07-06 09:26:25.000 187 33542.43 539.45 2278.71 32.77 2014-07-06 09:26:26.000 187 33542.52 539.45 2278.64 32.77 2014-07-06 09:26:27.000 187 33542.40 539.42 2278.69 32.77 2014-07-06 09:26:28.000 187 33542.59 539.40 2278.66 32.77 2014-07-06 09:26:29.000 187 33542.59 539.41 2278.63 32.77 2014-07-06 09:26:30.000 187 33542.73 539.41 2278.68 32.77 2014-07-06 09:26:31.000 187 33542.68 539.38 2278.62 32.77 2014-07-06 09:26:31.000 187 33542.77 539.39 2278.63 32.77 2014-07-06 09:26:33.000 187 33542.72 539.39 2278.64 32.77 2014-07-06 09:26:34.000 187 33542.84 539.34 2278.63 32.77 2014-07-06 09:26:35.000 187 33542.84 539.33 2278.59 32.77 2014-07-06 09:26:36.000 187 33542.92 539.33 2278.58 32.77 2014-07-06 09:26:37.000 187 33542.83 539.32 2278.56 32.77 2014-07-06 09:26:38.000 187 33542.92 539.36 2278.53 32.77 2014-07-06 09:26:39.000 187 33542.92 539.33 2278.58 32.77 2014-07-06 09:26:40.000 187 33542.97 539.30 2278.53 32.77 2014-07-06 09:26:41.000 187 33542.94 539.33 2278.52 32.77 2014-07-06 09:26:42.000 187 33543.05 539.30 2278.50 32.77 2014-07-06 09:26:43.000 187 33542.93 539.28 2278.53 32.77 2014-07-06 09:26:44.000 187 33542.93 539.25 2278.48 32.77 2014-07-06 09:26:45.000 187 33543.02 539.23 2278.43 32.77 2014-07-06 09:26:46.000 187 33543.02 539.23 2278.44 32.77 2014-07-06 09:26:47.000 187 33543.01 539.22 2278.48 32.77 2014-07-06 09:26:48.000 187 33542.96 539.21 2278.44 32.77 2014-07-06 09:26:49.000 187 33543.05 539.25 2278.41 32.77 2014-07-06 09:26:50.000 187 33543.05 539.22 2278.45 32.77 2014-07-06 09:26:51.000 187 33543.00 539.22 2278.37 32.77 2014-07-06 09:26:52.000 187 33543.09 539.18 2278.38 32.77 2014-07-06 09:26:53.000 187 33543.09 539.19 2278.36 32.77 2014-07-06 09:26:54.000 187 33543.07 539.17 2278.40 32.77 2014-07-06 09:26:55.000 187 33543.08 539.20 2278.38 32.77 2014-07-06 09:26:56.000 187 33543.13 539.18 2278.34 32.77 2014-07-06 09:26:57.000 187 33543.01 539.14 2278.39 32.77 2014-07-06 09:26:58.000 187 33543.05 539.17 2278.33 32.77 2014-07-06 09:26:59.000 187 33543.14 539.14 2278.34 32.77 2014-07-06 09:27:00.000 187 33543.09 539.15 2278.30 32.77 2014-07-06 09:27:01.000 187 33543.05 539.16 2278.30 32.77 2014-07-06 09:27:02.000 187 33543.12 539.15 2278.35 32.77 2014-07-06 09:27:03.000 187 33543.08 539.14 2278.31 32.77 2014-07-06 09:27:04.000 187 33543.06 539.10 2278.29 32.77 2014-07-06 09:27:05.000 187 33543.07 539.12 2278.35 32.77 2014-07-06 09:27:06.000 187 33543.07 539.16 2278.32 32.77 2014-07-06 09:27:07.000 187 33543.08 539.08 2278.32 32.77 2014-07-06 09:27:08.000 187 33543.04 539.14 2278.30 32.77 2014-07-06 09:27:09.000 187 33543.05 539.11 2278.32 32.77 2014-07-06 09:27:10.000 187 33543.04 539.10 2278.18 32.77 2014-07-06 09:27:11.000 187 33542.98 539.11 2278.30 32.77 2014-07-06 09:27:12.000 187 33543.08 539.10 2278.26 32.77 2014-07-06 09:27:12.000 187 33543.17 539.06 2278.32 32.77 2014-07-06 09:27:14.000 187 33543.00 539.07 2278.36 32.77 2014-07-06 09:27:15.000 187 33543.03 539.05 2278.27 32.77 2014-07-06 09:27:16.000 187 33543.08 539.09 2278.23 32.77 2014-07-06 09:27:17.000 187 33543.08 539.06 2278.34 32.77 2014-07-06 09:27:18.000 187 33543.00 539.05 2278.30 32.77 2014-07-06 09:27:19.000 187 33543.04 539.05 2278.29 32.77 2014-07-06 09:27:20.000 187 33543.11 539.01 2278.29 32.77 2014-07-06 09:27:21.000 187 33543.04 539.02 2278.25 32.77 2014-07-06 09:27:22.000 187 33543.08 539.01 2278.29 32.77 2014-07-06 09:27:23.000 187 33543.05 539.03 2278.24 32.77 2014-07-06 09:27:24.000 187 33543.00 538.99 2278.19 32.77 2014-07-06 09:27:25.000 187 33542.96 539.01 2278.31 32.77 2014-07-06 09:27:25.000 187 33543.07 539.03 2278.27 32.77 2014-07-06 09:27:27.000 187 33543.03 538.99 2278.35 32.77 2014-07-06 09:27:28.000 187 33543.05 538.99 2278.26 32.77 2014-07-06 09:27:29.000 187 33543.05 538.99 2278.35 32.77 2014-07-06 09:27:30.000 187 33543.08 538.99 2278.41 32.77 2014-07-06 09:27:31.000 187 33543.07 539.01 2278.32 32.77 2014-07-06 09:27:32.000 187 33543.01 539.02 2278.32 32.77 2014-07-06 09:27:33.000 187 33543.08 539.02 2278.30 32.77 2014-07-06 09:27:34.000 187 33543.09 539.01 2278.30 32.77 2014-07-06 09:27:35.000 187 33543.17 539.01 2278.34 32.77 2014-07-06 09:27:36.000 187 33543.12 539.01 2278.39 32.77 2014-07-06 09:27:37.000 187 33543.21 538.95 2278.34 32.77 2014-07-06 09:27:38.000 187 33543.23 538.99 2278.29 32.77 2014-07-06 09:27:39.000 187 33543.20 538.97 2278.32 32.77 2014-07-06 09:27:40.000 187 33543.27 538.98 2278.27 32.77 2014-07-06 09:27:41.000 187 33543.28 539.03 2278.33 32.77 2014-07-06 09:27:42.000 187 33543.35 538.95 2278.34 32.77 2014-07-06 09:27:43.000 187 33543.35 538.95 2278.21 32.77 2014-07-06 09:27:44.000 187 33543.40 538.98 2278.34 32.77 2014-07-06 09:27:45.000 187 33543.43 538.94 2278.33 32.77 2014-07-06 09:27:46.000 187 33543.52 538.96 2278.26 32.77 2014-07-06 09:27:47.000 187 33543.58 538.95 2278.25 32.77 2014-07-06 09:27:48.000 187 33543.55 538.96 2278.26 32.77 2014-07-06 09:27:49.000 187 33543.65 538.92 2278.17 32.77 2014-07-06 09:27:50.000 187 33543.60 538.99 2278.22 32.77 2014-07-06 09:27:51.000 187 33543.58 538.95 2278.19 32.77 2014-07-06 09:27:52.000 187 33543.65 538.96 2278.22 32.77 2014-07-06 09:27:53.000 187 33543.65 538.88 2278.23 32.77 2014-07-06 09:27:54.000 187 33543.62 538.93 2278.19 32.77 2014-07-06 09:27:55.000 187 33543.73 538.92 2278.16 32.77 2014-07-06 09:27:56.000 187 33543.73 538.87 2278.11 32.77 2014-07-06 09:27:57.000 187 33543.74 538.89 2278.13 32.77 2014-07-06 09:27:58.000 187 33543.81 538.83 2278.10 32.77 2014-07-06 09:27:59.000 187 33543.87 538.88 2278.13 32.77 2014-07-06 09:28:00.000 187 33543.83 538.85 2278.12 32.77 2014-07-06 09:28:01.000 187 33543.87 538.88 2278.14 32.77 2014-07-06 09:28:02.000 187 33544.01 538.88 2278.05 32.77 2014-07-06 09:28:03.000 187 33543.88 538.88 2277.99 32.77 2014-07-06 09:28:04.000 187 33543.97 538.82 2278.03 32.77 2014-07-06 09:28:05.000 187 33543.93 538.87 2278.01 32.77 2014-07-06 09:28:06.000 187 33543.95 538.84 2278.01 32.77 2014-07-06 09:28:06.000 187 33543.93 538.80 2278.07 32.77 2014-07-06 09:28:08.000 187 33543.99 538.79 2277.99 32.77 2014-07-06 09:28:09.000 187 33543.96 538.78 2277.98 32.77 2014-07-06 09:28:10.000 187 33543.96 538.81 2277.91 32.77 2014-07-06 09:28:11.000 187 33544.06 538.78 2277.95 32.77 2014-07-06 09:28:12.000 187 33543.93 538.80 2278.02 32.77 2014-07-06 09:28:13.000 187 33544.01 538.78 2277.89 32.77 2014-07-06 09:28:14.000 187 33543.88 538.80 2277.94 32.77 2014-07-06 09:28:15.000 187 33543.92 538.75 2277.93 32.77 2014-07-06 09:28:16.000 187 33543.98 538.82 2277.95 32.77 2014-07-06 09:28:17.000 187 33544.05 538.77 2277.90 32.77 2014-07-06 09:28:18.000 187 33544.01 538.72 2277.91 32.77 2014-07-06 09:28:19.000 187 33543.93 538.78 2277.95 32.77 2014-07-06 09:28:19.000 187 33544.02 538.80 2277.86 32.77 2014-07-06 09:28:21.000 187 33543.96 538.78 2277.82 32.77 2014-07-06 09:28:22.000 187 33543.93 538.75 2277.85 32.77 2014-07-06 09:28:23.000 187 33543.89 538.72 2277.90 32.77 2014-07-06 09:28:24.000 187 33543.96 538.73 2277.89 32.77 2014-07-06 09:28:25.000 187 33543.90 538.70 2277.86 32.77 2014-07-06 09:28:26.000 187 33543.95 538.74 2277.91 32.77 2014-07-06 09:28:27.000 187 33543.98 538.71 2277.82 32.77 2014-07-06 09:28:28.000 187 33543.92 538.72 2277.81 32.77 2014-07-06 09:28:29.000 187 33543.94 538.73 2277.80 32.77 2014-07-06 09:28:30.000 187 33543.82 538.67 2277.85 32.77 2014-07-06 09:28:31.000 187 33543.90 538.74 2277.83 32.77 2014-07-06 09:28:32.000 187 33543.86 538.70 2277.86 32.77 2014-07-06 09:28:33.000 187 33543.88 538.65 2277.89 32.77 2014-07-06 09:28:34.000 187 33543.88 538.68 2277.76 32.77 2014-07-06 09:28:35.000 187 33543.88 538.69 2277.88 32.77 2014-07-06 09:28:36.000 187 33543.77 538.67 2277.80 32.77 2014-07-06 09:28:37.000 187 33543.88 538.70 2277.86 32.77 2014-07-06 09:28:38.000 187 33543.73 538.63 2277.87 32.77 2014-07-06 09:28:39.000 187 33543.80 538.62 2277.79 32.77 2014-07-06 09:28:40.000 187 33543.77 538.65 2277.84 32.77 2014-07-06 09:28:41.000 187 33543.71 538.66 2277.90 32.77 2014-07-06 09:28:42.000 187 33543.84 538.67 2277.89 32.77 2014-07-06 09:28:43.000 187 33543.71 538.65 2277.84 32.77 2014-07-06 09:28:44.000 187 33543.76 538.65 2277.87 32.77 2014-07-06 09:28:45.000 187 33543.73 538.64 2277.82 32.77 2014-07-06 09:28:46.000 187 33543.75 538.65 2277.88 32.77 2014-07-06 09:28:47.000 187 33543.77 538.69 2277.97 32.77 2014-07-06 09:28:48.000 187 33543.74 538.70 2277.91 32.77 2014-07-06 09:28:49.000 187 33543.74 538.66 2277.94 32.77 2014-07-06 09:28:50.000 187 33543.79 538.64 2277.94 32.77 2014-07-06 09:28:51.000 187 33543.67 538.67 2277.86 32.77 2014-07-06 09:28:52.000 187 33543.81 538.63 2277.89 32.77 2014-07-06 09:28:53.000 187 33543.73 538.64 2277.85 32.77 2014-07-06 09:28:54.000 187 33543.77 538.64 2277.94 32.77 2014-07-06 09:28:55.000 187 33543.68 538.67 2277.98 32.77 2014-07-06 09:28:56.000 187 33543.74 538.64 2277.89 32.77 2014-07-06 09:28:57.000 187 33543.67 538.62 2277.88 32.77 2014-07-06 09:28:58.000 187 33543.69 538.63 2277.89 32.77 2014-07-06 09:28:59.000 187 33543.80 538.63 2277.95 32.77 2014-07-06 09:29:00.000 187 33543.87 538.67 2277.99 32.77 2014-07-06 09:29:00.000 187 33543.83 538.63 2277.90 32.77 2014-07-06 09:29:02.000 187 33543.93 538.65 2277.94 32.77 2014-07-06 09:29:03.000 187 33543.77 538.65 2277.88 32.77 2014-07-06 09:29:04.000 187 33543.89 538.63 2277.92 32.77 2014-07-06 09:29:05.000 187 33544.03 538.61 2277.97 32.77 2014-07-06 09:29:06.000 187 33543.89 538.61 2277.96 32.77 2014-07-06 09:29:07.000 187 33543.88 538.57 2277.97 32.77 2014-07-06 09:29:08.000 187 33544.04 538.59 2277.88 32.77 2014-07-06 09:29:09.000 187 33544.02 538.57 2277.94 32.77 2014-07-06 09:29:10.000 187 33544.10 538.60 2277.92 32.77 2014-07-06 09:29:11.000 187 33544.17 538.57 2277.94 32.77 2014-07-06 09:29:12.000 187 33544.15 538.55 2277.88 32.77 2014-07-06 09:29:13.000 187 33543.96 538.58 2277.99 32.77 2014-07-06 09:29:13.000 187 33544.32 538.56 2277.82 32.77 2014-07-06 09:29:15.000 187 33544.15 538.52 2277.89 32.77 2014-07-06 09:29:16.000 187 33544.19 538.55 2277.89 32.77 2014-07-06 09:29:17.000 187 33544.32 538.54 2277.86 32.77 2014-07-06 09:29:18.000 187 33544.26 538.51 2277.85 32.77 2014-07-06 09:29:19.000 187 33544.35 538.52 2277.88 32.77 2014-07-06 09:29:20.000 187 33544.41 538.48 2277.84 32.77 2014-07-06 09:29:21.000 187 33544.41 538.48 2277.79 32.77 2014-07-06 09:29:22.000 187 33544.43 538.46 2277.76 32.77 2014-07-06 09:29:23.000 187 33544.43 538.51 2277.78 32.77 2014-07-06 09:29:24.000 187 33544.38 538.49 2277.76 32.77 2014-07-06 09:29:25.000 187 33544.43 538.47 2277.78 32.77 2014-07-06 09:29:26.000 187 33544.39 538.47 2277.72 32.77 2014-07-06 09:29:27.000 187 33544.41 538.46 2277.67 32.77 2014-07-06 09:29:28.000 187 33544.43 538.43 2277.67 32.77 2014-07-06 09:29:29.000 187 33544.42 538.47 2277.69 32.77 2014-07-06 09:29:30.000 187 33544.47 538.43 2277.65 32.77 2014-07-06 09:29:31.000 187 33544.38 538.50 2277.70 32.77 2014-07-06 09:29:32.000 187 33544.37 538.43 2277.61 32.77 2014-07-06 09:29:33.000 187 33544.35 538.42 2277.66 32.77 2014-07-06 09:29:34.000 187 33544.39 538.47 2277.61 32.77 2014-07-06 09:29:35.000 187 33544.42 538.41 2277.53 32.77 2014-07-06 09:29:36.000 187 33544.25 538.43 2277.58 32.77 2014-07-06 09:29:37.000 187 33544.44 538.44 2277.57 32.77 2014-07-06 09:29:38.000 187 33544.39 538.45 2277.65 32.77 2014-07-06 09:29:39.000 187 33544.28 538.42 2277.64 32.77 2014-07-06 09:29:40.000 187 33544.23 538.43 2277.67 32.77 2014-07-06 09:29:41.000 187 33544.26 538.43 2277.68 32.77 2014-07-06 09:29:42.000 187 33544.29 538.43 2277.66 32.77 2014-07-06 09:29:43.000 187 33544.30 538.45 2277.72 32.77 2014-07-06 09:29:44.000 187 33544.23 538.45 2277.61 32.77 2014-07-06 09:29:45.000 187 33544.32 538.47 2277.67 32.77 2014-07-06 09:29:46.000 187 33544.23 538.46 2277.67 32.77 2014-07-06 09:29:47.000 187 33544.28 538.44 2277.65 32.77 2014-07-06 09:29:48.000 187 33544.23 538.45 2277.63 32.77 2014-07-06 09:29:49.000 187 33544.20 538.45 2277.61 32.77 2014-07-06 09:29:50.000 187 33544.21 538.45 2277.60 32.77 2014-07-06 09:29:51.000 187 33544.26 538.46 2277.64 32.77 2014-07-06 09:29:52.000 187 33544.27 538.43 2277.64 32.77 2014-07-06 09:29:53.000 187 33544.26 538.45 2277.61 32.77 2014-07-06 09:29:54.000 187 33544.32 538.46 2277.66 32.77 2014-07-06 09:29:54.000 187 33544.15 538.44 2277.72 32.77 2014-07-06 09:29:56.000 187 33544.21 538.44 2277.72 32.77 2014-07-06 09:29:57.000 187 33544.28 538.44 2277.67 32.77 2014-07-06 09:29:58.000 187 33544.18 538.42 2277.72 32.77 2014-07-06 09:29:59.000 187 33544.21 538.44 2277.66 32.77 2014-07-06 09:30:00.000 187 33544.18 538.44 2277.69 32.77 2014-07-06 09:30:01.000 187 33544.10 538.46 2277.70 32.77 2014-07-06 09:30:02.000 187 33544.32 538.41 2277.71 32.77 2014-07-06 09:30:03.000 187 33544.25 538.41 2277.73 32.77 2014-07-06 09:30:04.000 187 33544.24 538.44 2277.74 32.77 2014-07-06 09:30:05.000 187 33544.32 538.43 2277.72 32.77 2014-07-06 09:30:06.000 187 33544.25 538.45 2277.80 32.77 2014-07-06 09:30:07.000 187 33544.20 538.45 2277.77 32.77 2014-07-06 09:30:07.000 187 33544.20 538.44 2277.71 32.77 2014-07-06 09:30:09.000 187 33544.13 538.45 2277.73 32.77 2014-07-06 09:30:10.000 187 33544.33 538.43 2277.75 32.77 2014-07-06 09:30:11.000 187 33544.29 538.43 2277.76 32.77 2014-07-06 09:30:12.000 187 33544.32 538.46 2277.74 32.77 2014-07-06 09:30:13.000 187 33544.29 538.44 2277.76 32.77 2014-07-06 09:30:14.000 187 33544.33 538.45 2277.70 32.77 2014-07-06 09:30:15.000 187 33544.30 538.41 2277.73 32.77 2014-07-06 09:30:16.000 187 33544.36 538.40 2277.76 32.77 2014-07-06 09:30:17.000 187 33544.46 538.36 2277.69 32.77 2014-07-06 09:30:18.000 187 33544.43 538.38 2277.67 32.77 2014-07-06 09:30:19.000 187 33544.46 538.43 2277.67 32.77 2014-07-06 09:30:20.000 187 33544.42 538.39 2277.74 32.77 2014-07-06 09:30:21.000 187 33544.45 538.34 2277.71 32.77 2014-07-06 09:30:22.000 187 33544.50 538.38 2277.61 32.77 2014-07-06 09:30:23.000 187 33544.48 538.34 2277.73 32.77 2014-07-06 09:30:24.000 187 33544.52 538.35 2277.64 32.77 2014-07-06 09:30:25.000 187 33544.45 538.33 2277.62 32.77 2014-07-06 09:30:26.000 187 33544.55 538.31 2277.64 32.77 2014-07-06 09:30:27.000 187 33544.50 538.29 2277.68 32.77 2014-07-06 09:30:28.000 187 33544.54 538.34 2277.64 32.77 2014-07-06 09:30:29.000 187 33544.55 538.31 2277.69 32.77 2014-07-06 09:30:30.000 187 33544.60 538.29 2277.62 32.77 2014-07-06 09:30:31.000 187 33544.57 538.28 2277.60 32.77 2014-07-06 09:30:32.000 187 33544.58 538.29 2277.61 32.77 2014-07-06 09:30:33.000 187 33544.63 538.30 2277.55 32.77 2014-07-06 09:30:34.000 187 33544.58 538.26 2277.61 32.77 2014-07-06 09:30:35.000 187 33544.61 538.28 2277.56 32.77 2014-07-06 09:30:36.000 187 33544.63 538.27 2277.55 32.77 2014-07-06 09:30:37.000 187 33544.73 538.25 2277.57 32.77 2014-07-06 09:30:38.000 187 33544.56 538.31 2277.64 32.77 2014-07-06 09:30:39.000 187 33544.64 538.28 2277.63 32.77 2014-07-06 09:30:40.000 187 33544.68 538.32 2277.60 32.77 2014-07-06 09:30:41.000 187 33544.64 538.30 2277.60 32.77 2014-07-06 09:30:42.000 187 33544.61 538.29 2277.58 32.77 2014-07-06 09:30:43.000 187 33544.70 538.28 2277.64 32.77 2014-07-06 09:30:44.000 187 33544.68 538.28 2277.57 32.77 2014-07-06 09:30:45.000 187 33544.70 538.28 2277.59 32.77 2014-07-06 09:30:46.000 187 33544.69 538.28 2277.42 32.77 2014-07-06 09:30:47.000 187 33544.69 538.28 2277.53 32.77 2014-07-06 09:30:48.000 187 33544.78 538.26 2277.55 32.77 2014-07-06 09:30:48.000 187 33544.62 538.26 2277.51 32.77 2014-07-06 09:30:50.000 187 33544.77 538.25 2277.48 32.77 2014-07-06 09:30:51.000 187 33544.72 538.23 2277.49 32.77 2014-07-06 09:30:52.000 187 33544.75 538.21 2277.57 32.77 2014-07-06 09:30:53.000 187 33544.79 538.22 2277.50 32.77 2014-07-06 09:30:54.000 187 33544.73 538.20 2277.55 32.77 2014-07-06 09:30:55.000 187 33544.82 538.26 2277.53 32.77 2014-07-06 09:30:56.000 187 33544.75 538.24 2277.47 32.77 2014-07-06 09:30:57.000 187 33544.81 538.19 2277.48 32.77 2014-07-06 09:30:58.000 187 33544.92 538.18 2277.57 32.77 2014-07-06 09:30:59.000 187 33544.81 538.21 2277.48 32.77 2014-07-06 09:31:00.000 187 33544.86 538.17 2277.49 32.77 2014-07-06 09:31:01.000 187 33544.79 538.18 2277.51 32.77 2014-07-06 09:31:01.000 187 33544.97 538.15 2277.48 32.77 2014-07-06 09:31:03.000 187 33544.92 538.13 2277.43 32.77 2014-07-06 09:31:04.000 187 33544.92 538.13 2277.53 32.77 2014-07-06 09:31:05.000 187 33544.93 538.11 2277.47 32.77 2014-07-06 09:31:06.000 187 33545.03 538.13 2277.43 32.77 2014-07-06 09:31:07.000 187 33545.07 538.12 2277.47 32.77 2014-07-06 09:31:08.000 187 33545.11 538.12 2277.47 32.77 2014-07-06 09:31:09.000 187 33545.05 538.11 2277.45 32.77 2014-07-06 09:31:10.000 187 33545.10 538.11 2277.43 32.77 2014-07-06 09:31:11.000 187 33545.20 538.07 2277.48 32.77 2014-07-06 09:31:12.000 187 33545.17 538.11 2277.42 32.77 2014-07-06 09:31:13.000 187 33545.20 538.05 2277.39 32.77 2014-07-06 09:31:14.000 187 33545.35 538.08 2277.40 32.77 2014-07-06 09:31:15.000 187 33545.26 538.07 2277.39 32.77 2014-07-06 09:31:16.000 187 33545.28 538.08 2277.32 32.77 2014-07-06 09:31:17.000 187 33545.35 538.03 2277.38 32.77 2014-07-06 09:31:18.000 187 33545.35 538.01 2277.34 32.77 2014-07-06 09:31:19.000 187 33545.45 538.01 2277.23 32.77 2014-07-06 09:31:20.000 187 33545.47 537.98 2277.30 32.77 2014-07-06 09:31:21.000 187 33545.46 537.99 2277.35 32.77 2014-07-06 09:31:22.000 187 33545.50 537.95 2277.20 32.77 2014-07-06 09:31:23.000 187 33545.56 537.97 2277.29 32.77 2014-07-06 09:31:24.000 187 33545.62 537.96 2277.25 32.77 2014-07-06 09:31:25.000 187 33545.69 537.97 2277.20 32.77 2014-07-06 09:31:26.000 187 33545.71 537.97 2277.25 32.77 2014-07-06 09:31:27.000 187 33545.63 537.93 2277.20 32.77 2014-07-06 09:31:28.000 187 33545.71 537.95 2277.25 32.77 2014-07-06 09:31:29.000 187 33545.79 537.91 2277.27 32.77 2014-07-06 09:31:30.000 187 33545.80 537.91 2277.20 32.77 2014-07-06 09:31:31.000 187 33545.82 537.88 2277.15 32.77 2014-07-06 09:31:32.000 187 33545.82 537.84 2277.16 32.77 2014-07-06 09:31:33.000 187 33545.92 537.86 2277.14 32.77 2014-07-06 09:31:34.000 187 33545.91 537.87 2277.01 32.77 2014-07-06 09:31:35.000 187 33545.97 537.85 2276.98 32.77 2014-07-06 09:31:36.000 187 33545.93 537.80 2277.08 32.77 2014-07-06 09:31:37.000 187 33546.00 537.88 2277.05 32.77 2014-07-06 09:31:38.000 187 33545.97 537.84 2277.01 32.77 2014-07-06 09:31:39.000 187 33545.97 537.85 2276.99 32.77 2014-07-06 09:31:40.000 187 33546.11 537.81 2277.01 32.77 2014-07-06 09:31:41.000 187 33546.03 537.83 2276.99 32.77 2014-07-06 09:31:42.000 187 33546.06 537.79 2276.99 32.77 2014-07-06 09:31:42.000 187 33546.10 537.80 2276.85 32.77 2014-07-06 09:31:44.000 187 33546.10 537.83 2276.91 32.77 2014-07-06 09:31:45.000 187 33546.08 537.85 2276.89 32.77 2014-07-06 09:31:46.000 187 33546.13 537.82 2276.98 32.77 2014-07-06 09:31:47.000 187 33546.13 537.82 2276.92 32.77 2014-07-06 09:31:48.000 187 33546.06 537.82 2276.79 32.77 2014-07-06 09:31:49.000 187 33546.26 537.79 2276.91 32.77 2014-07-06 09:31:50.000 187 33546.18 537.76 2276.83 32.77 2014-07-06 09:31:51.000 187 33546.21 537.75 2276.83 32.77 2014-07-06 09:31:52.000 187 33546.20 537.78 2276.88 32.77 2014-07-06 09:31:53.000 187 33546.12 537.78 2276.88 32.77 2014-07-06 09:31:54.000 187 33546.16 537.82 2276.86 32.77 2014-07-06 09:31:55.000 187 33546.13 537.79 2276.87 32.77 2014-07-06 09:31:55.000 187 33546.22 537.77 2276.81 32.77 2014-07-06 09:31:57.000 187 33546.12 537.78 2276.80 32.77 2014-07-06 09:31:58.000 187 33546.11 537.76 2276.73 32.77 2014-07-06 09:31:59.000 187 33546.11 537.77 2276.83 32.77 2014-07-06 09:32:00.000 187 33546.07 537.75 2276.85 32.77 2014-07-06 09:32:01.000 187 33546.22 537.81 2276.79 32.77 2014-07-06 09:32:02.000 187 33545.97 537.81 2276.74 32.77 2014-07-06 09:32:03.000 187 33546.06 537.82 2276.80 32.77 2014-07-06 09:32:04.000 187 33546.03 537.81 2276.78 32.77 2014-07-06 09:32:05.000 187 33545.96 537.81 2276.84 32.77 2014-07-06 09:32:06.000 187 33545.98 537.83 2276.85 32.77 2014-07-06 09:32:07.000 187 33545.91 537.79 2276.89 32.77 2014-07-06 09:32:08.000 187 33545.96 537.83 2276.88 32.77 2014-07-06 09:32:09.000 187 33545.92 537.84 2276.88 32.77 2014-07-06 09:32:10.000 187 33545.92 537.81 2276.86 32.77 2014-07-06 09:32:11.000 187 33545.85 537.81 2276.83 32.77 2014-07-06 09:32:12.000 187 33545.87 537.82 2276.89 32.77 2014-07-06 09:32:13.000 187 33545.78 537.79 2276.84 32.77 2014-07-06 09:32:14.000 187 33545.82 537.79 2276.87 32.77 2014-07-06 09:32:15.000 187 33545.75 537.80 2276.92 32.77 2014-07-06 09:32:16.000 187 33545.80 537.79 2276.86 32.77 2014-07-06 09:32:17.000 187 33545.85 537.84 2276.89 32.77 2014-07-06 09:32:18.000 187 33545.73 537.89 2276.87 32.77 2014-07-06 09:32:19.000 187 33545.83 537.83 2276.86 32.77 2014-07-06 09:32:20.000 187 33545.68 537.80 2276.91 32.77 2014-07-06 09:32:21.000 187 33545.72 537.83 2276.92 32.77 2014-07-06 09:32:22.000 187 33545.72 537.86 2276.97 32.77 2014-07-06 09:32:23.000 187 33545.72 537.82 2276.97 32.77 2014-07-06 09:32:24.000 187 33545.65 537.82 2276.95 32.77 2014-07-06 09:32:25.000 187 33545.68 537.84 2276.92 32.77 2014-07-06 09:32:26.000 187 33545.69 537.82 2276.92 32.77 2014-07-06 09:32:27.000 187 33545.66 537.82 2276.98 32.77 2014-07-06 09:32:28.000 187 33545.58 537.79 2276.95 32.77 2014-07-06 09:32:29.000 187 33545.70 537.85 2276.94 32.77 2014-07-06 09:32:30.000 187 33545.69 537.81 2276.98 32.77 2014-07-06 09:32:31.000 187 33545.59 537.82 2277.01 32.77 2014-07-06 09:32:32.000 187 33545.67 537.84 2276.93 32.77 2014-07-06 09:32:33.000 187 33545.62 537.82 2276.98 32.77 2014-07-06 09:32:34.000 187 33545.71 537.83 2276.97 32.77 2014-07-06 09:32:35.000 187 33545.60 537.78 2276.98 32.77 2014-07-06 09:32:36.000 187 33545.58 537.86 2277.02 32.77 2014-07-06 09:32:36.000 187 33545.71 537.83 2276.95 32.77 2014-07-06 09:32:38.000 187 33545.56 537.82 2277.04 32.77 2014-07-06 09:32:39.000 187 33545.57 537.84 2276.98 32.77 2014-07-06 09:32:40.000 187 33545.65 537.80 2276.98 32.77 2014-07-06 09:32:41.000 187 33545.66 537.78 2277.09 32.77 2014-07-06 09:32:42.000 187 33545.65 537.84 2277.03 32.77 2014-07-06 09:32:43.000 187 33545.66 537.80 2277.07 32.77 2014-07-06 09:32:44.000 187 33545.64 537.81 2277.02 32.77 2014-07-06 09:32:45.000 187 33545.53 537.81 2277.01 32.77 2014-07-06 09:32:46.000 187 33545.56 537.79 2277.07 32.77 2014-07-06 09:32:47.000 187 33545.56 537.83 2277.02 32.77 2014-07-06 09:32:48.000 187 33545.48 537.79 2277.13 32.77 2014-07-06 09:32:49.000 187 33545.51 537.80 2277.07 32.77 2014-07-06 09:32:49.000 187 33545.41 537.74 2277.12 32.77 2014-07-06 09:32:51.000 187 33545.48 537.75 2277.04 32.77 2014-07-06 09:32:52.000 187 33545.60 537.72 2277.11 32.77 2014-07-06 09:32:53.000 187 33545.60 537.76 2277.10 32.77 2014-07-06 09:32:54.000 187 33545.52 537.74 2277.05 32.77 2014-07-06 09:32:55.000 187 33545.51 537.75 2277.11 32.77 2014-07-06 09:32:56.000 187 33545.62 537.75 2277.12 32.77 2014-07-06 09:32:57.000 187 33545.56 537.75 2277.10 32.77 2014-07-06 09:32:58.000 187 33545.56 537.74 2277.13 32.77 2014-07-06 09:32:59.000 187 33545.57 537.76 2277.10 32.77 2014-07-06 09:33:00.000 187 33545.59 537.77 2277.10 32.77 2014-07-06 09:33:01.000 187 33545.46 537.75 2277.14 32.77 2014-07-06 09:33:02.000 187 33545.51 537.75 2277.16 32.77 2014-07-06 09:33:03.000 187 33545.47 537.72 2277.16 32.77 2014-07-06 09:33:04.000 187 33545.47 537.71 2277.11 32.77 2014-07-06 09:33:05.000 187 33545.48 537.70 2277.17 32.77 2014-07-06 09:33:06.000 187 33545.50 537.75 2277.15 32.77 2014-07-06 09:33:07.000 187 33545.42 537.73 2277.04 32.77 2014-07-06 09:33:08.000 187 33545.43 537.68 2276.99 32.77 2014-07-06 09:33:09.000 187 33545.44 537.68 2277.09 32.77 2014-07-06 09:33:10.000 187 33545.44 537.73 2277.11 32.77 2014-07-06 09:33:11.000 187 33545.43 537.75 2277.11 32.77 2014-07-06 09:33:12.000 187 33545.32 537.70 2277.10 32.77 2014-07-06 09:33:13.000 187 33545.43 537.69 2277.08 32.77 2014-07-06 09:33:14.000 187 33545.42 537.69 2277.07 32.77 2014-07-06 09:33:15.000 187 33545.38 537.68 2277.04 32.77 2014-07-06 09:33:16.000 187 33545.44 537.66 2277.16 32.77 2014-07-06 09:33:17.000 187 33545.43 537.66 2277.17 32.77 2014-07-06 09:33:18.000 187 33545.34 537.70 2277.04 32.77 2014-07-06 09:33:19.000 187 33545.43 537.68 2277.10 32.77 2014-07-06 09:33:20.000 187 33545.32 537.68 2277.11 32.77 2014-07-06 09:33:21.000 187 33545.35 537.64 2277.13 32.77 2014-07-06 09:33:22.000 187 33545.42 537.65 2277.04 32.77 2014-07-06 09:33:23.000 187 33545.42 537.65 2277.09 32.77 2014-07-06 09:33:24.000 187 33545.38 537.65 2277.11 32.77 2014-07-06 09:33:25.000 187 33545.40 537.61 2277.11 32.77 2014-07-06 09:33:26.000 187 33545.44 537.59 2277.12 32.77 2014-07-06 09:33:27.000 187 33545.41 537.59 2277.11 32.77 2014-07-06 09:33:28.000 187 33545.36 537.56 2277.11 32.77 2014-07-06 09:33:29.000 187 33545.43 537.62 2277.14 32.77 2014-07-06 09:33:30.000 187 33545.41 537.57 2277.18 32.77 2014-07-06 09:33:30.000 187 33545.39 537.55 2277.18 32.77 2014-07-06 09:33:32.000 187 33545.43 537.56 2277.05 32.77 2014-07-06 09:33:33.000 187 33545.41 537.57 2277.04 32.77 2014-07-06 09:33:34.000 187 33545.44 537.54 2277.15 32.77 2014-07-06 09:33:35.000 187 33545.49 537.55 2277.14 32.77 2014-07-06 09:33:36.000 187 33545.51 537.53 2277.12 32.77 2014-07-06 09:33:37.000 187 33545.39 537.51 2277.09 32.77 2014-07-06 09:33:38.000 187 33545.53 537.54 2277.12 32.77 2014-07-06 09:33:39.000 187 33545.54 537.51 2277.10 32.77 2014-07-06 09:33:40.000 187 33545.48 537.53 2277.13 32.77 2014-07-06 09:33:41.000 187 33545.58 537.50 2277.12 32.77 2014-07-06 09:33:42.000 187 33545.52 537.48 2277.18 32.77 2014-07-06 09:33:43.000 187 33545.56 537.48 2277.14 32.77 2014-07-06 09:33:43.000 187 33545.52 537.50 2277.14 32.77 2014-07-06 09:33:45.000 187 33545.51 537.47 2277.12 32.77 2014-07-06 09:33:46.000 187 33545.49 537.46 2277.05 32.77 2014-07-06 09:33:47.000 187 33545.61 537.47 2277.01 32.77 2014-07-06 09:33:48.000 187 33545.65 537.43 2277.02 32.77 2014-07-06 09:33:49.000 187 33545.62 537.48 2277.06 32.77 2014-07-06 09:33:50.000 187 33545.65 537.43 2277.13 32.77 2014-07-06 09:33:51.000 187 33545.55 537.42 2277.11 32.77 2014-07-06 09:33:52.000 187 33545.68 537.43 2277.07 32.77 2014-07-06 09:33:53.000 187 33545.69 537.42 2277.07 32.77 2014-07-06 09:33:54.000 187 33545.69 537.39 2277.09 32.77 2014-07-06 09:33:55.000 187 33545.69 537.40 2277.07 32.77 2014-07-06 09:33:56.000 187 33545.66 537.37 2277.08 32.77 2014-07-06 09:33:57.000 187 33545.69 537.39 2277.05 32.77 2014-07-06 09:33:58.000 187 33545.84 537.31 2277.02 32.77 2014-07-06 09:33:59.000 187 33545.75 537.34 2277.01 32.77 2014-07-06 09:34:00.000 187 33545.81 537.35 2277.04 32.77 2014-07-06 09:34:01.000 187 33545.81 537.35 2277.06 32.77 2014-07-06 09:34:02.000 187 33545.86 537.36 2277.01 32.77 2014-07-06 09:34:03.000 187 33545.83 537.35 2277.01 32.77 2014-07-06 09:34:04.000 187 33545.96 537.32 2277.00 32.77 2014-07-06 09:34:05.000 187 33546.00 537.32 2276.92 32.77 2014-07-06 09:34:06.000 187 33546.00 537.32 2276.99 32.77 2014-07-06 09:34:07.000 187 33546.02 537.28 2276.93 32.77 2014-07-06 09:34:08.000 187 33546.08 537.23 2277.00 32.77 2014-07-06 09:34:09.000 187 33546.01 537.25 2276.95 32.77 2014-07-06 09:34:10.000 187 33546.03 537.25 2277.03 32.77 2014-07-06 09:34:11.000 187 33546.09 537.26 2276.91 32.77 2014-07-06 09:34:12.000 187 33546.07 537.23 2276.92 32.77 2014-07-06 09:34:13.000 187 33546.18 537.25 2276.94 32.77 2014-07-06 09:34:14.000 187 33546.22 537.24 2276.87 32.77 2014-07-06 09:34:15.000 187 33546.16 537.22 2276.88 32.77 2014-07-06 09:34:16.000 187 33546.22 537.21 2276.79 32.77 2014-07-06 09:34:17.000 187 33546.24 537.20 2276.89 32.77 2014-07-06 09:34:18.000 187 33546.19 537.23 2276.80 32.77 2014-07-06 09:34:19.000 187 33546.24 537.18 2276.84 32.77 2014-07-06 09:34:20.000 187 33546.30 537.18 2276.88 32.77 2014-07-06 09:34:21.000 187 33546.29 537.18 2276.83 32.77 2014-07-06 09:34:22.000 187 33546.34 537.15 2276.76 32.77 2014-07-06 09:34:23.000 187 33546.36 537.15 2276.84 32.77 2014-07-06 09:34:24.000 187 33546.48 537.14 2276.76 32.77 2014-07-06 09:34:24.000 187 33546.30 537.18 2276.77 32.77 2014-07-06 09:34:26.000 187 33546.38 537.14 2276.77 32.77 2014-07-06 09:34:27.000 187 33546.38 537.11 2276.70 32.77 2014-07-06 09:34:28.000 187 33546.32 537.12 2276.74 32.77 2014-07-06 09:34:29.000 187 33546.33 537.11 2276.74 32.77 2014-07-06 09:34:30.000 187 33546.39 537.15 2276.76 32.77 2014-07-06 09:34:31.000 187 33546.44 537.11 2276.74 32.77 2014-07-06 09:34:32.000 187 33546.42 537.15 2276.68 32.77 2014-07-06 09:34:33.000 187 33546.44 537.13 2276.77 32.77 2014-07-06 09:34:34.000 187 33546.45 537.11 2276.64 32.77 2014-07-06 09:34:35.000 187 33546.53 537.14 2276.77 32.77 2014-07-06 09:34:36.000 187 33546.46 537.10 2276.64 32.77 2014-07-06 09:34:37.000 187 33546.43 537.10 2276.66 32.77 2014-07-06 09:34:37.000 187 33546.53 537.08 2276.68 32.77 2014-07-06 09:34:39.000 187 33546.40 537.08 2276.64 32.77 2014-07-06 09:34:40.000 187 33546.54 537.07 2276.61 32.77 2014-07-06 09:34:41.000 187 33546.61 537.07 2276.60 32.77 2014-07-06 09:34:42.000 187 33546.49 537.08 2276.59 32.77 2014-07-06 09:34:43.000 187 33546.54 537.04 2276.59 32.77 2014-07-06 09:34:44.000 187 33546.53 537.07 2276.62 32.77 2014-07-06 09:34:45.000 187 33546.49 537.06 2276.64 32.77 2014-07-06 09:34:46.000 187 33546.44 537.10 2276.53 32.77 2014-07-06 09:34:47.000 187 33546.54 537.05 2276.59 32.77 2014-07-06 09:34:48.000 187 33546.54 537.05 2276.61 32.77 2014-07-06 09:34:49.000 187 33546.52 537.03 2276.59 32.77 2014-07-06 09:34:50.000 187 33546.59 537.05 2276.57 32.77 2014-07-06 09:34:51.000 187 33546.51 537.06 2276.55 32.77 2014-07-06 09:34:52.000 187 33546.57 537.07 2276.58 32.77 2014-07-06 09:34:53.000 187 33546.61 537.05 2276.52 32.77 2014-07-06 09:34:54.000 187 33546.49 537.06 2276.54 32.77 2014-07-06 09:34:55.000 187 33546.61 537.05 2276.63 32.77 2014-07-06 09:34:56.000 187 33546.54 537.08 2276.51 32.77 2014-07-06 09:34:57.000 187 33546.57 537.03 2276.51 32.77 2014-07-06 09:34:58.000 187 33546.58 537.07 2276.53 32.77 2014-07-06 09:34:59.000 187 33546.66 537.06 2276.47 32.77 2014-07-06 09:35:00.000 187 33546.54 537.05 2276.53 32.77 2014-07-06 09:35:01.000 187 33546.56 537.03 2276.55 32.77 2014-07-06 09:35:02.000 187 33546.65 537.06 2276.52 32.77 2014-07-06 09:35:03.000 187 33546.64 537.04 2276.55 32.77 2014-07-06 09:35:04.000 187 33546.62 537.07 2276.51 32.77 2014-07-06 09:35:05.000 187 33546.50 537.04 2276.47 32.77 2014-07-06 09:35:06.000 187 33546.54 537.07 2276.46 32.77 2014-07-06 09:35:07.000 187 33546.61 537.08 2276.48 32.77 2014-07-06 09:35:08.000 187 33546.64 537.08 2276.49 32.77 2014-07-06 09:35:09.000 187 33546.64 537.08 2276.54 32.77 2014-07-06 09:35:10.000 187 33546.65 537.07 2276.57 32.77 2014-07-06 09:35:11.000 187 33546.57 537.03 2276.52 32.77 2014-07-06 09:35:12.000 187 33546.59 537.02 2276.50 32.77 2014-07-06 09:35:13.000 187 33546.62 537.02 2276.46 32.77 2014-07-06 09:35:14.000 187 33546.65 537.06 2276.51 32.77 2014-07-06 09:35:15.000 187 33546.66 537.04 2276.52 32.77 2014-07-06 09:35:16.000 187 33546.62 537.05 2276.52 32.77 2014-07-06 09:35:17.000 187 33546.63 537.05 2276.51 32.77 2014-07-06 09:35:18.000 187 33546.56 537.04 2276.45 32.77 2014-07-06 09:35:18.000 187 33546.68 537.09 2276.45 32.77 2014-07-06 09:35:20.000 187 33546.60 537.07 2276.44 32.77 2014-07-06 09:35:21.000 187 33546.59 537.03 2276.43 32.77 2014-07-06 09:35:22.000 187 33546.51 537.02 2276.40 32.77 2014-07-06 09:35:23.000 187 33546.56 537.05 2276.46 32.77 2014-07-06 09:35:24.000 187 33546.56 537.01 2276.52 32.77 2014-07-06 09:35:25.000 187 33546.56 537.06 2276.53 32.77 2014-07-06 09:35:26.000 187 33546.63 537.03 2276.56 32.77 2014-07-06 09:35:27.000 187 33546.61 537.03 2276.50 32.77 2014-07-06 09:35:28.000 187 33546.60 537.02 2276.41 32.77 2014-07-06 09:35:29.000 187 33546.63 537.03 2276.49 32.77 2014-07-06 09:35:30.000 187 33546.53 537.03 2276.59 32.77 2014-07-06 09:35:31.000 187 33546.53 537.00 2276.55 32.77 2014-07-06 09:35:31.000 187 33546.52 537.07 2276.55 32.77 2014-07-06 09:35:33.000 187 33546.53 537.03 2276.53 32.77 2014-07-06 09:35:34.000 187 33546.64 537.02 2276.46 32.77 2014-07-06 09:35:35.000 187 33546.56 537.04 2276.54 32.77 2014-07-06 09:35:36.000 187 33546.57 537.11 2276.47 32.77 2014-07-06 09:35:37.000 187 33546.56 537.03 2276.54 32.77 2014-07-06 09:35:38.000 187 33546.56 537.06 2276.49 32.77 2014-07-06 09:35:39.000 187 33546.56 537.04 2276.52 32.77 2014-07-06 09:35:40.000 187 33546.46 537.07 2276.48 32.77 2014-07-06 09:35:41.000 187 33546.53 537.09 2276.49 32.77 2014-07-06 09:35:42.000 187 33546.53 537.03 2276.54 32.77 2014-07-06 09:35:43.000 187 33546.58 537.04 2276.52 32.77 2014-07-06 09:35:44.000 187 33546.54 537.07 2276.49 32.77 2014-07-06 09:35:45.000 187 33546.49 537.07 2276.49 32.77 2014-07-06 09:35:46.000 187 33546.47 537.05 2276.53 32.77 2014-07-06 09:35:47.000 187 33546.51 537.09 2276.45 32.77 2014-07-06 09:35:48.000 187 33546.55 537.11 2276.57 32.77 2014-07-06 09:35:49.000 187 33546.44 537.07 2276.59 32.77 2014-07-06 09:35:50.000 187 33546.47 537.03 2276.51 32.77 2014-07-06 09:35:51.000 187 33546.50 537.07 2276.62 32.77 2014-07-06 09:35:52.000 187 33546.45 537.07 2276.59 32.77 2014-07-06 09:35:53.000 187 33546.49 537.06 2276.54 32.77 2014-07-06 09:35:54.000 187 33546.41 537.06 2276.51 32.77 2014-07-06 09:35:55.000 187 33546.47 537.01 2276.52 32.77 2014-07-06 09:35:56.000 187 33546.43 537.05 2276.64 32.77 2014-07-06 09:35:57.000 187 33546.40 537.06 2276.58 32.77 2014-07-06 09:35:58.000 187 33546.37 537.02 2276.58 32.77 2014-07-06 09:35:59.000 187 33546.38 537.02 2276.53 32.77 2014-07-06 09:36:00.000 187 33546.33 537.02 2276.52 32.77 2014-07-06 09:36:01.000 187 33546.44 537.03 2276.59 32.77 2014-07-06 09:36:02.000 187 33546.31 537.01 2276.52 32.77 2014-07-06 09:36:03.000 187 33546.49 537.03 2276.51 32.77 2014-07-06 09:36:04.000 187 33546.31 537.04 2276.57 32.77 2014-07-06 09:36:05.000 187 33546.38 537.06 2276.57 32.77 2014-07-06 09:36:06.000 187 33546.34 537.03 2276.55 32.77 2014-07-06 09:36:07.000 187 33546.38 536.99 2276.65 32.77 2014-07-06 09:36:08.000 187 33546.41 536.98 2276.55 32.77 2014-07-06 09:36:09.000 187 33546.31 536.97 2276.56 32.77 2014-07-06 09:36:10.000 187 33546.26 536.95 2276.51 32.77 2014-07-06 09:36:11.000 187 33546.22 536.96 2276.53 32.77 2014-07-06 09:36:12.000 187 33546.27 536.96 2276.58 32.77 2014-07-06 09:36:12.000 187 33546.31 536.96 2276.70 32.77 2014-07-06 09:36:14.000 187 33546.21 536.98 2276.58 32.77 2014-07-06 09:36:15.000 187 33546.34 536.94 2276.59 32.77 2014-07-06 09:36:16.000 187 33546.33 536.93 2276.55 32.77 2014-07-06 09:36:17.000 187 33546.28 536.97 2276.57 32.77 2014-07-06 09:36:18.000 187 33546.28 536.91 2276.64 32.77 2014-07-06 09:36:19.000 187 33546.37 536.88 2276.53 32.77 2014-07-06 09:36:20.000 187 33546.10 536.92 2276.58 32.77 2014-07-06 09:36:21.000 187 33546.28 536.87 2276.71 32.77 2014-07-06 09:36:22.000 187 33546.24 536.87 2276.64 32.77 2014-07-06 09:36:23.000 187 33546.23 536.90 2276.64 32.77 2014-07-06 09:36:24.000 187 33546.24 536.90 2276.61 32.77 2014-07-06 09:36:25.000 187 33546.22 536.88 2276.65 32.77 2014-07-06 09:36:25.000 187 33546.13 536.86 2276.63 32.77 2014-07-06 09:36:27.000 187 33546.31 536.91 2276.75 32.77 2014-07-06 09:36:28.000 187 33546.24 536.87 2276.73 32.77 2014-07-06 09:36:29.000 187 33546.18 536.85 2276.64 32.77 2014-07-06 09:36:30.000 187 33546.22 536.83 2276.65 32.77 2014-07-06 09:36:31.000 187 33546.25 536.86 2276.58 32.77 2014-07-06 09:36:32.000 187 33546.34 536.82 2276.64 32.77 2014-07-06 09:36:33.000 187 33546.18 536.80 2276.62 32.77 2014-07-06 09:36:34.000 187 33546.25 536.79 2276.57 32.77 2014-07-06 09:36:35.000 187 33546.28 536.83 2276.59 32.77 2014-07-06 09:36:36.000 187 33546.28 536.76 2276.67 32.77 2014-07-06 09:36:37.000 187 33546.36 536.73 2276.60 32.77 2014-07-06 09:36:38.000 187 33546.24 536.71 2276.63 32.77 2014-07-06 09:36:39.000 187 33546.31 536.75 2276.62 32.77 2014-07-06 09:36:40.000 187 33546.32 536.77 2276.61 32.77 2014-07-06 09:36:41.000 187 33546.31 536.73 2276.67 32.77 2014-07-06 09:36:42.000 187 33546.41 536.75 2276.73 32.77 2014-07-06 09:36:43.000 187 33546.47 536.74 2276.58 32.77 2014-07-06 09:36:44.000 187 33546.40 536.71 2276.62 32.77 2014-07-06 09:36:45.000 187 33546.43 536.71 2276.64 32.77 2014-07-06 09:36:46.000 187 33546.47 536.69 2276.60 32.77 2014-07-06 09:36:47.000 187 33546.51 536.65 2276.62 32.77 2014-07-06 09:36:48.000 187 33546.57 536.66 2276.58 32.77 2014-07-06 09:36:49.000 187 33546.58 536.66 2276.62 32.77 2014-07-06 09:36:50.000 187 33546.66 536.64 2276.64 32.77 2014-07-06 09:36:51.000 187 33546.64 536.61 2276.57 32.77 2014-07-06 09:36:52.000 187 33546.59 536.59 2276.56 32.77 2014-07-06 09:36:53.000 187 33546.74 536.58 2276.57 32.77 2014-07-06 09:36:54.000 187 33546.74 536.58 2276.49 32.77 2014-07-06 09:36:55.000 187 33546.75 536.58 2276.54 32.77 2014-07-06 09:36:56.000 187 33546.81 536.53 2276.54 32.77 2014-07-06 09:36:57.000 187 33546.81 536.56 2276.51 32.77 2014-07-06 09:36:58.000 187 33546.81 536.59 2276.54 32.77 2014-07-06 09:36:59.000 187 33546.84 536.53 2276.40 32.77 2014-07-06 09:37:00.000 187 33546.80 536.56 2276.43 32.77 2014-07-06 09:37:01.000 187 33546.77 536.53 2276.49 32.77 2014-07-06 09:37:02.000 187 33546.89 536.55 2276.47 32.77 2014-07-06 09:37:03.000 187 33546.91 536.50 2276.50 32.77 2014-07-06 09:37:04.000 187 33546.93 536.45 2276.43 32.77 2014-07-06 09:37:05.000 187 33546.91 536.51 2276.36 32.77 2014-07-06 09:37:06.000 187 33546.86 536.50 2276.45 32.77 2014-07-06 09:37:06.000 187 33546.95 536.45 2276.33 32.77 2014-07-06 09:37:08.000 187 33546.97 536.49 2276.45 32.77 2014-07-06 09:37:09.000 187 33546.96 536.48 2276.46 32.77 2014-07-06 09:37:10.000 187 33546.94 536.49 2276.43 32.77 2014-07-06 09:37:11.000 187 33546.95 536.45 2276.39 32.77 2014-07-06 09:37:12.000 187 33546.94 536.45 2276.39 32.77 2014-07-06 09:37:13.000 187 33546.93 536.45 2276.29 32.77 2014-07-06 09:37:14.000 187 33547.15 536.47 2276.37 32.77 2014-07-06 09:37:15.000 187 33546.98 536.45 2276.28 32.77 2014-07-06 09:37:16.000 187 33547.01 536.45 2276.32 32.77 2014-07-06 09:37:17.000 187 33546.95 536.39 2276.27 32.77 2014-07-06 09:37:18.000 187 33546.97 536.51 2276.25 32.77 2014-07-06 09:37:19.000 187 33547.00 536.45 2276.27 32.77 2014-07-06 09:37:19.000 187 33546.98 536.43 2276.30 32.77 2014-07-06 09:37:21.000 187 33547.02 536.43 2276.31 32.77 2014-07-06 09:37:22.000 187 33547.06 536.42 2276.29 32.77 2014-07-06 09:37:23.000 187 33547.00 536.41 2276.19 32.77 2014-07-06 09:37:24.000 187 33547.06 536.44 2276.28 32.77 2014-07-06 09:37:25.000 187 33547.01 536.47 2276.23 32.77 2014-07-06 09:37:26.000 187 33547.03 536.42 2276.18 32.77 2014-07-06 09:37:27.000 187 33547.05 536.40 2276.24 32.77 2014-07-06 09:37:28.000 187 33546.97 536.41 2276.23 32.77 2014-07-06 09:37:29.000 187 33547.08 536.44 2276.20 32.77 2014-07-06 09:37:30.000 187 33547.07 536.42 2276.20 32.77 2014-07-06 09:37:31.000 187 33547.09 536.41 2276.21 32.77 2014-07-06 09:37:32.000 187 33547.12 536.42 2276.14 32.77 2014-07-06 09:37:33.000 187 33547.04 536.39 2276.26 32.77 2014-07-06 09:37:34.000 187 33547.03 536.38 2276.26 32.77 2014-07-06 09:37:35.000 187 33547.02 536.39 2276.20 32.77 2014-07-06 09:37:36.000 187 33547.10 536.39 2276.18 32.77 2014-07-06 09:37:37.000 187 33547.00 536.37 2276.21 32.77 2014-07-06 09:37:38.000 187 33546.89 536.43 2276.19 32.77 2014-07-06 09:37:39.000 187 33547.05 536.41 2276.20 32.77 2014-07-06 09:37:40.000 187 33547.02 536.42 2276.21 32.77 2014-07-06 09:37:41.000 187 33546.98 536.38 2276.10 32.77 2014-07-06 09:37:42.000 187 33546.99 536.40 2276.26 32.77 2014-07-06 09:37:43.000 187 33546.91 536.42 2276.22 32.77 2014-07-06 09:37:44.000 187 33546.90 536.39 2276.17 32.77 2014-07-06 09:37:45.000 187 33547.09 536.41 2276.20 32.77 2014-07-06 09:37:46.000 187 33546.97 536.35 2276.21 32.77 2014-07-06 09:37:47.000 187 33546.93 536.38 2276.21 32.77 2014-07-06 09:37:48.000 187 33546.87 536.40 2276.25 32.77 2014-07-06 09:37:49.000 187 33546.92 536.38 2276.22 32.77 2014-07-06 09:37:50.000 187 33547.02 536.37 2276.17 32.77 2014-07-06 09:37:51.000 187 33546.87 536.44 2276.15 32.77 2014-07-06 09:37:52.000 187 33546.80 536.43 2276.22 32.77 2014-07-06 09:37:53.000 187 33546.82 536.35 2276.18 32.77 2014-07-06 09:37:54.000 187 33546.81 536.36 2276.18 32.77 2014-07-06 09:37:55.000 187 33546.80 536.38 2276.24 32.77 2014-07-06 09:37:56.000 187 33546.78 536.39 2276.26 32.77 2014-07-06 09:37:57.000 187 33546.77 536.40 2276.18 32.77 2014-07-06 09:37:58.000 187 33546.77 536.41 2276.23 32.77 2014-07-06 09:37:59.000 187 33546.75 536.35 2276.26 32.77 2014-07-06 09:38:00.000 187 33546.75 536.36 2276.23 32.77 2014-07-06 09:38:00.000 187 33546.69 536.37 2276.26 32.77 2014-07-06 09:38:02.000 187 33546.73 536.37 2276.21 32.77 2014-07-06 09:38:03.000 187 33546.72 536.38 2276.23 32.77 2014-07-06 09:38:04.000 187 33546.60 536.38 2276.21 32.77 2014-07-06 09:38:05.000 187 33546.66 536.38 2276.22 32.77 2014-07-06 09:38:06.000 187 33546.67 536.40 2276.31 32.77 2014-07-06 09:38:07.000 187 33546.71 536.37 2276.27 32.77 2014-07-06 09:38:08.000 187 33546.65 536.40 2276.26 32.77 2014-07-06 09:38:09.000 187 33546.63 536.36 2276.29 32.77 2014-07-06 09:38:10.000 187 33546.68 536.36 2276.30 32.77 2014-07-06 09:38:11.000 187 33546.71 536.35 2276.31 32.77 2014-07-06 09:38:12.000 187 33546.67 536.36 2276.24 32.77 2014-07-06 09:38:13.000 187 33546.63 536.37 2276.27 32.77 2014-07-06 09:38:13.000 187 33546.66 536.36 2276.27 32.77 2014-07-06 09:38:15.000 187 33546.73 536.34 2276.37 32.77 2014-07-06 09:38:16.000 187 33546.67 536.34 2276.27 32.77 2014-07-06 09:38:17.000 187 33546.77 536.37 2276.25 32.77 2014-07-06 09:38:18.000 187 33546.67 536.37 2276.32 32.77 2014-07-06 09:38:19.000 187 33546.79 536.34 2276.24 32.77 2014-07-06 09:38:20.000 187 33546.65 536.33 2276.33 32.77 2014-07-06 09:38:21.000 187 33546.82 536.33 2276.33 32.77 2014-07-06 09:38:22.000 187 33546.80 536.32 2276.37 32.77 2014-07-06 09:38:23.000 187 33546.73 536.35 2276.30 32.77 2014-07-06 09:38:24.000 187 33546.81 536.34 2276.32 32.77 2014-07-06 09:38:25.000 187 33546.83 536.32 2276.28 32.77 2014-07-06 09:38:26.000 187 33546.86 536.28 2276.30 32.77 2014-07-06 09:38:27.000 187 33546.90 536.27 2276.30 32.77 2014-07-06 09:38:28.000 187 33546.84 536.23 2276.30 32.77 2014-07-06 09:38:29.000 187 33546.99 536.28 2276.33 32.77 2014-07-06 09:38:30.000 187 33546.86 536.26 2276.33 32.77 2014-07-06 09:38:31.000 187 33546.96 536.24 2276.21 32.77 2014-07-06 09:38:32.000 187 33546.96 536.26 2276.30 32.77 2014-07-06 09:38:33.000 187 33547.08 536.22 2276.21 32.77 2014-07-06 09:38:34.000 187 33546.90 536.23 2276.28 32.77 2014-07-06 09:38:35.000 187 33547.02 536.22 2276.33 32.77 2014-07-06 09:38:36.000 187 33547.03 536.20 2276.33 32.77 2014-07-06 09:38:37.000 187 33547.11 536.18 2276.28 32.77 2014-07-06 09:38:38.000 187 33547.20 536.19 2276.17 32.77 2014-07-06 09:38:39.000 187 33547.17 536.17 2276.12 32.77 2014-07-06 09:38:40.000 187 33547.20 536.15 2276.08 32.77 2014-07-06 09:38:41.000 187 33547.30 536.16 2276.20 32.77 2014-07-06 09:38:42.000 187 33547.29 536.17 2276.19 32.77 2014-07-06 09:38:43.000 187 33547.43 536.14 2276.17 32.77 2014-07-06 09:38:44.000 187 33547.30 536.14 2276.14 32.77 2014-07-06 09:38:45.000 187 33547.38 536.08 2276.12 32.77 2014-07-06 09:38:46.000 187 33547.43 536.09 2276.09 32.77 2014-07-06 09:38:47.000 187 33547.40 536.09 2276.06 32.77 2014-07-06 09:38:48.000 187 33547.52 536.09 2276.11 32.77 2014-07-06 09:38:49.000 187 33547.50 536.08 2276.03 32.77 2014-07-06 09:38:50.000 187 33547.50 536.08 2276.08 32.77 2014-07-06 09:38:51.000 187 33547.47 536.07 2276.06 32.77 2014-07-06 09:38:52.000 187 33547.53 536.02 2276.03 32.77 2014-07-06 09:38:53.000 187 33547.55 536.03 2276.03 32.77 2014-07-06 09:38:54.000 187 33547.63 536.01 2276.05 32.77 2014-07-06 09:38:54.000 187 33547.61 536.01 2276.03 32.77 2014-07-06 09:38:56.000 187 33547.65 535.96 2275.98 32.77 2014-07-06 09:38:57.000 187 33547.62 535.98 2276.01 32.77 2014-07-06 09:38:58.000 187 33547.68 535.96 2275.99 32.77 2014-07-06 09:38:59.000 187 33547.79 535.98 2275.93 32.77 2014-07-06 09:39:00.000 187 33547.77 535.92 2275.90 32.77 2014-07-06 09:39:01.000 187 33547.92 535.93 2275.84 32.77 2014-07-06 09:39:02.000 187 33547.80 535.95 2275.89 32.77 2014-07-06 09:39:03.000 187 33547.97 535.90 2275.87 32.77 2014-07-06 09:39:04.000 187 33547.89 535.91 2275.83 32.77 2014-07-06 09:39:05.000 187 33547.96 535.87 2275.84 32.77 2014-07-06 09:39:06.000 187 33547.93 535.87 2275.71 32.77 2014-07-06 09:39:07.000 187 33547.96 535.90 2275.83 32.77 2014-07-06 09:39:07.000 187 33548.03 535.86 2275.93 32.77 2014-07-06 09:39:09.000 187 33548.02 535.81 2275.81 32.77 2014-07-06 09:39:10.000 187 33548.02 535.85 2275.77 32.77 2014-07-06 09:39:11.000 187 33548.15 535.88 2275.77 32.77 2014-07-06 09:39:12.000 187 33548.16 535.89 2275.77 32.77 2014-07-06 09:39:13.000 187 33548.17 535.84 2275.78 32.77 2014-07-06 09:39:14.000 187 33548.28 535.79 2275.71 32.77 2014-07-06 09:39:15.000 187 33548.26 535.80 2275.67 32.77 2014-07-06 09:39:16.000 187 33548.26 535.80 2275.64 32.77 2014-07-06 09:39:17.000 187 33548.29 535.78 2275.66 32.77 2014-07-06 09:39:18.000 187 33548.33 535.79 2275.72 32.77 2014-07-06 09:39:19.000 187 33548.40 535.77 2275.59 32.77 2014-07-06 09:39:20.000 187 33548.41 535.75 2275.63 32.77 2014-07-06 09:39:21.000 187 33548.44 535.77 2275.58 32.77 2014-07-06 09:39:22.000 187 33548.39 535.75 2275.61 32.77 2014-07-06 09:39:23.000 187 33548.45 535.76 2275.65 32.77 2014-07-06 09:39:24.000 187 33548.49 535.76 2275.59 32.77 2014-07-06 09:39:25.000 187 33548.51 535.74 2275.58 32.77 2014-07-06 09:39:26.000 187 33548.55 535.73 2275.51 32.77 2014-07-06 09:39:27.000 187 33548.48 535.73 2275.50 32.77 2014-07-06 09:39:28.000 187 33548.60 535.70 2275.47 32.77 2014-07-06 09:39:29.000 187 33548.65 535.69 2275.53 32.77 2014-07-06 09:39:30.000 187 33548.65 535.70 2275.47 32.77 2014-07-06 09:39:31.000 187 33548.63 535.70 2275.49 32.77 2014-07-06 09:39:32.000 187 33548.74 535.71 2275.43 32.77 2014-07-06 09:39:33.000 187 33548.70 535.71 2275.42 32.77 2014-07-06 09:39:34.000 187 33548.78 535.69 2275.37 32.77 2014-07-06 09:39:35.000 187 33548.86 535.69 2275.37 32.77 2014-07-06 09:39:36.000 187 33548.83 535.69 2275.36 32.77 2014-07-06 09:39:37.000 187 33548.75 535.66 2275.36 32.77 2014-07-06 09:39:38.000 187 33549.04 535.71 2275.32 32.77 2014-07-06 09:39:39.000 187 33548.95 535.64 2275.28 32.77 2014-07-06 09:39:40.000 187 33548.93 535.62 2275.28 32.77 2014-07-06 09:39:41.000 187 33549.05 535.60 2275.28 32.77 2014-07-06 09:39:42.000 187 33549.07 535.67 2275.33 32.77 2014-07-06 09:39:43.000 187 33549.04 535.67 2275.31 32.77 2014-07-06 09:39:44.000 187 33549.03 535.62 2275.27 32.77 2014-07-06 09:39:45.000 187 33549.23 535.58 2275.22 32.77 2014-07-06 09:39:46.000 187 33549.17 535.59 2275.18 32.77 2014-07-06 09:39:47.000 187 33549.08 535.60 2275.19 32.77 2014-07-06 09:39:48.000 187 33549.16 535.57 2275.24 32.77 2014-07-06 09:39:48.000 187 33549.13 535.60 2275.30 32.77 2014-07-06 09:39:50.000 187 33549.27 535.59 2275.19 32.77 2014-07-06 09:39:51.000 187 33549.17 535.57 2275.15 32.77 2014-07-06 09:39:52.000 187 33549.17 535.55 2275.15 32.77 2014-07-06 09:39:53.000 187 33549.19 535.58 2275.04 32.77 2014-07-06 09:39:54.000 187 33549.26 535.59 2275.03 32.77 2014-07-06 09:39:55.000 187 33549.26 535.58 2275.08 32.77 2014-07-06 09:39:56.000 187 33549.33 535.54 2275.09 32.77 2014-07-06 09:39:57.000 187 33549.28 535.58 2275.03 32.77 2014-07-06 09:39:58.000 187 33549.20 535.55 2275.05 32.77 2014-07-06 09:39:59.000 187 33549.32 535.56 2274.99 32.77 2014-07-06 09:40:00.000 187 33549.31 535.59 2275.14 32.77 2014-07-06 09:40:01.000 187 33549.32 535.54 2275.05 32.77 2014-07-06 09:40:01.000 187 33549.25 535.56 2275.03 32.77 2014-07-06 09:40:03.000 187 33549.34 535.60 2275.05 32.77 2014-07-06 09:40:04.000 187 33549.25 535.59 2275.00 32.77 2014-07-06 09:40:05.000 187 33549.41 535.53 2274.98 32.77 2014-07-06 09:40:06.000 187 33549.38 535.57 2274.93 32.77 2014-07-06 09:40:07.000 187 33549.42 535.58 2274.87 32.77 2014-07-06 09:40:08.000 187 33549.33 535.53 2274.96 32.77 2014-07-06 09:40:09.000 187 33549.32 535.57 2274.96 32.77 2014-07-06 09:40:10.000 187 33549.33 535.58 2274.96 32.77 2014-07-06 09:40:11.000 187 33549.36 535.54 2274.99 32.77 2014-07-06 09:40:12.000 187 33549.37 535.54 2274.96 32.77 2014-07-06 09:40:13.000 187 33549.38 535.54 2274.93 32.77 2014-07-06 09:40:14.000 187 33549.36 535.54 2274.86 32.77 2014-07-06 09:40:15.000 187 33549.44 535.55 2274.99 32.77 2014-07-06 09:40:16.000 187 33549.37 535.52 2274.97 32.77 2014-07-06 09:40:17.000 187 33549.39 535.55 2274.94 32.77 2014-07-06 09:40:18.000 187 33549.39 535.54 2274.90 32.77 2014-07-06 09:40:19.000 187 33549.36 535.56 2274.89 32.77 2014-07-06 09:40:20.000 187 33549.35 535.56 2274.94 32.77 2014-07-06 09:40:21.000 187 33549.40 535.56 2274.86 32.77 2014-07-06 09:40:22.000 187 33549.40 535.56 2274.86 32.77 2014-07-06 09:40:23.000 187 33549.41 535.58 2274.86 32.77 2014-07-06 09:40:24.000 187 33549.38 535.52 2274.92 32.77 2014-07-06 09:40:25.000 187 33549.33 535.58 2274.94 32.77 2014-07-06 09:40:26.000 187 33549.39 535.58 2274.93 32.77 2014-07-06 09:40:27.000 187 33549.44 535.54 2274.88 32.77 2014-07-06 09:40:28.000 187 33549.43 535.51 2274.88 32.77 2014-07-06 09:40:29.000 187 33549.39 535.56 2274.94 32.77 2014-07-06 09:40:30.000 187 33549.44 535.47 2274.86 32.77 2014-07-06 09:40:31.000 187 33549.51 535.58 2274.90 32.77 2014-07-06 09:40:32.000 187 33549.39 535.52 2274.75 32.77 2014-07-06 09:40:33.000 187 33549.36 535.53 2274.94 32.77 2014-07-06 09:40:34.000 187 33549.33 535.51 2274.83 32.77 2014-07-06 09:40:35.000 187 33549.40 535.53 2274.86 32.77 2014-07-06 09:40:36.000 187 33549.44 535.52 2275.00 32.77 2014-07-06 09:40:37.000 187 33549.36 535.53 2274.74 32.77 2014-07-06 09:40:38.000 187 33549.39 535.53 2274.87 32.77 2014-07-06 09:40:39.000 187 33549.45 535.54 2274.85 32.77 2014-07-06 09:40:40.000 187 33549.46 535.50 2274.87 32.77 2014-07-06 09:40:41.000 187 33549.41 535.49 2274.92 32.77 2014-07-06 09:40:42.000 187 33549.39 535.51 2274.89 32.77 2014-07-06 09:40:42.000 187 33549.49 535.55 2274.85 32.77 2014-07-06 09:40:44.000 187 33549.29 535.48 2274.84 32.77 2014-07-06 09:40:45.000 187 33549.32 535.52 2274.87 32.77 2014-07-06 09:40:46.000 187 33549.28 535.49 2274.89 32.77 2014-07-06 09:40:47.000 187 33549.38 535.52 2274.82 32.77 2014-07-06 09:40:48.000 187 33549.33 535.51 2274.91 32.77 2014-07-06 09:40:49.000 187 33549.26 535.51 2274.86 32.77 2014-07-06 09:40:50.000 187 33549.29 535.53 2274.86 32.77 2014-07-06 09:40:51.000 187 33549.34 535.51 2274.90 32.77 2014-07-06 09:40:52.000 187 33549.37 535.52 2274.88 32.77 2014-07-06 09:40:53.000 187 33549.33 535.50 2274.87 32.77 2014-07-06 09:40:54.000 187 33549.31 535.51 2274.88 32.77 2014-07-06 09:40:55.000 187 33549.28 535.56 2274.80 32.77 2014-07-06 09:40:55.000 187 33549.29 535.58 2274.88 32.77 2014-07-06 09:40:57.000 187 33549.39 535.49 2274.78 32.77 2014-07-06 09:40:58.000 187 33549.29 535.49 2274.84 32.77 2014-07-06 09:40:59.000 187 33549.30 535.57 2274.85 32.77 2014-07-06 09:41:00.000 187 33549.29 535.52 2274.86 32.77 2014-07-06 09:41:01.000 187 33549.32 535.49 2274.91 32.77 2014-07-06 09:41:02.000 187 33549.28 535.49 2274.88 32.77 2014-07-06 09:41:03.000 187 33549.21 535.47 2274.90 32.77 2014-07-06 09:41:04.000 187 33549.19 535.49 2274.87 32.77 2014-07-06 09:41:05.000 187 33549.23 535.54 2274.93 32.77 2014-07-06 09:41:06.000 187 33549.25 535.53 2274.87 32.77 2014-07-06 09:41:07.000 187 33549.21 535.54 2274.91 32.77 2014-07-06 09:41:08.000 187 33549.17 535.51 2274.85 32.77 2014-07-06 09:41:09.000 187 33549.06 535.48 2274.90 32.77 2014-07-06 09:41:10.000 187 33549.20 535.47 2274.86 32.77 2014-07-06 09:41:11.000 187 33549.13 535.47 2274.93 32.77 2014-07-06 09:41:12.000 187 33549.21 535.50 2274.86 32.77 2014-07-06 09:41:13.000 187 33549.21 535.43 2274.85 32.77 2014-07-06 09:41:14.000 187 33549.04 535.43 2274.91 32.77 2014-07-06 09:41:15.000 187 33549.19 535.47 2274.87 32.77 2014-07-06 09:41:16.000 187 33549.19 535.47 2274.87 32.77 2014-07-06 09:41:17.000 187 33549.07 535.48 2274.96 32.77 2014-07-06 09:41:18.000 187 33549.14 535.43 2274.93 32.77 2014-07-06 09:41:19.000 187 33549.13 535.43 2274.96 32.77 2014-07-06 09:41:20.000 187 33548.98 535.51 2274.86 32.77 2014-07-06 09:41:21.000 187 33548.93 535.44 2274.94 32.77 2014-07-06 09:41:22.000 187 33548.94 535.46 2274.93 32.77 2014-07-06 09:41:23.000 187 33548.92 535.44 2274.98 32.77 2014-07-06 09:41:24.000 187 33548.93 535.45 2274.94 32.77 2014-07-06 09:41:25.000 187 33548.90 535.43 2274.99 32.77 2014-07-06 09:41:26.000 187 33548.83 535.40 2275.01 32.77 2014-07-06 09:41:27.000 187 33548.82 535.41 2275.02 32.77 2014-07-06 09:41:28.000 187 33548.82 535.41 2275.10 32.77 2014-07-06 09:41:29.000 187 33548.80 535.39 2275.03 32.77 2014-07-06 09:41:30.000 187 33548.74 535.40 2275.05 32.77 2014-07-06 09:41:31.000 187 33548.77 535.39 2275.03 32.77 2014-07-06 09:41:32.000 187 33548.73 535.38 2275.05 32.77 2014-07-06 09:41:33.000 187 33548.67 535.34 2275.06 32.77 2014-07-06 09:41:34.000 187 33548.65 535.33 2275.07 32.77 2014-07-06 09:41:35.000 187 33548.68 535.39 2275.07 32.77 2014-07-06 09:41:36.000 187 33548.61 535.38 2275.03 32.77 2014-07-06 09:41:36.000 187 33548.70 535.33 2275.07 32.77 2014-07-06 09:41:38.000 187 33548.60 535.35 2275.09 32.77 2014-07-06 09:41:39.000 187 33548.55 535.35 2275.20 32.77 2014-07-06 09:41:40.000 187 33548.61 535.33 2275.18 32.77 2014-07-06 09:41:41.000 187 33548.53 535.35 2275.05 32.77 2014-07-06 09:41:42.000 187 33548.56 535.34 2275.06 32.77 2014-07-06 09:41:43.000 187 33548.46 535.34 2275.07 32.77 2014-07-06 09:41:44.000 187 33548.40 535.35 2275.15 32.77 2014-07-06 09:41:45.000 187 33548.60 535.33 2275.16 32.77 2014-07-06 09:41:46.000 187 33548.52 535.31 2275.22 32.77 2014-07-06 09:41:47.000 187 33548.51 535.31 2275.18 32.77 2014-07-06 09:41:48.000 187 33548.42 535.32 2275.24 32.77 2014-07-06 09:41:49.000 187 33548.46 535.29 2275.21 32.77 2014-07-06 09:41:49.000 187 33548.46 535.32 2275.31 32.77 2014-07-06 09:41:51.000 187 33548.48 535.28 2275.18 32.77 2014-07-06 09:41:52.000 187 33548.38 535.28 2275.18 32.77 2014-07-06 09:41:53.000 187 33548.48 535.24 2275.24 32.77 2014-07-06 09:41:54.000 187 33548.38 535.24 2275.24 32.77 2014-07-06 09:41:55.000 187 33548.49 535.22 2275.31 32.77 2014-07-06 09:41:56.000 187 33548.40 535.24 2275.22 32.77 2014-07-06 09:41:57.000 187 33548.52 535.21 2275.25 32.77 2014-07-06 09:41:58.000 187 33548.49 535.19 2275.30 32.77 2014-07-06 09:41:59.000 187 33548.51 535.19 2275.33 32.77 2014-07-06 09:42:00.000 187 33548.55 535.20 2275.27 32.77 2014-07-06 09:42:01.000 187 33548.57 535.26 2275.22 32.77 2014-07-06 09:42:02.000 187 33548.46 535.22 2275.37 32.77 2014-07-06 09:42:03.000 187 33548.55 535.18 2275.19 32.77 2014-07-06 09:42:04.000 187 33548.57 535.18 2275.18 32.77 2014-07-06 09:42:05.000 187 33548.64 535.19 2275.23 32.77 2014-07-06 09:42:06.000 187 33548.65 535.14 2275.29 32.77 2014-07-06 09:42:07.000 187 33548.68 535.14 2275.31 32.77 2014-07-06 09:42:08.000 187 33548.64 535.14 2275.25 32.77 2014-07-06 09:42:09.000 187 33548.65 535.10 2275.21 32.77 2014-07-06 09:42:10.000 187 33548.63 535.10 2275.19 32.77 2014-07-06 09:42:11.000 187 33548.71 535.12 2275.24 32.77 2014-07-06 09:42:12.000 187 33548.70 535.10 2275.24 32.77 2014-07-06 09:42:13.000 187 33548.67 535.10 2275.23 32.77 2014-07-06 09:42:14.000 187 33548.77 535.08 2275.29 32.77 2014-07-06 09:42:15.000 187 33548.82 535.04 2275.21 32.77 2014-07-06 09:42:16.000 187 33548.80 535.04 2275.24 32.77 2014-07-06 09:42:17.000 187 33548.83 535.07 2275.20 32.77 2014-07-06 09:42:18.000 187 33548.84 535.07 2275.19 32.77 2014-07-06 09:42:19.000 187 33548.74 535.02 2275.31 32.77 2014-07-06 09:42:20.000 187 33548.85 535.01 2275.27 32.77 2014-07-06 09:42:21.000 187 33548.96 535.00 2275.17 32.77 2014-07-06 09:42:22.000 187 33548.95 534.96 2275.26 32.77 2014-07-06 09:42:23.000 187 33548.96 534.95 2275.30 32.77 2014-07-06 09:42:24.000 187 33549.00 534.96 2275.14 32.77 2014-07-06 09:42:25.000 187 33548.96 534.96 2275.16 32.77 2014-07-06 09:42:26.000 187 33549.03 534.94 2275.15 32.77 2014-07-06 09:42:27.000 187 33549.05 534.94 2275.16 32.77 2014-07-06 09:42:28.000 187 33548.93 534.89 2275.08 32.77 2014-07-06 09:42:29.000 187 33549.04 534.95 2275.12 32.77 2014-07-06 09:42:30.000 187 33549.11 534.91 2275.13 32.77 2014-07-06 09:42:30.000 187 33549.06 534.92 2275.02 32.77 2014-07-06 09:42:32.000 187 33549.12 534.90 2275.04 32.77 2014-07-06 09:42:33.000 187 33549.21 534.86 2275.09 32.77 2014-07-06 09:42:34.000 187 33549.17 534.85 2275.05 32.77 2014-07-06 09:42:35.000 187 33549.14 534.84 2275.11 32.77 2014-07-06 09:42:36.000 187 33549.23 534.82 2275.10 32.77 2014-07-06 09:42:37.000 187 33549.25 534.85 2275.03 32.77 2014-07-06 09:42:38.000 187 33549.26 534.83 2275.05 32.77 2014-07-06 09:42:39.000 187 33549.25 534.81 2275.10 32.77 2014-07-06 09:42:40.000 187 33549.25 534.82 2275.09 32.77 2014-07-06 09:42:41.000 187 33549.30 534.82 2275.03 32.77 2014-07-06 09:42:42.000 187 33549.34 534.87 2275.08 32.77 2014-07-06 09:42:43.000 187 33549.28 534.80 2274.90 32.77 2014-07-06 09:42:43.000 187 33549.32 534.81 2274.97 32.77 2014-07-06 09:42:45.000 187 33549.38 534.80 2274.96 32.77 2014-07-06 09:42:46.000 187 33549.33 534.75 2274.99 32.77 2014-07-06 09:42:47.000 187 33549.42 534.77 2275.02 32.77 2014-07-06 09:42:48.000 187 33549.38 534.77 2274.96 32.77 2014-07-06 09:42:49.000 187 33549.36 534.76 2275.01 32.77 2014-07-06 09:42:50.000 187 33549.44 534.73 2274.87 32.77 2014-07-06 09:42:51.000 187 33549.45 534.76 2274.89 32.77 2014-07-06 09:42:52.000 187 33549.47 534.72 2274.93 32.77 2014-07-06 09:42:53.000 187 33549.48 534.74 2274.93 32.77 2014-07-06 09:42:54.000 187 33549.45 534.73 2274.84 32.77 2014-07-06 09:42:55.000 187 33549.50 534.72 2274.85 32.77 2014-07-06 09:42:56.000 187 33549.56 534.77 2274.85 32.77 2014-07-06 09:42:57.000 187 33549.50 534.77 2274.88 32.77 2014-07-06 09:42:58.000 187 33549.53 534.76 2274.81 32.77 2014-07-06 09:42:59.000 187 33549.57 534.71 2274.79 32.77 2014-07-06 09:43:00.000 187 33549.51 534.71 2274.81 32.77 2014-07-06 09:43:01.000 187 33549.48 534.73 2274.81 32.77 2014-07-06 09:43:02.000 187 33549.48 534.71 2274.84 32.77 2014-07-06 09:43:03.000 187 33549.52 534.73 2274.82 32.77 2014-07-06 09:43:04.000 187 33549.48 534.72 2274.80 32.77 2014-07-06 09:43:05.000 187 33549.61 534.75 2274.91 32.77 2014-07-06 09:43:06.000 187 33549.58 534.74 2274.77 32.77 2014-07-06 09:43:07.000 187 33549.55 534.71 2274.77 32.77 2014-07-06 09:43:08.000 187 33549.60 534.68 2274.74 32.77 2014-07-06 09:43:09.000 187 33549.66 534.66 2274.71 32.77 2014-07-06 09:43:10.000 187 33549.63 534.69 2274.75 32.77 2014-07-06 09:43:11.000 187 33549.56 534.70 2274.78 32.77 2014-07-06 09:43:12.000 187 33549.61 534.68 2274.68 32.77 2014-07-06 09:43:13.000 187 33549.57 534.66 2274.75 32.77 2014-07-06 09:43:14.000 187 33549.59 534.69 2274.69 32.77 2014-07-06 09:43:15.000 187 33549.62 534.72 2274.66 32.77 2014-07-06 09:43:16.000 187 33549.55 534.70 2274.70 32.77 2014-07-06 09:43:17.000 187 33549.60 534.72 2274.72 32.77 2014-07-06 09:43:18.000 187 33549.71 534.78 2274.80 32.77 2014-07-06 09:43:19.000 187 33549.66 534.67 2274.72 32.77 2014-07-06 09:43:20.000 187 33549.69 534.69 2274.64 32.77 2014-07-06 09:43:21.000 187 33549.69 534.72 2274.82 32.77 2014-07-06 09:43:22.000 187 33549.68 534.73 2274.78 32.77 2014-07-06 09:43:23.000 187 33549.67 534.70 2274.71 32.77 2014-07-06 09:43:24.000 187 33549.78 534.67 2274.67 32.77 2014-07-06 09:43:24.000 187 33549.79 534.66 2274.66 32.77 2014-07-06 09:43:26.000 187 33549.72 534.72 2274.64 32.77 2014-07-06 09:43:27.000 187 33549.76 534.70 2274.66 32.77 2014-07-06 09:43:28.000 187 33549.77 534.70 2274.67 32.77 2014-07-06 09:43:29.000 187 33549.81 534.66 2274.65 32.77 2014-07-06 09:43:30.000 187 33549.77 534.61 2274.67 32.77 2014-07-06 09:43:31.000 187 33549.78 534.64 2274.62 32.77 2014-07-06 09:43:32.000 187 33549.83 534.67 2274.65 32.77 2014-07-06 09:43:33.000 187 33549.92 534.67 2274.74 32.77 2014-07-06 09:43:34.000 187 33549.87 534.64 2274.71 32.77 2014-07-06 09:43:35.000 187 33549.96 534.62 2274.62 32.77 2014-07-06 09:43:36.000 187 33550.04 534.67 2274.67 32.77 2014-07-06 09:43:37.000 187 33550.00 534.66 2274.65 32.77 2014-07-06 09:43:37.000 187 33550.01 534.66 2274.59 32.77 2014-07-06 09:43:39.000 187 33549.95 534.65 2274.65 32.77 2014-07-06 09:43:40.000 187 33549.95 534.61 2274.65 32.77 2014-07-06 09:43:41.000 187 33549.95 534.65 2274.63 32.77 2014-07-06 09:43:42.000 187 33550.01 534.66 2274.70 32.77 2014-07-06 09:43:43.000 187 33550.03 534.60 2274.60 32.77 2014-07-06 09:43:44.000 187 33550.03 534.63 2274.63 32.77 2014-07-06 09:43:45.000 187 33550.21 534.61 2274.65 32.77 2014-07-06 09:43:46.000 187 33550.14 534.58 2274.66 32.77 2014-07-06 09:43:47.000 187 33550.18 534.64 2274.58 32.77 2014-07-06 09:43:48.000 187 33550.16 534.62 2274.53 32.77 2014-07-06 09:43:49.000 187 33550.16 534.60 2274.59 32.77 2014-07-06 09:43:50.000 187 33550.22 534.61 2274.52 32.77 2014-07-06 09:43:51.000 187 33550.25 534.64 2274.50 32.77 2014-07-06 09:43:52.000 187 33550.23 534.58 2274.44 32.77 2014-07-06 09:43:53.000 187 33550.27 534.59 2274.49 32.77 2014-07-06 09:43:54.000 187 33550.32 534.62 2274.51 32.77 2014-07-06 09:43:55.000 187 33550.33 534.59 2274.50 32.77 2014-07-06 09:43:56.000 187 33550.32 534.61 2274.40 32.77 2014-07-06 09:43:57.000 187 33550.39 534.59 2274.43 32.77 2014-07-06 09:43:58.000 187 33550.37 534.58 2274.47 32.77 2014-07-06 09:43:59.000 187 33550.41 534.59 2274.44 32.77 2014-07-06 09:44:00.000 187 33550.47 534.59 2274.43 32.77 2014-07-06 09:44:01.000 187 33550.36 534.58 2274.42 32.77 2014-07-06 09:44:02.000 187 33550.63 534.56 2274.38 32.77 2014-07-06 09:44:03.000 187 33550.49 534.57 2274.39 32.77 2014-07-06 09:44:04.000 187 33550.56 534.56 2274.40 32.77 2014-07-06 09:44:05.000 187 33550.58 534.58 2274.36 32.77 2014-07-06 09:44:06.000 187 33550.47 534.57 2274.40 32.77 2014-07-06 09:44:07.000 187 33550.43 534.50 2274.38 32.77 2014-07-06 09:44:08.000 187 33550.59 534.53 2274.37 32.77 2014-07-06 09:44:09.000 187 33550.66 534.52 2274.41 32.77 2014-07-06 09:44:10.000 187 33550.65 534.52 2274.40 32.77 2014-07-06 09:44:11.000 187 33550.58 534.52 2274.29 32.77 2014-07-06 09:44:12.000 187 33550.62 534.56 2274.27 32.77 2014-07-06 09:44:13.000 187 33550.68 534.52 2274.30 32.77 2014-07-06 09:44:14.000 187 33550.62 534.50 2274.31 32.77 2014-07-06 09:44:15.000 187 33550.59 534.53 2274.29 32.77 2014-07-06 09:44:16.000 187 33550.62 534.52 2274.28 32.77 2014-07-06 09:44:17.000 187 33550.66 534.53 2274.24 32.77 2014-07-06 09:44:18.000 187 33550.71 534.50 2274.30 32.77 2014-07-06 09:44:18.000 187 33550.78 534.48 2274.25 32.77 2014-07-06 09:44:20.000 187 33550.79 534.48 2274.22 32.77 2014-07-06 09:44:21.000 187 33550.69 534.43 2274.26 32.77 2014-07-06 09:44:22.000 187 33550.73 534.45 2274.21 32.77 2014-07-06 09:44:23.000 187 33550.71 534.44 2274.25 32.77 2014-07-06 09:44:24.000 187 33550.73 534.49 2274.18 32.77 2014-07-06 09:44:25.000 187 33550.65 534.45 2274.20 32.77 2014-07-06 09:44:26.000 187 33550.75 534.45 2274.30 32.77 2014-07-06 09:44:27.000 187 33550.67 534.48 2274.24 32.77 2014-07-06 09:44:28.000 187 33550.78 534.45 2274.20 32.77 2014-07-06 09:44:29.000 187 33550.78 534.48 2274.20 32.77 2014-07-06 09:44:30.000 187 33550.72 534.48 2274.15 32.77 2014-07-06 09:44:31.000 187 33550.81 534.45 2274.19 32.77 2014-07-06 09:44:31.000 187 33550.79 534.41 2274.11 32.77 2014-07-06 09:44:33.000 187 33550.93 534.45 2274.19 32.77 2014-07-06 09:44:34.000 187 33550.78 534.44 2274.18 32.77 2014-07-06 09:44:35.000 187 33550.75 534.47 2274.14 32.77 2014-07-06 09:44:36.000 187 33550.82 534.45 2274.19 32.77 2014-07-06 09:44:37.000 187 33550.86 534.44 2274.15 32.77 2014-07-06 09:44:38.000 187 33550.87 534.45 2274.12 32.77 2014-07-06 09:44:39.000 187 33550.93 534.45 2274.22 32.77 2014-07-06 09:44:40.000 187 33550.87 534.41 2274.18 32.77 2014-07-06 09:44:41.000 187 33551.01 534.40 2274.22 32.77 2014-07-06 09:44:42.000 187 33550.93 534.41 2274.21 32.77 2014-07-06 09:44:43.000 187 33551.01 534.38 2274.15 32.77 2014-07-06 09:44:44.000 187 33551.04 534.39 2274.06 32.77 2014-07-06 09:44:45.000 187 33551.04 534.40 2274.11 32.77 2014-07-06 09:44:46.000 187 33551.09 534.39 2274.10 32.77 2014-07-06 09:44:47.000 187 33551.01 534.38 2274.16 32.77 2014-07-06 09:44:48.000 187 33551.06 534.36 2274.09 32.77 2014-07-06 09:44:49.000 187 33551.04 534.37 2274.11 32.77 2014-07-06 09:44:50.000 187 33551.05 534.35 2274.10 32.77 2014-07-06 09:44:51.000 187 33551.15 534.34 2274.06 32.77 2014-07-06 09:44:52.000 187 33551.04 534.34 2274.09 32.77 2014-07-06 09:44:53.000 187 33551.08 534.31 2274.03 32.77 2014-07-06 09:44:54.000 187 33551.05 534.37 2274.04 32.77 2014-07-06 09:44:55.000 187 33551.18 534.37 2274.05 32.77 2014-07-06 09:44:56.000 187 33551.15 534.35 2274.08 32.77 2014-07-06 09:44:57.000 187 33551.20 534.35 2274.00 32.77 2014-07-06 09:44:58.000 187 33551.16 534.33 2274.03 32.77 2014-07-06 09:44:59.000 187 33551.24 534.30 2274.04 32.77 2014-07-06 09:45:00.000 187 33551.29 534.37 2273.97 32.77 2014-07-06 09:45:01.000 187 33551.24 534.30 2273.94 32.77 2014-07-06 09:45:02.000 187 33551.28 534.32 2274.00 32.77 2014-07-06 09:45:03.000 187 33551.28 534.30 2273.99 32.77 2014-07-06 09:45:04.000 187 33551.25 534.27 2273.94 32.77 2014-07-06 09:45:05.000 187 33551.33 534.31 2273.95 32.77 2014-07-06 09:45:06.000 187 33551.25 534.31 2274.01 32.77 2014-07-06 09:45:07.000 187 33551.25 534.23 2273.89 32.77 2014-07-06 09:45:08.000 187 33551.30 534.26 2273.91 32.77 2014-07-06 09:45:09.000 187 33551.39 534.32 2274.02 32.77 2014-07-06 09:45:10.000 187 33551.37 534.29 2273.93 32.77 2014-07-06 09:45:11.000 187 33551.32 534.30 2273.97 32.77 2014-07-06 09:45:12.000 187 33551.38 534.27 2273.89 32.77 2014-07-06 09:45:12.000 187 33551.32 534.22 2273.99 32.77 2014-07-06 09:45:14.000 187 33551.35 534.27 2273.91 32.77 2014-07-06 09:45:15.000 187 33551.40 534.24 2273.94 32.77 2014-07-06 09:45:16.000 187 33551.36 534.21 2273.86 32.77 2014-07-06 09:45:17.000 187 33551.37 534.27 2273.88 32.77 2014-07-06 09:45:18.000 187 33551.40 534.25 2273.90 32.77 2014-07-06 09:45:19.000 187 33551.41 534.25 2273.91 32.77 2014-07-06 09:45:20.000 187 33551.29 534.25 2273.85 32.77 2014-07-06 09:45:21.000 187 33551.38 534.23 2273.86 32.77 2014-07-06 09:45:22.000 187 33551.28 534.23 2273.88 32.77 2014-07-06 09:45:23.000 187 33551.38 534.24 2273.82 32.77 2014-07-06 09:45:24.000 187 33551.33 534.22 2273.91 32.77 2014-07-06 09:45:25.000 187 33551.32 534.23 2273.77 32.77 2014-07-06 09:45:25.000 187 33551.35 534.26 2273.82 32.77 2014-07-06 09:45:27.000 187 33551.40 534.20 2273.90 32.77 2014-07-06 09:45:28.000 187 33551.39 534.23 2273.86 32.77 2014-07-06 09:45:29.000 187 33551.42 534.23 2273.84 32.77 2014-07-06 09:45:30.000 187 33551.44 534.19 2273.86 32.77 2014-07-06 09:45:31.000 187 33551.37 534.22 2273.91 32.77 2014-07-06 09:45:32.000 187 33551.32 534.23 2273.82 32.77 2014-07-06 09:45:33.000 187 33551.46 534.17 2273.91 32.77 2014-07-06 09:45:34.000 187 33551.39 534.17 2273.86 32.77 2014-07-06 09:45:35.000 187 33551.43 534.18 2273.86 32.77 2014-07-06 09:45:36.000 187 33551.37 534.22 2273.84 32.77 2014-07-06 09:45:37.000 187 33551.33 534.18 2273.78 32.77 2014-07-06 09:45:38.000 187 33551.39 534.16 2273.88 32.77 2014-07-06 09:45:39.000 187 33551.33 534.21 2273.82 32.77 2014-07-06 09:45:40.000 187 33551.32 534.19 2273.82 32.77 2014-07-06 09:45:41.000 187 33551.40 534.15 2273.88 32.77 2014-07-06 09:45:42.000 187 33551.46 534.19 2273.89 32.77 2014-07-06 09:45:43.000 187 33551.30 534.11 2273.90 32.77 2014-07-06 09:45:44.000 187 33551.29 534.20 2273.81 32.77 2014-07-06 09:45:45.000 187 33551.35 534.20 2273.81 32.77 2014-07-06 09:45:46.000 187 33551.34 534.16 2273.78 32.77 2014-07-06 09:45:47.000 187 33551.45 534.19 2273.91 32.77 2014-07-06 09:45:48.000 187 33551.36 534.20 2273.85 32.77 2014-07-06 09:45:49.000 187 33551.34 534.20 2273.84 32.77 2014-07-06 09:45:50.000 187 33551.50 534.16 2273.86 32.77 2014-07-06 09:45:51.000 187 33551.26 534.20 2273.84 32.77 2014-07-06 09:45:52.000 187 33551.40 534.15 2273.84 32.77 2014-07-06 09:45:53.000 187 33551.40 534.19 2273.91 32.77 2014-07-06 09:45:54.000 187 33551.37 534.15 2273.85 32.77 2014-07-06 09:45:55.000 187 33551.39 534.20 2273.84 32.77 2014-07-06 09:45:56.000 187 33551.38 534.19 2273.82 32.77 2014-07-06 09:45:57.000 187 33551.51 534.13 2273.90 32.77 2014-07-06 09:45:58.000 187 33551.42 534.09 2273.86 32.77 2014-07-06 09:45:59.000 187 33551.43 534.14 2273.88 32.77 2014-07-06 09:46:00.000 187 33551.50 534.09 2273.85 32.77 2014-07-06 09:46:01.000 187 33551.61 534.14 2273.90 32.77 2014-07-06 09:46:02.000 187 33551.44 534.10 2273.85 32.77 2014-07-06 09:46:03.000 187 33551.49 534.12 2273.89 32.77 2014-07-06 09:46:04.000 187 33551.52 534.11 2273.91 32.77 2014-07-06 09:46:05.000 187 33551.58 534.09 2273.89 32.77 2014-07-06 09:46:06.000 187 33551.59 534.12 2273.85 32.77 2014-07-06 09:46:06.000 187 33551.51 534.07 2273.81 32.77 2014-07-06 09:46:08.000 187 33551.62 534.07 2273.85 32.77 2014-07-06 09:46:09.000 187 33551.58 534.09 2273.93 32.77 2014-07-06 09:46:10.000 187 33551.62 534.04 2273.82 32.77 2014-07-06 09:46:11.000 187 33551.69 534.09 2273.82 32.77 2014-07-06 09:46:12.000 187 33551.68 534.05 2273.81 32.77 2014-07-06 09:46:13.000 187 33551.56 534.02 2273.89 32.77 2014-07-06 09:46:14.000 187 33551.71 534.05 2273.82 32.77 2014-07-06 09:46:15.000 187 33551.71 534.06 2273.78 32.77 2014-07-06 09:46:16.000 187 33551.63 534.02 2273.79 32.77 2014-07-06 09:46:17.000 187 33551.80 534.07 2273.79 32.77 2014-07-06 09:46:18.000 187 33551.75 534.06 2273.82 32.77 2014-07-06 09:46:19.000 187 33551.67 534.03 2273.76 32.77 2014-07-06 09:46:19.000 187 33551.75 534.03 2273.75 32.77 2014-07-06 09:46:21.000 187 33551.71 534.02 2273.78 32.77 2014-07-06 09:46:22.000 187 33551.71 534.01 2273.76 32.77 2014-07-06 09:46:23.000 187 33551.77 534.01 2273.79 32.77 2014-07-06 09:46:24.000 187 33551.78 534.02 2273.73 32.77 2014-07-06 09:46:25.000 187 33551.82 534.03 2273.75 32.77 2014-07-06 09:46:26.000 187 33551.86 533.98 2273.68 32.77 2014-07-06 09:46:27.000 187 33551.81 533.99 2273.72 32.77 2014-07-06 09:46:28.000 187 33551.78 533.99 2273.73 32.77 2014-07-06 09:46:29.000 187 33551.81 534.03 2273.73 32.77 2014-07-06 09:46:30.000 187 33551.81 534.00 2273.60 32.77 2014-07-06 09:46:31.000 187 33551.81 533.95 2273.69 32.77 2014-07-06 09:46:32.000 187 33551.87 533.97 2273.74 32.77 2014-07-06 09:46:33.000 187 33551.82 534.02 2273.64 32.77 2014-07-06 09:46:34.000 187 33551.80 534.00 2273.63 32.77 2014-07-06 09:46:35.000 187 33551.88 533.99 2273.60 32.77 2014-07-06 09:46:36.000 187 33551.87 533.98 2273.59 32.77 2014-07-06 09:46:37.000 187 33551.90 533.95 2273.68 32.77 2014-07-06 09:46:38.000 187 33551.84 533.99 2273.69 32.77 2014-07-06 09:46:39.000 187 33551.91 533.96 2273.66 32.77 2014-07-06 09:46:40.000 187 33551.86 533.92 2273.60 32.77 2014-07-06 09:46:41.000 187 33551.91 533.97 2273.53 32.77 2014-07-06 09:46:42.000 187 33551.87 533.92 2273.61 32.77 2014-07-06 09:46:43.000 187 33551.80 533.91 2273.62 32.77 2014-07-06 09:46:44.000 187 33551.96 533.96 2273.58 32.77 2014-07-06 09:46:45.000 187 33551.89 533.90 2273.50 32.77 2014-07-06 09:46:46.000 187 33551.84 533.88 2273.55 32.77 2014-07-06 09:46:47.000 187 33551.87 533.97 2273.53 32.77 2014-07-06 09:46:48.000 187 33551.83 533.89 2273.56 32.77 2014-07-06 09:46:49.000 187 33551.81 533.93 2273.64 32.77 2014-07-06 09:46:50.000 187 33551.74 533.90 2273.60 32.77 2014-07-06 09:46:51.000 187 33551.84 533.94 2273.60 32.77 2014-07-06 09:46:52.000 187 33551.83 533.91 2273.56 32.77 2014-07-06 09:46:53.000 187 33551.84 533.93 2273.65 32.77 2014-07-06 09:46:54.000 187 33551.87 533.92 2273.60 32.77 2014-07-06 09:46:55.000 187 33551.93 533.89 2273.64 32.77 2014-07-06 09:46:56.000 187 33551.74 533.88 2273.55 32.77 2014-07-06 09:46:57.000 187 33551.83 533.91 2273.57 32.77 2014-07-06 09:46:58.000 187 33551.72 533.91 2273.54 32.77 2014-07-06 09:46:59.000 187 33551.80 533.91 2273.61 32.77 2014-07-06 09:47:00.000 187 33551.84 533.89 2273.62 32.77 2014-07-06 09:47:00.000 187 33551.76 533.88 2273.53 32.77 2014-07-06 09:47:02.000 187 33551.78 533.89 2273.61 32.77 2014-07-06 09:47:03.000 187 33551.78 533.87 2273.60 32.77 2014-07-06 09:47:04.000 187 33551.81 533.88 2273.60 32.77 2014-07-06 09:47:05.000 187 33551.80 533.84 2273.63 32.77 2014-07-06 09:47:06.000 187 33551.74 533.88 2273.66 32.77 2014-07-06 09:47:07.000 187 33551.73 533.85 2273.61 32.77 2014-07-06 09:47:08.000 187 33551.76 533.89 2273.59 32.77 2014-07-06 09:47:09.000 187 33551.82 533.84 2273.64 32.77 2014-07-06 09:47:10.000 187 33551.70 533.82 2273.63 32.77 2014-07-06 09:47:11.000 187 33551.68 533.88 2273.68 32.77 2014-07-06 09:47:12.000 187 33551.78 533.80 2273.69 32.77 2014-07-06 09:47:13.000 187 33551.77 533.82 2273.63 32.77 2014-07-06 09:47:13.000 187 33551.69 533.82 2273.66 32.77 2014-07-06 09:47:15.000 187 33551.71 533.84 2273.60 32.77 2014-07-06 09:47:16.000 187 33551.76 533.82 2273.58 32.77 2014-07-06 09:47:17.000 187 33551.76 533.83 2273.68 32.77 2014-07-06 09:47:18.000 187 33551.71 533.83 2273.67 32.77 2014-07-06 09:47:19.000 187 33551.71 533.84 2273.61 32.77 2014-07-06 09:47:20.000 187 33551.67 533.80 2273.67 32.77 2014-07-06 09:47:21.000 187 33551.83 533.76 2273.70 32.77 2014-07-06 09:47:22.000 187 33551.71 533.76 2273.71 32.77 2014-07-06 09:47:23.000 187 33551.70 533.83 2273.72 32.77 2014-07-06 09:47:24.000 187 33551.73 533.82 2273.66 32.77 2014-07-06 09:47:25.000 187 33551.83 533.79 2273.60 32.77 2014-07-06 09:47:26.000 187 33551.74 533.77 2273.76 32.77 2014-07-06 09:47:27.000 187 33551.74 533.78 2273.63 32.77 2014-07-06 09:47:28.000 187 33551.70 533.77 2273.79 32.77 2014-07-06 09:47:29.000 187 33551.81 533.76 2273.75 32.77 2014-07-06 09:47:30.000 187 33551.71 533.74 2273.72 32.77 2014-07-06 09:47:31.000 187 33551.73 533.75 2273.72 32.77 2014-07-06 09:47:32.000 187 33551.81 533.73 2273.69 32.77 2014-07-06 09:47:33.000 187 33551.80 533.74 2273.67 32.77 2014-07-06 09:47:34.000 187 33551.75 533.73 2273.72 32.77 2014-07-06 09:47:35.000 187 33551.75 533.73 2273.66 32.77 2014-07-06 09:47:36.000 187 33551.76 533.73 2273.74 32.77 2014-07-06 09:47:37.000 187 33551.72 533.74 2273.67 32.77 2014-07-06 09:47:38.000 187 33551.90 533.78 2273.70 32.77 2014-07-06 09:47:39.000 187 33551.74 533.71 2273.72 32.77 2014-07-06 09:47:40.000 187 33551.77 533.68 2273.70 32.77 2014-07-06 09:47:41.000 187 33551.83 533.68 2273.73 32.77 2014-07-06 09:47:42.000 187 33551.96 533.68 2273.75 32.77 2014-07-06 09:47:43.000 187 33551.93 533.70 2273.67 32.77 2014-07-06 09:47:44.000 187 33551.96 533.72 2273.64 32.77 2014-07-06 09:47:45.000 187 33552.03 533.66 2273.75 32.77 2014-07-06 09:47:46.000 187 33552.03 533.68 2273.73 32.77 2014-07-06 09:47:47.000 187 33551.98 533.63 2273.72 32.77 2014-07-06 09:47:48.000 187 33552.02 533.64 2273.67 32.77 2014-07-06 09:47:49.000 187 33551.97 533.67 2273.65 32.77 2014-07-06 09:47:50.000 187 33552.06 533.62 2273.64 32.77 2014-07-06 09:47:51.000 187 33552.18 533.63 2273.72 32.77 2014-07-06 09:47:52.000 187 33552.07 533.61 2273.67 32.77 2014-07-06 09:47:53.000 187 33552.17 533.67 2273.69 32.77 2014-07-06 09:47:54.000 187 33552.19 533.63 2273.61 32.77 2014-07-06 09:47:54.000 187 33552.15 533.61 2273.61 32.77 2014-07-06 09:47:56.000 187 33552.26 533.61 2273.61 32.77 2014-07-06 09:47:57.000 187 33552.24 533.59 2273.64 32.77 2014-07-06 09:47:58.000 187 33552.20 533.58 2273.62 32.77 2014-07-06 09:47:59.000 187 33552.30 533.60 2273.59 32.77 2014-07-06 09:48:00.000 187 33552.34 533.55 2273.65 32.77 2014-07-06 09:48:01.000 187 33552.27 533.56 2273.64 32.77 2014-07-06 09:48:02.000 187 33552.33 533.53 2273.53 32.77 2014-07-06 09:48:03.000 187 33552.37 533.56 2273.46 32.77 2014-07-06 09:48:04.000 187 33552.35 533.55 2273.44 32.77 2014-07-06 09:48:05.000 187 33552.36 533.52 2273.53 32.77 2014-07-06 09:48:06.000 187 33552.39 533.46 2273.50 32.77 2014-07-06 09:48:07.000 187 33552.42 533.50 2273.45 32.77 2014-07-06 09:48:07.000 187 33552.39 533.51 2273.51 32.77 2014-07-06 09:48:09.000 187 33552.54 533.47 2273.55 32.77 2014-07-06 09:48:10.000 187 33552.38 533.49 2273.50 32.77 2014-07-06 09:48:11.000 187 33552.47 533.47 2273.44 32.77 2014-07-06 09:48:12.000 187 33552.53 533.49 2273.41 32.77 2014-07-06 09:48:13.000 187 33552.57 533.52 2273.37 32.77 2014-07-06 09:48:14.000 187 33552.46 533.45 2273.45 32.77 2014-07-06 09:48:15.000 187 33552.50 533.43 2273.43 32.77 2014-07-06 09:48:16.000 187 33552.54 533.40 2273.40 32.77 2014-07-06 09:48:17.000 187 33552.57 533.41 2273.44 32.77 2014-07-06 09:48:18.000 187 33552.57 533.40 2273.34 32.77 2014-07-06 09:48:19.000 187 33552.40 533.44 2273.43 32.77 2014-07-06 09:48:20.000 187 33552.52 533.40 2273.38 32.77 2014-07-06 09:48:21.000 187 33552.47 533.46 2273.33 32.77 2014-07-06 09:48:22.000 187 33552.52 533.40 2273.27 32.77 2014-07-06 09:48:23.000 187 33552.49 533.39 2273.30 32.77 2014-07-06 09:48:24.000 187 33552.57 533.43 2273.39 32.77 2014-07-06 09:48:25.000 187 33552.55 533.44 2273.33 32.77 2014-07-06 09:48:26.000 187 33552.54 533.40 2273.24 32.77 2014-07-06 09:48:27.000 187 33552.64 533.38 2273.27 32.77 2014-07-06 09:48:28.000 187 33552.50 533.36 2273.26 32.77 2014-07-06 09:48:29.000 187 33552.62 533.34 2273.28 32.77 2014-07-06 09:48:30.000 187 33552.42 533.37 2273.33 32.77 2014-07-06 09:48:31.000 187 33552.53 533.34 2273.18 32.77 2014-07-06 09:48:32.000 187 33552.46 533.36 2273.32 32.77 2014-07-06 09:48:33.000 187 33552.50 533.34 2273.37 32.77 2014-07-06 09:48:34.000 187 33552.44 533.33 2273.28 32.77 2014-07-06 09:48:35.000 187 33552.46 533.38 2273.25 32.77 2014-07-06 09:48:36.000 187 33552.43 533.35 2273.23 32.77 2014-07-06 09:48:37.000 187 33552.42 533.35 2273.23 32.77 2014-07-06 09:48:38.000 187 33552.44 533.34 2273.23 32.77 2014-07-06 09:48:39.000 187 33552.42 533.34 2273.34 32.77 2014-07-06 09:48:40.000 187 33552.40 533.31 2273.26 32.77 2014-07-06 09:48:41.000 187 33552.36 533.30 2273.36 32.77 2014-07-06 09:48:42.000 187 33552.30 533.35 2273.27 32.77 2014-07-06 09:48:43.000 187 33552.38 533.31 2273.24 32.77 2014-07-06 09:48:44.000 187 33552.35 533.36 2273.27 32.77 2014-07-06 09:48:45.000 187 33552.36 533.37 2273.26 32.77 2014-07-06 09:48:46.000 187 33552.29 533.35 2273.28 32.77 2014-07-06 09:48:47.000 187 33552.28 533.34 2273.30 32.77 2014-07-06 09:48:48.000 187 33552.21 533.36 2273.35 32.77 2014-07-06 09:48:48.000 187 33552.40 533.34 2273.30 32.77 2014-07-06 09:48:50.000 187 33552.28 533.36 2273.41 32.77 2014-07-06 09:48:51.000 187 33552.17 533.37 2273.41 32.77 2014-07-06 09:48:52.000 187 33552.20 533.35 2273.44 32.77 2014-07-06 09:48:53.000 187 33552.20 533.36 2273.35 32.77 2014-07-06 09:48:54.000 187 33552.18 533.35 2273.40 32.77 2014-07-06 09:48:55.000 187 33552.15 533.35 2273.36 32.77 2014-07-06 09:48:56.000 187 33552.36 533.39 2273.38 32.77 2014-07-06 09:48:57.000 187 33552.13 533.36 2273.49 32.77 2014-07-06 09:48:58.000 187 33552.05 533.37 2273.45 32.77 2014-07-06 09:48:59.000 187 33552.13 533.38 2273.36 32.77 2014-07-06 09:49:00.000 187 33552.18 533.34 2273.42 32.77 2014-07-06 09:49:01.000 187 33552.09 533.35 2273.39 32.77 2014-07-06 09:49:01.000 187 33552.00 533.35 2273.44 32.77 2014-07-06 09:49:03.000 187 33552.11 533.39 2273.51 32.77 2014-07-06 09:49:04.000 187 33552.05 533.35 2273.53 32.77 2014-07-06 09:49:05.000 187 33551.99 533.38 2273.51 32.77 2014-07-06 09:49:06.000 187 33552.00 533.41 2273.47 32.77 2014-07-06 09:49:07.000 187 33552.03 533.33 2273.42 32.77 2014-07-06 09:49:08.000 187 33552.00 533.40 2273.53 32.77 2014-07-06 09:49:09.000 187 33551.83 533.37 2273.57 32.77 2014-07-06 09:49:10.000 187 33551.98 533.35 2273.44 32.77 2014-07-06 09:49:11.000 187 33551.99 533.38 2273.52 32.77 2014-07-06 09:49:12.000 187 33551.98 533.35 2273.51 32.77 2014-07-06 09:49:13.000 187 33551.95 533.32 2273.54 32.77 2014-07-06 09:49:14.000 187 33551.90 533.33 2273.51 32.77 2014-07-06 09:49:15.000 187 33551.91 533.37 2273.55 32.77 2014-07-06 09:49:16.000 187 33551.90 533.34 2273.50 32.77 2014-07-06 09:49:17.000 187 33551.93 533.38 2273.51 32.77 2014-07-06 09:49:18.000 187 33551.94 533.36 2273.57 32.77 2014-07-06 09:49:19.000 187 33551.89 533.36 2273.55 32.77 2014-07-06 09:49:20.000 187 33551.90 533.37 2273.53 32.77 2014-07-06 09:49:21.000 187 33551.90 533.37 2273.67 32.77 2014-07-06 09:49:22.000 187 33551.97 533.38 2273.60 32.77 2014-07-06 09:49:23.000 187 33551.98 533.35 2273.58 32.77 2014-07-06 09:49:24.000 187 33551.90 533.33 2273.62 32.77 2014-07-06 09:49:25.000 187 33551.97 533.34 2273.55 32.77 2014-07-06 09:49:26.000 187 33551.98 533.37 2273.63 32.77 2014-07-06 09:49:27.000 187 33551.92 533.36 2273.65 32.77 2014-07-06 09:49:28.000 187 33551.92 533.39 2273.63 32.77 2014-07-06 09:49:29.000 187 33551.90 533.41 2273.54 32.77 2014-07-06 09:49:30.000 187 33551.97 533.40 2273.69 32.77 2014-07-06 09:49:31.000 187 33551.94 533.35 2273.72 32.77 2014-07-06 09:49:32.000 187 33551.96 533.40 2273.61 32.77 2014-07-06 09:49:33.000 187 33551.98 533.39 2273.61 32.77 2014-07-06 09:49:34.000 187 33552.07 533.34 2273.58 32.77 2014-07-06 09:49:35.000 187 33551.97 533.33 2273.60 32.77 2014-07-06 09:49:36.000 187 33551.99 533.34 2273.66 32.77 2014-07-06 09:49:37.000 187 33552.05 533.36 2273.57 32.77 2014-07-06 09:49:38.000 187 33552.03 533.33 2273.60 32.77 2014-07-06 09:49:39.000 187 33552.02 533.33 2273.63 32.77 2014-07-06 09:49:40.000 187 33551.92 533.35 2273.66 32.77 2014-07-06 09:49:41.000 187 33551.94 533.38 2273.66 32.77 2014-07-06 09:49:42.000 187 33552.03 533.35 2273.60 32.77 2014-07-06 09:49:42.000 187 33552.01 533.34 2273.66 32.77 2014-07-06 09:49:44.000 187 33552.00 533.30 2273.72 32.77 2014-07-06 09:49:45.000 187 33551.83 533.28 2273.70 32.77 2014-07-06 09:49:46.000 187 33552.08 533.31 2273.64 32.77 2014-07-06 09:49:47.000 187 33552.00 533.33 2273.64 32.77 2014-07-06 09:49:48.000 187 33551.97 533.32 2273.62 32.77 2014-07-06 09:49:49.000 187 33551.94 533.31 2273.67 32.77 2014-07-06 09:49:50.000 187 33551.99 533.25 2273.66 32.77 2014-07-06 09:49:51.000 187 33551.96 533.30 2273.60 32.77 2014-07-06 09:49:52.000 187 33551.94 533.28 2273.63 32.77 2014-07-06 09:49:53.000 187 33551.91 533.27 2273.62 32.77 2014-07-06 09:49:54.000 187 33551.97 533.27 2273.74 32.77 2014-07-06 09:49:55.000 187 33551.99 533.23 2273.69 32.77 2014-07-06 09:49:55.000 187 33551.86 533.26 2273.64 32.77 2014-07-06 09:49:57.000 187 33551.98 533.24 2273.56 32.77 2014-07-06 09:49:58.000 187 33552.00 533.26 2273.66 32.77 2014-07-06 09:49:59.000 187 33551.96 533.22 2273.61 32.77 2014-07-06 09:50:00.000 187 33551.99 533.24 2273.62 32.77 2014-07-06 09:50:01.000 187 33552.06 533.24 2273.63 32.77 2014-07-06 09:50:02.000 187 33551.95 533.21 2273.57 32.77 2014-07-06 09:50:03.000 187 33552.05 533.25 2273.55 32.77 2014-07-06 09:50:04.000 187 33552.05 533.20 2273.62 32.77 2014-07-06 09:50:05.000 187 33552.05 533.18 2273.58 32.77 2014-07-06 09:50:06.000 187 33552.00 533.20 2273.58 32.77 2014-07-06 09:50:07.000 187 33552.01 533.16 2273.65 32.77 2014-07-06 09:50:08.000 187 33552.00 533.20 2273.59 32.77 2014-07-06 09:50:09.000 187 33552.02 533.22 2273.61 32.77 2014-07-06 09:50:10.000 187 33552.21 533.18 2273.56 32.77 2014-07-06 09:50:11.000 187 33552.06 533.17 2273.62 32.77 2014-07-06 09:50:12.000 187 33552.11 533.19 2273.69 32.77 2014-07-06 09:50:13.000 187 33552.14 533.16 2273.61 32.77 2014-07-06 09:50:14.000 187 33552.24 533.16 2273.67 32.77 2014-07-06 09:50:15.000 187 33552.08 533.15 2273.63 32.77 2014-07-06 09:50:16.000 187 33552.24 533.16 2273.64 32.77 2014-07-06 09:50:17.000 187 33552.15 533.14 2273.51 32.77 2014-07-06 09:50:18.000 187 33552.27 533.14 2273.59 32.77 2014-07-06 09:50:19.000 187 33552.25 533.16 2273.50 32.77 2014-07-06 09:50:20.000 187 33552.30 533.15 2273.61 32.77 2014-07-06 09:50:21.000 187 33552.23 533.15 2273.66 32.77 2014-07-06 09:50:22.000 187 33552.40 533.08 2273.58 32.77 2014-07-06 09:50:23.000 187 33552.34 533.09 2273.55 32.77 2014-07-06 09:50:24.000 187 33552.39 533.10 2273.54 32.77 2014-07-06 09:50:25.000 187 33552.37 533.09 2273.58 32.77 2014-07-06 09:50:26.000 187 33552.38 533.06 2273.61 32.77 2014-07-06 09:50:27.000 187 33552.49 533.01 2273.48 32.77 2014-07-06 09:50:28.000 187 33552.50 533.06 2273.51 32.77 2014-07-06 09:50:29.000 187 33552.49 533.01 2273.48 32.77 2014-07-06 09:50:30.000 187 33552.61 533.01 2273.48 32.77 2014-07-06 09:50:31.000 187 33552.62 533.01 2273.47 32.77 2014-07-06 09:50:32.000 187 33552.67 533.01 2273.47 32.77 2014-07-06 09:50:33.000 187 33552.70 532.97 2273.42 32.77 2014-07-06 09:50:34.000 187 33552.73 532.93 2273.44 32.77 2014-07-06 09:50:35.000 187 33552.71 532.91 2273.36 32.77 2014-07-06 09:50:36.000 187 33552.79 532.95 2273.40 32.77 2014-07-06 09:50:36.000 187 33552.88 532.94 2273.44 32.77 2014-07-06 09:50:38.000 187 33552.91 532.95 2273.38 32.77 2014-07-06 09:50:39.000 187 33552.89 532.95 2273.44 32.77 2014-07-06 09:50:40.000 187 33552.91 532.90 2273.34 32.77 2014-07-06 09:50:41.000 187 33552.84 532.91 2273.35 32.77 2014-07-06 09:50:42.000 187 33552.98 532.94 2273.33 32.77 2014-07-06 09:50:43.000 187 33553.00 532.89 2273.29 32.77 2014-07-06 09:50:44.000 187 33552.99 532.85 2273.33 32.77 2014-07-06 09:50:45.000 187 33553.06 532.92 2273.26 32.77 2014-07-06 09:50:46.000 187 33553.00 532.87 2273.26 32.77 2014-07-06 09:50:47.000 187 33553.02 532.91 2273.19 32.77 2014-07-06 09:50:48.000 187 33553.10 532.88 2273.25 32.77 2014-07-06 09:50:49.000 187 33553.14 532.84 2273.21 32.77 2014-07-06 09:50:49.000 187 33553.18 532.87 2273.23 32.77 2014-07-06 09:50:51.000 187 33553.11 532.88 2273.15 32.77 2014-07-06 09:50:52.000 187 33553.24 532.90 2273.19 32.77 2014-07-06 09:50:53.000 187 33553.21 532.87 2273.19 32.77 2014-07-06 09:50:54.000 187 33553.20 532.80 2273.16 32.77 2014-07-06 09:50:55.000 187 33553.21 532.84 2273.15 32.77 2014-07-06 09:50:56.000 187 33553.20 532.83 2273.13 32.77 2014-07-06 09:50:57.000 187 33553.33 532.82 2273.05 32.77 2014-07-06 09:50:58.000 187 33553.39 532.83 2273.11 32.77 2014-07-06 09:50:59.000 187 33553.26 532.82 2273.03 32.77 2014-07-06 09:51:00.000 187 33553.45 532.80 2273.03 32.77 2014-07-06 09:51:01.000 187 33553.40 532.80 2273.05 32.77 2014-07-06 09:51:02.000 187 33553.32 532.77 2273.04 32.77 2014-07-06 09:51:03.000 187 33553.54 532.77 2273.05 32.77 2014-07-06 09:51:04.000 187 33553.46 532.81 2272.97 32.77 2014-07-06 09:51:05.000 187 33553.46 532.80 2272.93 32.77 2014-07-06 09:51:06.000 187 33553.48 532.76 2272.94 32.77 2014-07-06 09:51:07.000 187 33553.51 532.79 2273.01 32.77 2014-07-06 09:51:08.000 187 33553.61 532.75 2273.04 32.77 2014-07-06 09:51:09.000 187 33553.57 532.76 2272.98 32.77 2014-07-06 09:51:10.000 187 33553.66 532.73 2273.03 32.77 2014-07-06 09:51:11.000 187 33553.59 532.73 2272.97 32.77 2014-07-06 09:51:12.000 187 33553.64 532.74 2272.83 32.77 2014-07-06 09:51:13.000 187 33553.58 532.75 2272.85 32.77 2014-07-06 09:51:14.000 187 33553.68 532.74 2272.92 32.77 2014-07-06 09:51:15.000 187 33553.55 532.75 2272.97 32.77 2014-07-06 09:51:16.000 187 33553.64 532.74 2272.83 32.77 2014-07-06 09:51:17.000 187 33553.68 532.75 2272.85 32.77 2014-07-06 09:51:18.000 187 33553.74 532.77 2272.89 32.77 2014-07-06 09:51:19.000 187 33553.70 532.76 2272.88 32.77 2014-07-06 09:51:20.000 187 33553.64 532.78 2272.81 32.77 2014-07-06 09:51:21.000 187 33553.72 532.73 2272.81 32.77 2014-07-06 09:51:22.000 187 33553.76 532.76 2272.77 32.77 2014-07-06 09:51:23.000 187 33553.71 532.77 2272.85 32.77 2014-07-06 09:51:24.000 187 33553.71 532.76 2272.82 32.77 2014-07-06 09:51:25.000 187 33553.70 532.76 2272.73 32.77 2014-07-06 09:51:26.000 187 33553.66 532.74 2272.77 32.77 2014-07-06 09:51:27.000 187 33553.63 532.72 2272.82 32.77 2014-07-06 09:51:28.000 187 33553.68 532.73 2272.89 32.77 2014-07-06 09:51:29.000 187 33553.73 532.71 2272.91 32.77 2014-07-06 09:51:30.000 187 33553.74 532.78 2272.85 32.77 2014-07-06 09:51:30.000 187 33553.69 532.70 2272.72 32.77 2014-07-06 09:51:32.000 187 33553.67 532.75 2272.79 32.77 2014-07-06 09:51:33.000 187 33553.71 532.72 2272.79 32.77 2014-07-06 09:51:34.000 187 33553.83 532.71 2272.85 32.77 2014-07-06 09:51:35.000 187 33553.76 532.72 2272.79 32.77 2014-07-06 09:51:36.000 187 33553.79 532.74 2272.79 32.77 2014-07-06 09:51:37.000 187 33553.70 532.71 2272.73 32.77 2014-07-06 09:51:38.000 187 33553.81 532.72 2272.83 32.77 2014-07-06 09:51:39.000 187 33553.79 532.71 2272.67 32.77 2014-07-06 09:51:40.000 187 33553.79 532.71 2272.74 32.77 2014-07-06 09:51:41.000 187 33553.75 532.70 2272.80 32.77 2014-07-06 09:51:42.000 187 33553.83 532.71 2272.82 32.77 2014-07-06 09:51:43.000 187 33553.82 532.69 2272.72 32.77 2014-07-06 09:51:43.000 187 33553.80 532.67 2272.78 32.77 2014-07-06 09:51:45.000 187 33553.86 532.70 2272.78 32.77 2014-07-06 09:51:46.000 187 33553.81 532.68 2272.73 32.77 2014-07-06 09:51:47.000 187 33553.78 532.68 2272.73 32.77 2014-07-06 09:51:48.000 187 33553.91 532.71 2272.70 32.77 2014-07-06 09:51:49.000 187 33554.00 532.66 2272.73 32.77 2014-07-06 09:51:50.000 187 33554.03 532.67 2272.76 32.77 2014-07-06 09:51:51.000 187 33553.88 532.70 2272.80 32.77 2014-07-06 09:51:52.000 187 33553.97 532.70 2272.72 32.77 2014-07-06 09:51:53.000 187 33553.93 532.66 2272.81 32.77 2014-07-06 09:51:54.000 187 33553.95 532.65 2272.75 32.77 2014-07-06 09:51:55.000 187 33554.08 532.67 2272.80 32.77 2014-07-06 09:51:56.000 187 33553.99 532.62 2272.66 32.77 2014-07-06 09:51:57.000 187 33554.07 532.63 2272.71 32.77 2014-07-06 09:51:58.000 187 33554.08 532.66 2272.73 32.77 2014-07-06 09:51:59.000 187 33554.02 532.66 2272.71 32.77 2014-07-06 09:52:00.000 187 33554.06 532.63 2272.72 32.77 2014-07-06 09:52:01.000 187 33554.05 532.65 2272.64 32.77 2014-07-06 09:52:02.000 187 33554.04 532.64 2272.72 32.77 2014-07-06 09:52:03.000 187 33554.09 532.58 2272.67 32.77 2014-07-06 09:52:04.000 187 33554.19 532.64 2272.76 32.77 2014-07-06 09:52:05.000 187 33554.19 532.65 2272.65 32.77 2014-07-06 09:52:06.000 187 33554.19 532.61 2272.68 32.77 2014-07-06 09:52:07.000 187 33554.26 532.64 2272.62 32.77 2014-07-06 09:52:08.000 187 33554.34 532.61 2272.66 32.77 2014-07-06 09:52:09.000 187 33554.18 532.63 2272.72 32.77 2014-07-06 09:52:10.000 187 33554.28 532.63 2272.62 32.77 2014-07-06 09:52:11.000 187 33554.36 532.59 2272.66 32.77 2014-07-06 09:52:12.000 187 33554.31 532.67 2272.58 32.77 2014-07-06 09:52:13.000 187 33554.29 532.64 2272.66 32.77 2014-07-06 09:52:14.000 187 33554.29 532.60 2272.66 32.77 2014-07-06 09:52:15.000 187 33554.39 532.59 2272.55 32.77 2014-07-06 09:52:16.000 187 33554.32 532.63 2272.62 32.77 2014-07-06 09:52:17.000 187 33554.28 532.61 2272.64 32.77 2014-07-06 09:52:18.000 187 33554.41 532.60 2272.62 32.77 2014-07-06 09:52:19.000 187 33554.38 532.62 2272.56 32.77 2014-07-06 09:52:20.000 187 33554.41 532.61 2272.57 32.77 2014-07-06 09:52:21.000 187 33554.39 532.61 2272.57 32.77 2014-07-06 09:52:22.000 187 33554.31 532.63 2272.54 32.77 2014-07-06 09:52:23.000 187 33554.39 532.63 2272.54 32.77 2014-07-06 09:52:24.000 187 33554.43 532.60 2272.58 32.77 2014-07-06 09:52:24.000 187 33554.50 532.59 2272.48 32.77 2014-07-06 09:52:26.000 187 33554.44 532.59 2272.50 32.77 2014-07-06 09:52:27.000 187 33554.40 532.59 2272.52 32.77 2014-07-06 09:52:28.000 187 33554.41 532.64 2272.41 32.77 2014-07-06 09:52:29.000 187 33554.39 532.62 2272.45 32.77 2014-07-06 09:52:30.000 187 33554.38 532.62 2272.43 32.77 2014-07-06 09:52:31.000 187 33554.36 532.62 2272.54 32.77 2014-07-06 09:52:32.000 187 33554.34 532.62 2272.54 32.77 2014-07-06 09:52:33.000 187 33554.36 532.60 2272.48 32.77 2014-07-06 09:52:34.000 187 33554.31 532.61 2272.47 32.77 2014-07-06 09:52:35.000 187 33554.29 532.62 2272.49 32.77 2014-07-06 09:52:36.000 187 33554.41 532.64 2272.47 32.77 2014-07-06 09:52:37.000 187 33554.28 532.64 2272.42 32.77 2014-07-06 09:52:37.000 187 33554.25 532.61 2272.48 32.77 2014-07-06 09:52:39.000 187 33554.25 532.66 2272.41 32.77 2014-07-06 09:52:40.000 187 33554.24 532.66 2272.49 32.77 2014-07-06 09:52:41.000 187 33554.24 532.65 2272.48 32.77 2014-07-06 09:52:42.000 187 33554.28 532.70 2272.49 32.77 2014-07-06 09:52:43.000 187 33554.20 532.65 2272.42 32.77 2014-07-06 09:52:44.000 187 33554.13 532.69 2272.43 32.77 2014-07-06 09:52:45.000 187 33554.13 532.71 2272.49 32.77 2014-07-06 09:52:46.000 187 33554.24 532.77 2272.50 32.77 2014-07-06 09:52:47.000 187 33554.06 532.73 2272.48 32.77 2014-07-06 09:52:48.000 187 33554.07 532.73 2272.52 32.77 2014-07-06 09:52:49.000 187 33554.04 532.74 2272.45 32.77 2014-07-06 09:52:50.000 187 33554.02 532.75 2272.54 32.77 2014-07-06 09:52:51.000 187 33554.04 532.76 2272.53 32.77 2014-07-06 09:52:52.000 187 33553.95 532.76 2272.43 32.77 2014-07-06 09:52:53.000 187 33553.94 532.72 2272.45 32.77 2014-07-06 09:52:54.000 187 33553.98 532.76 2272.52 32.77 2014-07-06 09:52:55.000 187 33553.95 532.71 2272.55 32.77 2014-07-06 09:52:56.000 187 33553.98 532.74 2272.56 32.77 2014-07-06 09:52:57.000 187 33553.95 532.73 2272.57 32.77 2014-07-06 09:52:58.000 187 33553.80 532.77 2272.58 32.77 2014-07-06 09:52:59.000 187 33553.88 532.81 2272.54 32.77 2014-07-06 09:53:00.000 187 33553.83 532.76 2272.52 32.77 2014-07-06 09:53:01.000 187 33553.78 532.74 2272.55 32.77 2014-07-06 09:53:02.000 187 33553.78 532.77 2272.64 32.77 2014-07-06 09:53:03.000 187 33553.89 532.80 2272.61 32.77 2014-07-06 09:53:04.000 187 33553.76 532.79 2272.61 32.77 2014-07-06 09:53:05.000 187 33553.77 532.79 2272.61 32.77 2014-07-06 09:53:06.000 187 33553.76 532.80 2272.68 32.77 2014-07-06 09:53:07.000 187 33553.70 532.79 2272.78 32.77 2014-07-06 09:53:08.000 187 33553.71 532.78 2272.73 32.77 2014-07-06 09:53:09.000 187 33553.76 532.77 2272.61 32.77 2014-07-06 09:53:10.000 187 33553.69 532.76 2272.70 32.77 2014-07-06 09:53:11.000 187 33553.69 532.78 2272.64 32.77 2014-07-06 09:53:12.000 187 33553.73 532.80 2272.70 32.77 2014-07-06 09:53:13.000 187 33553.76 532.79 2272.73 32.77 2014-07-06 09:53:14.000 187 33553.64 532.76 2272.74 32.77 2014-07-06 09:53:15.000 187 33553.75 532.76 2272.63 32.77 2014-07-06 09:53:16.000 187 33553.64 532.78 2272.72 32.77 2014-07-06 09:53:17.000 187 33553.71 532.76 2272.70 32.77 2014-07-06 09:53:18.000 187 33553.73 532.78 2272.72 32.77 2014-07-06 09:53:18.000 187 33553.72 532.79 2272.76 32.77 2014-07-06 09:53:20.000 187 33553.69 532.76 2272.74 32.77 2014-07-06 09:53:21.000 187 33553.60 532.74 2272.76 32.77 2014-07-06 09:53:22.000 187 33553.64 532.76 2272.74 32.77 2014-07-06 09:53:23.000 187 33553.70 532.75 2272.76 32.77 2014-07-06 09:53:24.000 187 33553.80 532.71 2272.76 32.77 2014-07-06 09:53:25.000 187 33553.70 532.68 2272.79 32.77 2014-07-06 09:53:26.000 187 33553.74 532.74 2272.76 32.77 2014-07-06 09:53:27.000 187 33553.81 532.71 2272.68 32.77 2014-07-06 09:53:28.000 187 33553.85 532.71 2272.66 32.77 2014-07-06 09:53:29.000 187 33553.78 532.70 2272.73 32.77 2014-07-06 09:53:30.000 187 33553.83 532.67 2272.79 32.77 2014-07-06 09:53:31.000 187 33553.86 532.71 2272.82 32.77 2014-07-06 09:53:31.000 187 33553.86 532.64 2272.70 32.77 2014-07-06 09:53:33.000 187 33553.82 532.67 2272.72 32.77 2014-07-06 09:53:34.000 187 33553.98 532.64 2272.76 32.77 2014-07-06 09:53:35.000 187 33553.87 532.64 2272.77 32.77 2014-07-06 09:53:36.000 187 33553.97 532.61 2272.81 32.77 2014-07-06 09:53:37.000 187 33553.91 532.64 2272.73 32.77 2014-07-06 09:53:38.000 187 33553.94 532.61 2272.74 32.77 2014-07-06 09:53:39.000 187 33554.03 532.62 2272.78 32.77 2014-07-06 09:53:40.000 187 33554.07 532.57 2272.71 32.77 2014-07-06 09:53:41.000 187 33554.03 532.58 2272.73 32.77 2014-07-06 09:53:42.000 187 33554.03 532.57 2272.79 32.77 2014-07-06 09:53:43.000 187 33553.99 532.56 2272.75 32.77 2014-07-06 09:53:44.000 187 33554.06 532.58 2272.77 32.77 2014-07-06 09:53:45.000 187 33554.13 532.56 2272.72 32.77 2014-07-06 09:53:46.000 187 33554.11 532.55 2272.75 32.77 2014-07-06 09:53:47.000 187 33554.13 532.54 2272.70 32.77 2014-07-06 09:53:48.000 187 33554.19 532.55 2272.65 32.77 2014-07-06 09:53:49.000 187 33554.25 532.50 2272.70 32.77 2014-07-06 09:53:50.000 187 33554.16 532.50 2272.70 32.77 2014-07-06 09:53:51.000 187 33554.25 532.49 2272.61 32.77 2014-07-06 09:53:52.000 187 33554.25 532.52 2272.62 32.77 2014-07-06 09:53:53.000 187 33554.23 532.49 2272.62 32.77 2014-07-06 09:53:54.000 187 33554.35 532.48 2272.64 32.77 2014-07-06 09:53:55.000 187 33554.35 532.49 2272.62 32.77 2014-07-06 09:53:56.000 187 33554.37 532.48 2272.57 32.77 2014-07-06 09:53:57.000 187 33554.34 532.49 2272.55 32.77 2014-07-06 09:53:58.000 187 33554.38 532.45 2272.58 32.77 2014-07-06 09:53:59.000 187 33554.43 532.41 2272.52 32.77 2014-07-06 09:54:00.000 187 33554.41 532.46 2272.62 32.77 2014-07-06 09:54:01.000 187 33554.51 532.43 2272.52 32.77 2014-07-06 09:54:02.000 187 33554.41 532.44 2272.61 32.77 2014-07-06 09:54:03.000 187 33554.57 532.45 2272.51 32.77 2014-07-06 09:54:04.000 187 33554.57 532.44 2272.57 32.77 2014-07-06 09:54:05.000 187 33554.57 532.45 2272.54 32.77 2014-07-06 09:54:06.000 187 33554.59 532.37 2272.43 32.77 2014-07-06 09:54:07.000 187 33554.56 532.42 2272.47 32.77 2014-07-06 09:54:08.000 187 33554.57 532.39 2272.54 32.77 2014-07-06 09:54:09.000 187 33554.63 532.36 2272.47 32.77 2014-07-06 09:54:10.000 187 33554.75 532.37 2272.47 32.77 2014-07-06 09:54:11.000 187 33554.70 532.37 2272.43 32.77 2014-07-06 09:54:12.000 187 33554.71 532.34 2272.42 32.77 2014-07-06 09:54:12.000 187 33554.73 532.36 2272.43 32.77 2014-07-06 09:54:14.000 187 33554.86 532.35 2272.32 32.77 2014-07-06 09:54:15.000 187 33554.73 532.34 2272.36 32.77 2014-07-06 09:54:16.000 187 33554.76 532.34 2272.39 32.77 2014-07-06 09:54:17.000 187 33554.73 532.32 2272.37 32.77 2014-07-06 09:54:18.000 187 33554.75 532.33 2272.30 32.77 2014-07-06 09:54:19.000 187 33554.79 532.34 2272.42 32.77 2014-07-06 09:54:20.000 187 33554.83 532.35 2272.34 32.77 2014-07-06 09:54:21.000 187 33554.81 532.24 2272.30 32.77 2014-07-06 09:54:22.000 187 33554.86 532.30 2272.36 32.77 2014-07-06 09:54:23.000 187 33554.83 532.28 2272.30 32.77 2014-07-06 09:54:24.000 187 33554.84 532.30 2272.32 32.77 2014-07-06 09:54:25.000 187 33554.86 532.30 2272.31 32.77 2014-07-06 09:54:25.000 187 33554.85 532.32 2272.23 32.77 2014-07-06 09:54:27.000 187 33554.78 532.31 2272.24 32.77 2014-07-06 09:54:28.000 187 33554.86 532.28 2272.24 32.77 2014-07-06 09:54:29.000 187 33554.81 532.32 2272.24 32.77 2014-07-06 09:54:30.000 187 33554.82 532.28 2272.32 32.77 2014-07-06 09:54:31.000 187 33554.84 532.30 2272.23 32.77 2014-07-06 09:54:32.000 187 33554.83 532.28 2272.17 32.77 2014-07-06 09:54:33.000 187 33554.88 532.25 2272.27 32.77 2014-07-06 09:54:34.000 187 33554.72 532.30 2272.20 32.77 2014-07-06 09:54:35.000 187 33554.76 532.28 2272.17 32.77 2014-07-06 09:54:36.000 187 33554.88 532.31 2272.30 32.77 2014-07-06 09:54:37.000 187 33554.84 532.31 2272.22 32.77 2014-07-06 09:54:38.000 187 33554.86 532.31 2272.26 32.77 2014-07-06 09:54:39.000 187 33554.78 532.31 2272.21 32.77 2014-07-06 09:54:40.000 187 33554.82 532.30 2272.24 32.77 2014-07-06 09:54:41.000 187 33554.81 532.31 2272.20 32.77 2014-07-06 09:54:42.000 187 33554.83 532.29 2272.17 32.77 2014-07-06 09:54:43.000 187 33554.81 532.32 2272.22 32.77 2014-07-06 09:54:44.000 187 33554.86 532.32 2272.15 32.77 2014-07-06 09:54:45.000 187 33554.79 532.34 2272.29 32.77 2014-07-06 09:54:46.000 187 33554.79 532.34 2272.26 32.77 2014-07-06 09:54:47.000 187 33554.75 532.30 2272.23 32.77 2014-07-06 09:54:48.000 187 33554.78 532.29 2272.16 32.77 2014-07-06 09:54:49.000 187 33554.74 532.27 2272.24 32.77 2014-07-06 09:54:50.000 187 33554.73 532.25 2272.25 32.77 2014-07-06 09:54:51.000 187 33554.67 532.30 2272.24 32.77 2014-07-06 09:54:52.000 187 33554.62 532.33 2272.19 32.77 2014-07-06 09:54:53.000 187 33554.72 532.28 2272.21 32.77 2014-07-06 09:54:54.000 187 33554.71 532.27 2272.34 32.77 2014-07-06 09:54:55.000 187 33554.73 532.30 2272.30 32.77 2014-07-06 09:54:56.000 187 33554.60 532.27 2272.26 32.77 2014-07-06 09:54:57.000 187 33554.56 532.31 2272.22 32.77 2014-07-06 09:54:58.000 187 33554.67 532.32 2272.29 32.77 2014-07-06 09:54:59.000 187 33554.62 532.30 2272.22 32.77 2014-07-06 09:55:00.000 187 33554.64 532.30 2272.23 32.77 2014-07-06 09:55:01.000 187 33554.58 532.25 2272.26 32.77 2014-07-06 09:55:02.000 187 33554.60 532.27 2272.20 32.77 2014-07-06 09:55:03.000 187 33554.55 532.27 2272.28 32.77 2014-07-06 09:55:04.000 187 33554.45 532.28 2272.33 32.77 2014-07-06 09:55:05.000 187 33554.53 532.28 2272.32 32.77 2014-07-06 09:55:06.000 187 33554.56 532.27 2272.38 32.77 2014-07-06 09:55:06.000 187 33554.48 532.32 2272.28 32.77 2014-07-06 09:55:08.000 187 33554.49 532.29 2272.34 32.77 2014-07-06 09:55:09.000 187 33554.36 532.28 2272.31 32.77 2014-07-06 09:55:10.000 187 33554.44 532.25 2272.32 32.77 2014-07-06 09:55:11.000 187 33554.35 532.25 2272.33 32.77 2014-07-06 09:55:12.000 187 33554.47 532.27 2272.30 32.77 2014-07-06 09:55:13.000 187 33554.49 532.25 2272.41 32.77 2014-07-06 09:55:14.000 187 33554.40 532.30 2272.33 32.77 2014-07-06 09:55:15.000 187 33554.44 532.31 2272.45 32.77 2014-07-06 09:55:16.000 187 33554.51 532.27 2272.31 32.77 2014-07-06 09:55:17.000 187 33554.41 532.26 2272.38 32.77 2014-07-06 09:55:18.000 187 33554.44 532.30 2272.34 32.77 2014-07-06 09:55:19.000 187 33554.45 532.26 2272.41 32.77 2014-07-06 09:55:19.000 187 33554.42 532.29 2272.32 32.77 2014-07-06 09:55:21.000 187 33554.47 532.26 2272.37 32.77 2014-07-06 09:55:22.000 187 33554.43 532.31 2272.41 32.77 2014-07-06 09:55:23.000 187 33554.37 532.29 2272.45 32.77 2014-07-06 09:55:24.000 187 33554.39 532.30 2272.39 32.77 2014-07-06 09:55:25.000 187 33554.48 532.29 2272.44 32.77 2014-07-06 09:55:26.000 187 33554.44 532.32 2272.42 32.77 2014-07-06 09:55:27.000 187 33554.46 532.31 2272.39 32.77 2014-07-06 09:55:28.000 187 33554.47 532.32 2272.40 32.77 2014-07-06 09:55:29.000 187 33554.47 532.31 2272.42 32.77 2014-07-06 09:55:30.000 187 33554.52 532.30 2272.47 32.77 2014-07-06 09:55:31.000 187 33554.55 532.30 2272.45 32.77 2014-07-06 09:55:32.000 187 33554.44 532.28 2272.41 32.77 2014-07-06 09:55:33.000 187 33554.64 532.28 2272.48 32.77 2014-07-06 09:55:34.000 187 33554.56 532.29 2272.43 32.77 2014-07-06 09:55:35.000 187 33554.50 532.27 2272.43 32.77 2014-07-06 09:55:36.000 187 33554.61 532.33 2272.42 32.77 2014-07-06 09:55:37.000 187 33554.61 532.23 2272.41 32.77 2014-07-06 09:55:38.000 187 33554.56 532.23 2272.45 32.77 2014-07-06 09:55:39.000 187 33554.79 532.30 2272.41 32.77 2014-07-06 09:55:40.000 187 33554.62 532.32 2272.43 32.77 2014-07-06 09:55:41.000 187 33554.69 532.31 2272.38 32.77 2014-07-06 09:55:42.000 187 33554.75 532.26 2272.39 32.77 2014-07-06 09:55:43.000 187 33554.79 532.24 2272.43 32.77 2014-07-06 09:55:44.000 187 33554.85 532.23 2272.42 32.77 2014-07-06 09:55:45.000 187 33554.72 532.28 2272.45 32.77 2014-07-06 09:55:46.000 187 33554.79 532.20 2272.51 32.77 2014-07-06 09:55:47.000 187 33554.79 532.20 2272.46 32.77 2014-07-06 09:55:48.000 187 33554.81 532.25 2272.36 32.77 2014-07-06 09:55:49.000 187 33554.85 532.25 2272.39 32.77 2014-07-06 09:55:50.000 187 33554.85 532.23 2272.43 32.77 2014-07-06 09:55:51.000 187 33554.81 532.22 2272.34 32.77 2014-07-06 09:55:52.000 187 33554.80 532.25 2272.38 32.77 2014-07-06 09:55:53.000 187 33554.83 532.25 2272.36 32.77 2014-07-06 09:55:54.000 187 33554.93 532.25 2272.38 32.77 2014-07-06 09:55:55.000 187 33554.94 532.23 2272.35 32.77 2014-07-06 09:55:56.000 187 33554.91 532.23 2272.32 32.77 2014-07-06 09:55:57.000 187 33554.97 532.22 2272.33 32.77 2014-07-06 09:55:58.000 187 33554.91 532.21 2272.24 32.77 2014-07-06 09:55:59.000 187 33554.98 532.22 2272.26 32.77 2014-07-06 09:56:00.000 187 33554.96 532.19 2272.21 32.77 2014-07-06 09:56:00.000 187 33554.95 532.21 2272.26 32.77 2014-07-06 09:56:02.000 187 33554.93 532.18 2272.22 32.77 2014-07-06 09:56:03.000 187 33554.86 532.18 2272.25 32.77 2014-07-06 09:56:04.000 187 33554.96 532.15 2272.23 32.77 2014-07-06 09:56:05.000 187 33554.97 532.15 2272.20 32.77 2014-07-06 09:56:06.000 187 33554.94 532.18 2272.22 32.77 2014-07-06 09:56:07.000 187 33554.96 532.13 2272.20 32.77 2014-07-06 09:56:08.000 187 33554.94 532.19 2272.21 32.77 2014-07-06 09:56:09.000 187 33554.95 532.17 2272.20 32.77 2014-07-06 09:56:10.000 187 33555.02 532.16 2272.21 32.77 2014-07-06 09:56:11.000 187 33555.01 532.16 2272.22 32.77 2014-07-06 09:56:12.000 187 33555.06 532.12 2272.23 32.77 2014-07-06 09:56:13.000 187 33554.91 532.14 2272.21 32.77 2014-07-06 09:56:13.000 187 33554.96 532.14 2272.17 32.77 2014-07-06 09:56:15.000 187 33554.96 532.15 2272.16 32.77 2014-07-06 09:56:16.000 187 33554.97 532.15 2272.20 32.77 2014-07-06 09:56:17.000 187 33554.93 532.08 2272.21 32.77 2014-07-06 09:56:18.000 187 33554.94 532.15 2272.20 32.77 2014-07-06 09:56:19.000 187 33554.90 532.12 2272.12 32.77 2014-07-06 09:56:20.000 187 33554.94 532.15 2272.19 32.77 2014-07-06 09:56:21.000 187 33554.75 532.13 2272.22 32.77 2014-07-06 09:56:22.000 187 33554.76 532.17 2272.18 32.77 2014-07-06 09:56:23.000 187 33554.75 532.12 2272.14 32.77 2014-07-06 09:56:24.000 187 33554.86 532.13 2272.16 32.77 2014-07-06 09:56:25.000 187 33554.76 532.17 2272.24 32.77 2014-07-06 09:56:26.000 187 33554.79 532.15 2272.22 32.77 2014-07-06 09:56:27.000 187 33554.63 532.14 2272.27 32.77 2014-07-06 09:56:28.000 187 33554.75 532.14 2272.20 32.77 2014-07-06 09:56:29.000 187 33554.71 532.15 2272.14 32.77 2014-07-06 09:56:30.000 187 33554.71 532.12 2272.20 32.77 2014-07-06 09:56:31.000 187 33554.65 532.13 2272.20 32.77 2014-07-06 09:56:32.000 187 33554.70 532.11 2272.23 32.77 2014-07-06 09:56:33.000 187 33554.81 532.14 2272.23 32.77 2014-07-06 09:56:34.000 187 33554.66 532.14 2272.18 32.77 2014-07-06 09:56:35.000 187 33554.69 532.12 2272.17 32.77 2014-07-06 09:56:36.000 187 33554.66 532.14 2272.21 32.77 2014-07-06 09:56:37.000 187 33554.68 532.13 2272.23 32.77 2014-07-06 09:56:38.000 187 33554.60 532.14 2272.21 32.77 2014-07-06 09:56:39.000 187 33554.68 532.14 2272.18 32.77 2014-07-06 09:56:40.000 187 33554.54 532.10 2272.20 32.77 2014-07-06 09:56:41.000 187 33554.53 532.16 2272.21 32.77 2014-07-06 09:56:42.000 187 33554.52 532.15 2272.28 32.77 2014-07-06 09:56:43.000 187 33554.60 532.15 2272.24 32.77 2014-07-06 09:56:44.000 187 33554.50 532.16 2272.30 32.77 2014-07-06 09:56:45.000 187 33554.56 532.19 2272.34 32.77 2014-07-06 09:56:46.000 187 33554.58 532.14 2272.34 32.77 2014-07-06 09:56:47.000 187 33554.54 532.16 2272.31 32.77 2014-07-06 09:56:48.000 187 33554.58 532.18 2272.32 32.77 2014-07-06 09:56:49.000 187 33554.54 532.18 2272.42 32.77 2014-07-06 09:56:50.000 187 33554.50 532.17 2272.29 32.77 2014-07-06 09:56:51.000 187 33554.56 532.17 2272.38 32.77 2014-07-06 09:56:52.000 187 33554.54 532.13 2272.32 32.77 2014-07-06 09:56:53.000 187 33554.56 532.14 2272.37 32.77 2014-07-06 09:56:54.000 187 33554.61 532.17 2272.34 32.77 2014-07-06 09:56:54.000 187 33554.49 532.17 2272.43 32.77 2014-07-06 09:56:56.000 187 33554.56 532.18 2272.36 32.77 2014-07-06 09:56:57.000 187 33554.63 532.15 2272.49 32.77 2014-07-06 09:56:58.000 187 33554.65 532.15 2272.32 32.77 2014-07-06 09:56:59.000 187 33554.64 532.16 2272.32 32.77 2014-07-06 09:57:00.000 187 33554.65 532.16 2272.41 32.77 2014-07-06 09:57:01.000 187 33554.73 532.16 2272.41 32.77 2014-07-06 09:57:02.000 187 33554.64 532.12 2272.37 32.77 2014-07-06 09:57:03.000 187 33554.75 532.12 2272.30 32.77 2014-07-06 09:57:04.000 187 33554.73 532.12 2272.37 32.77 2014-07-06 09:57:05.000 187 33554.67 532.14 2272.35 32.77 2014-07-06 09:57:06.000 187 33554.72 532.10 2272.26 32.77 2014-07-06 09:57:07.000 187 33554.72 532.17 2272.34 32.77 2014-07-06 09:57:07.000 187 33554.69 532.14 2272.34 32.77 2014-07-06 09:57:09.000 187 33554.72 532.12 2272.39 32.77 2014-07-06 09:57:10.000 187 33554.82 532.12 2272.33 32.77 2014-07-06 09:57:11.000 187 33554.74 532.14 2272.29 32.77 2014-07-06 09:57:12.000 187 33554.83 532.11 2272.32 32.77 2014-07-06 09:57:13.000 187 33554.81 532.10 2272.30 32.77 2014-07-06 09:57:14.000 187 33554.84 532.14 2272.36 32.77 2014-07-06 09:57:15.000 187 33554.79 532.18 2272.31 32.77 2014-07-06 09:57:16.000 187 33554.89 532.15 2272.32 32.77 2014-07-06 09:57:17.000 187 33554.85 532.13 2272.33 32.77 2014-07-06 09:57:18.000 187 33554.94 532.09 2272.33 32.77 2014-07-06 09:57:19.000 187 33554.89 532.06 2272.32 32.77 2014-07-06 09:57:20.000 187 33554.90 532.11 2272.27 32.77 2014-07-06 09:57:21.000 187 33554.86 532.05 2272.18 32.77 2014-07-06 09:57:22.000 187 33554.84 532.09 2272.29 32.77 2014-07-06 09:57:23.000 187 33554.93 532.08 2272.23 32.77 2014-07-06 09:57:24.000 187 33554.94 532.08 2272.27 32.77 2014-07-06 09:57:25.000 187 33554.98 532.05 2272.17 32.77 2014-07-06 09:57:26.000 187 33554.97 532.05 2272.17 32.77 2014-07-06 09:57:27.000 187 33554.97 532.01 2272.17 32.77 2014-07-06 09:57:28.000 187 33555.00 532.03 2272.25 32.77 2014-07-06 09:57:29.000 187 33554.95 532.04 2272.17 32.77 2014-07-06 09:57:30.000 187 33555.02 532.03 2272.15 32.77 2014-07-06 09:57:31.000 187 33555.01 532.04 2272.11 32.77 2014-07-06 09:57:32.000 187 33554.96 532.01 2272.12 32.77 2014-07-06 09:57:33.000 187 33555.00 532.02 2272.11 32.77 2014-07-06 09:57:34.000 187 33554.96 532.02 2272.20 32.77 2014-07-06 09:57:35.000 187 33555.02 532.03 2272.14 32.77 2014-07-06 09:57:36.000 187 33554.95 532.05 2272.17 32.77 2014-07-06 09:57:37.000 187 33555.04 532.01 2272.16 32.77 2014-07-06 09:57:38.000 187 33554.98 532.03 2272.12 32.77 2014-07-06 09:57:39.000 187 33555.08 532.00 2272.16 32.77 2014-07-06 09:57:40.000 187 33555.02 532.02 2272.20 32.77 2014-07-06 09:57:41.000 187 33555.01 532.04 2272.17 32.77 2014-07-06 09:57:42.000 187 33555.11 532.02 2272.08 32.77 2014-07-06 09:57:43.000 187 33555.00 532.00 2272.08 32.77 2014-07-06 09:57:44.000 187 33555.10 532.04 2272.18 32.77 2014-07-06 09:57:45.000 187 33555.10 532.00 2272.20 32.77 2014-07-06 09:57:46.000 187 33554.99 531.99 2272.16 32.77 2014-07-06 09:57:47.000 187 33555.04 531.99 2272.12 32.77 2014-07-06 09:57:48.000 187 33555.07 531.98 2272.18 32.77 2014-07-06 09:57:48.000 187 33555.15 531.97 2272.15 32.77 2014-07-06 09:57:50.000 187 33555.10 531.97 2272.19 32.77 2014-07-06 09:57:51.000 187 33555.07 531.98 2272.11 32.77 2014-07-06 09:57:52.000 187 33555.26 531.98 2272.14 32.77 2014-07-06 09:57:53.000 187 33555.06 531.98 2272.19 32.77 2014-07-06 09:57:54.000 187 33555.09 531.96 2272.12 32.77 2014-07-06 09:57:55.000 187 33555.16 531.96 2272.07 32.77 2014-07-06 09:57:56.000 187 33555.13 531.98 2272.07 32.77 2014-07-06 09:57:57.000 187 33555.16 531.94 2272.19 32.77 2014-07-06 09:57:58.000 187 33555.18 531.92 2272.05 32.77 2014-07-06 09:57:59.000 187 33555.19 531.95 2272.03 32.77 2014-07-06 09:58:00.000 187 33555.21 531.94 2272.14 32.77 2014-07-06 09:58:01.000 187 33555.24 531.91 2272.14 32.77 2014-07-06 09:58:01.000 187 33555.26 531.88 2272.02 32.77 2014-07-06 09:58:03.000 187 33555.22 531.91 2272.04 32.77 2014-07-06 09:58:04.000 187 33555.25 531.88 2272.10 32.77 2014-07-06 09:58:05.000 187 33555.19 531.88 2272.08 32.77 2014-07-06 09:58:06.000 187 33555.41 531.88 2272.12 32.77 2014-07-06 09:58:07.000 187 33555.32 531.89 2272.05 32.77 2014-07-06 09:58:08.000 187 33555.46 531.88 2272.02 32.77 2014-07-06 09:58:09.000 187 33555.41 531.85 2271.99 32.77 2014-07-06 09:58:10.000 187 33555.45 531.88 2271.97 32.77 2014-07-06 09:58:11.000 187 33555.40 531.87 2272.02 32.77 2014-07-06 09:58:12.000 187 33555.50 531.86 2272.05 32.77 2014-07-06 09:58:13.000 187 33555.46 531.85 2271.99 32.77 2014-07-06 09:58:14.000 187 33555.53 531.86 2271.98 32.77 2014-07-06 09:58:15.000 187 33555.56 531.83 2272.02 32.77 2014-07-06 09:58:16.000 187 33555.46 531.82 2271.90 32.77 2014-07-06 09:58:17.000 187 33555.52 531.86 2271.94 32.77 2014-07-06 09:58:18.000 187 33555.57 531.82 2271.96 32.77 2014-07-06 09:58:19.000 187 33555.64 531.81 2272.02 32.77 2014-07-06 09:58:20.000 187 33555.63 531.80 2271.90 32.77 2014-07-06 09:58:21.000 187 33555.75 531.78 2272.01 32.77 2014-07-06 09:58:22.000 187 33555.75 531.77 2271.90 32.77 2014-07-06 09:58:23.000 187 33555.70 531.76 2271.92 32.77 2014-07-06 09:58:24.000 187 33555.76 531.79 2271.98 32.77 2014-07-06 09:58:25.000 187 33555.86 531.78 2271.89 32.77 2014-07-06 09:58:26.000 187 33555.84 531.77 2271.98 32.77 2014-07-06 09:58:27.000 187 33555.88 531.74 2271.86 32.77 2014-07-06 09:58:28.000 187 33555.90 531.82 2271.89 32.77 2014-07-06 09:58:29.000 187 33555.95 531.80 2271.88 32.77 2014-07-06 09:58:30.000 187 33555.99 531.75 2271.87 32.77 2014-07-06 09:58:31.000 187 33556.11 531.80 2271.79 32.77 2014-07-06 09:58:32.000 187 33556.07 531.72 2271.82 32.77 2014-07-06 09:58:33.000 187 33556.13 531.77 2271.67 32.77 2014-07-06 09:58:34.000 187 33556.12 531.72 2271.80 32.77 2014-07-06 09:58:35.000 187 33556.03 531.72 2271.76 32.77 2014-07-06 09:58:36.000 187 33556.12 531.69 2271.80 32.77 2014-07-06 09:58:37.000 187 33556.24 531.72 2271.82 32.77 2014-07-06 09:58:38.000 187 33556.20 531.68 2271.84 32.77 2014-07-06 09:58:39.000 187 33556.14 531.72 2271.70 32.77 2014-07-06 09:58:40.000 187 33556.18 531.66 2271.70 32.77 2014-07-06 09:58:41.000 187 33556.20 531.68 2271.76 32.77 2014-07-06 09:58:42.000 187 33556.25 531.66 2271.61 32.77 2014-07-06 09:58:42.000 187 33556.22 531.66 2271.71 32.77 2014-07-06 09:58:44.000 187 33556.39 531.65 2271.63 32.77 2014-07-06 09:58:45.000 187 33556.22 531.66 2271.64 32.77 2014-07-06 09:58:46.000 187 33556.22 531.66 2271.60 32.77 2014-07-06 09:58:47.000 187 33556.24 531.66 2271.64 32.77 2014-07-06 09:58:48.000 187 33556.31 531.62 2271.58 32.77 2014-07-06 09:58:49.000 187 33556.32 531.68 2271.66 32.77 2014-07-06 09:58:50.000 187 33556.35 531.66 2271.61 32.77 2014-07-06 09:58:51.000 187 33556.37 531.61 2271.70 32.77 2014-07-06 09:58:52.000 187 33556.38 531.65 2271.51 32.77 2014-07-06 09:58:53.000 187 33556.36 531.63 2271.52 32.77 2014-07-06 09:58:54.000 187 33556.37 531.63 2271.55 32.77 2014-07-06 09:58:55.000 187 33556.38 531.64 2271.62 32.77 2014-07-06 09:58:55.000 187 33556.41 531.63 2271.61 32.77 2014-07-06 09:58:57.000 187 33556.39 531.67 2271.56 32.77 2014-07-06 09:58:58.000 187 33556.33 531.62 2271.58 32.77 2014-07-06 09:58:59.000 187 33556.34 531.62 2271.60 32.77 2014-07-06 09:59:00.000 187 33556.40 531.69 2271.55 32.77 2014-07-06 09:59:01.000 187 33556.37 531.61 2271.51 32.77 2014-07-06 09:59:02.000 187 33556.28 531.64 2271.53 32.77 2014-07-06 09:59:03.000 187 33556.44 531.64 2271.52 32.77 2014-07-06 09:59:04.000 187 33556.42 531.63 2271.52 32.77 2014-07-06 09:59:05.000 187 33556.42 531.60 2271.46 32.77 2014-07-06 09:59:06.000 187 33556.34 531.61 2271.47 32.77 2014-07-06 09:59:07.000 187 33556.34 531.62 2271.52 32.77 2014-07-06 09:59:08.000 187 33556.39 531.63 2271.49 32.77 2014-07-06 09:59:09.000 187 33556.33 531.63 2271.49 32.77 2014-07-06 09:59:10.000 187 33556.29 531.62 2271.47 32.77 2014-07-06 09:59:11.000 187 33556.37 531.64 2271.49 32.77 2014-07-06 09:59:12.000 187 33556.30 531.65 2271.51 32.77 2014-07-06 09:59:13.000 187 33556.30 531.57 2271.46 32.77 2014-07-06 09:59:14.000 187 33556.37 531.60 2271.48 32.77 2014-07-06 09:59:15.000 187 33556.30 531.62 2271.57 32.77 2014-07-06 09:59:16.000 187 33556.33 531.63 2271.51 32.77 2014-07-06 09:59:17.000 187 33556.28 531.63 2271.46 32.77 2014-07-06 09:59:18.000 187 33556.21 531.63 2271.47 32.77 2014-07-06 09:59:19.000 187 33556.27 531.59 2271.57 32.77 2014-07-06 09:59:20.000 187 33556.32 531.63 2271.57 32.77 2014-07-06 09:59:21.000 187 33556.35 531.63 2271.57 32.77 2014-07-06 09:59:22.000 187 33556.33 531.58 2271.46 32.77 2014-07-06 09:59:23.000 187 33556.23 531.61 2271.45 32.77 2014-07-06 09:59:24.000 187 33556.39 531.63 2271.52 32.77 2014-07-06 09:59:25.000 187 33556.31 531.65 2271.48 32.77 2014-07-06 09:59:26.000 187 33556.36 531.64 2271.52 32.77 2014-07-06 09:59:27.000 187 33556.30 531.68 2271.49 32.77 2014-07-06 09:59:28.000 187 33556.37 531.64 2271.49 32.77 2014-07-06 09:59:29.000 187 33556.22 531.63 2271.46 32.77 2014-07-06 09:59:30.000 187 33556.33 531.66 2271.48 32.77 2014-07-06 09:59:31.000 187 33556.34 531.67 2271.53 32.77 2014-07-06 09:59:32.000 187 33556.22 531.64 2271.56 32.77 2014-07-06 09:59:33.000 187 33556.33 531.67 2271.52 32.77 2014-07-06 09:59:34.000 187 33556.27 531.66 2271.53 32.77 2014-07-06 09:59:35.000 187 33556.27 531.67 2271.47 32.77 2014-07-06 09:59:36.000 187 33556.35 531.67 2271.49 32.77 2014-07-06 09:59:36.000 187 33556.40 531.69 2271.48 32.77 2014-07-06 09:59:38.000 187 33556.47 531.67 2271.42 32.77 2014-07-06 09:59:39.000 187 33556.47 531.64 2271.44 32.77 2014-07-06 09:59:40.000 187 33556.36 531.61 2271.48 32.77 2014-07-06 09:59:41.000 187 33556.36 531.62 2271.46 32.77 2014-07-06 09:59:42.000 187 33556.49 531.63 2271.43 32.77 2014-07-06 09:59:43.000 187 33556.49 531.65 2271.52 32.77 2014-07-06 09:59:44.000 187 33556.39 531.63 2271.55 32.77 2014-07-06 09:59:45.000 187 33556.50 531.59 2271.45 32.77 2014-07-06 09:59:46.000 187 33556.44 531.66 2271.48 32.77 2014-07-06 09:59:47.000 187 33556.43 531.60 2271.49 32.77 2014-07-06 09:59:48.000 187 33556.52 531.58 2271.45 32.77 2014-07-06 09:59:49.000 187 33556.58 531.65 2271.48 32.77 2014-07-06 09:59:49.000 187 33556.49 531.61 2271.47 32.77 2014-07-06 09:59:51.000 187 33556.56 531.66 2271.44 32.77 2014-07-06 09:59:52.000 187 33556.56 531.65 2271.42 32.77 2014-07-06 09:59:53.000 187 33556.53 531.61 2271.45 32.77 2014-07-06 09:59:54.000 187 33556.59 531.61 2271.40 32.77 2014-07-06 09:59:55.000 187 33556.66 531.64 2271.46 32.77 2014-07-06 09:59:56.000 187 33556.62 531.62 2271.42 32.77 2014-07-06 09:59:57.000 187 33556.63 531.63 2271.31 32.77 2014-07-06 09:59:58.000 187 33556.72 531.62 2271.39 32.77 2014-07-06 09:59:59.000 187 33556.62 531.59 2271.36 32.77 2014-07-06 10:00:00.000 187 33556.67 531.63 2271.39 32.77 2014-07-06 10:00:01.000 187 33556.68 531.60 2271.31 32.77 2014-07-06 10:00:02.000 187 33556.65 531.60 2271.37 32.77 2014-07-06 10:00:03.000 187 33556.74 531.58 2271.33 32.77 2014-07-06 10:00:04.000 187 33556.73 531.59 2271.36 32.77 2014-07-06 10:00:05.000 187 33556.70 531.56 2271.38 32.77 2014-07-06 10:00:06.000 187 33556.75 531.57 2271.26 32.77 2014-07-06 10:00:07.000 187 33556.79 531.57 2271.32 32.77 2014-07-06 10:00:08.000 187 33556.71 531.60 2271.28 32.77 2014-07-06 10:00:09.000 187 33556.72 531.59 2271.43 32.77 2014-07-06 10:00:10.000 187 33556.73 531.59 2271.36 32.77 2014-07-06 10:00:11.000 187 33556.71 531.58 2271.36 32.77 2014-07-06 10:00:12.000 187 33556.67 531.62 2271.32 32.77 2014-07-06 10:00:13.000 187 33556.69 531.64 2271.34 32.77 2014-07-06 10:00:14.000 187 33556.61 531.63 2271.34 32.77 2014-07-06 10:00:15.000 187 33556.68 531.64 2271.32 32.77 2014-07-06 10:00:16.000 187 33556.72 531.65 2271.34 32.77 2014-07-06 10:00:17.000 187 33556.56 531.61 2271.31 32.77 2014-07-06 10:00:18.000 187 33556.67 531.60 2271.31 32.77 2014-07-06 10:00:19.000 187 33556.65 531.63 2271.32 32.77 2014-07-06 10:00:20.000 187 33556.58 531.64 2271.21 32.77 2014-07-06 10:00:21.000 187 33556.54 531.65 2271.26 32.77 2014-07-06 10:00:22.000 187 33556.59 531.62 2271.27 32.77 2014-07-06 10:00:23.000 187 33556.64 531.59 2271.33 32.77 2014-07-06 10:00:24.000 187 33556.50 531.63 2271.33 32.77 2014-07-06 10:00:25.000 187 33556.54 531.66 2271.28 32.77 2014-07-06 10:00:26.000 187 33556.49 531.62 2271.33 32.77 2014-07-06 10:00:27.000 187 33556.56 531.60 2271.30 32.77 2014-07-06 10:00:28.000 187 33556.52 531.65 2271.29 32.77 2014-07-06 10:00:29.000 187 33556.47 531.59 2271.31 32.77 2014-07-06 10:00:30.000 187 33556.39 531.64 2271.27 32.77 2014-07-06 10:00:30.000 187 33556.46 531.65 2271.31 32.77 2014-07-06 10:00:32.000 187 33556.40 531.64 2271.39 32.77 2014-07-06 10:00:33.000 187 33556.36 531.60 2271.32 32.77 2014-07-06 10:00:34.000 187 33556.44 531.71 2271.28 32.77 2014-07-06 10:00:35.000 187 33556.37 531.69 2271.25 32.77 2014-07-06 10:00:36.000 187 33556.36 531.69 2271.34 32.77 2014-07-06 10:00:37.000 187 33556.36 531.64 2271.33 32.77 2014-07-06 10:00:38.000 187 33556.30 531.62 2271.35 32.77 2014-07-06 10:00:39.000 187 33556.32 531.63 2271.36 32.77 2014-07-06 10:00:40.000 187 33556.31 531.66 2271.37 32.77 2014-07-06 10:00:41.000 187 33556.36 531.65 2271.40 32.77 2014-07-06 10:00:42.000 187 33556.43 531.63 2271.42 32.77 2014-07-06 10:00:43.000 187 33556.31 531.61 2271.39 32.77 2014-07-06 10:00:43.000 187 33556.31 531.64 2271.42 32.77 2014-07-06 10:00:45.000 187 33556.39 531.61 2271.43 32.77 2014-07-06 10:00:46.000 187 33556.37 531.58 2271.48 32.77 2014-07-06 10:00:47.000 187 33556.42 531.57 2271.46 32.77 2014-07-06 10:00:48.000 187 33556.42 531.65 2271.36 32.77 2014-07-06 10:00:49.000 187 33556.36 531.60 2271.44 32.77 2014-07-06 10:00:50.000 187 33556.40 531.60 2271.47 32.77 2014-07-06 10:00:51.000 187 33556.44 531.58 2271.43 32.77 2014-07-06 10:00:52.000 187 33556.42 531.59 2271.45 32.77 2014-07-06 10:00:53.000 187 33556.44 531.58 2271.50 32.77 2014-07-06 10:00:54.000 187 33556.52 531.54 2271.52 32.77 2014-07-06 10:00:55.000 187 33556.47 531.55 2271.47 32.77 2014-07-06 10:00:56.000 187 33556.50 531.52 2271.56 32.77 2014-07-06 10:00:57.000 187 33556.57 531.52 2271.46 32.77 2014-07-06 10:00:58.000 187 33556.63 531.51 2271.49 32.77 2014-07-06 10:00:59.000 187 33556.65 531.50 2271.43 32.77 2014-07-06 10:01:00.000 187 33556.64 531.54 2271.43 32.77 2014-07-06 10:01:01.000 187 33556.83 531.50 2271.47 32.77 2014-07-06 10:01:02.000 187 33556.68 531.50 2271.48 32.77 2014-07-06 10:01:03.000 187 33556.78 531.52 2271.49 32.77 2014-07-06 10:01:04.000 187 33556.91 531.51 2271.43 32.77 2014-07-06 10:01:05.000 187 33556.83 531.49 2271.40 32.77 2014-07-06 10:01:06.000 187 33556.87 531.44 2271.45 32.77 2014-07-06 10:01:07.000 187 33556.87 531.45 2271.40 32.77 2014-07-06 10:01:08.000 187 33556.82 531.43 2271.42 32.77 2014-07-06 10:01:09.000 187 33556.90 531.40 2271.36 32.77 2014-07-06 10:01:10.000 187 33557.03 531.35 2271.42 32.77 2014-07-06 10:01:11.000 187 33556.95 531.38 2271.41 32.77 2014-07-06 10:01:12.000 187 33557.07 531.36 2271.35 32.77 2014-07-06 10:01:13.000 187 33557.15 531.42 2271.33 32.77 2014-07-06 10:01:14.000 187 33557.12 531.33 2271.33 32.77 2014-07-06 10:01:15.000 187 33557.22 531.36 2271.31 32.77 2014-07-06 10:01:16.000 187 33557.22 531.32 2271.28 32.77 2014-07-06 10:01:17.000 187 33557.22 531.31 2271.27 32.77 2014-07-06 10:01:18.000 187 33557.20 531.35 2271.24 32.77 2014-07-06 10:01:19.000 187 33557.30 531.32 2271.22 32.77 2014-07-06 10:01:20.000 187 33557.26 531.31 2271.19 32.77 2014-07-06 10:01:21.000 187 33557.41 531.32 2271.21 32.77 2014-07-06 10:01:22.000 187 33557.35 531.31 2271.23 32.77 2014-07-06 10:01:23.000 187 33557.33 531.30 2271.20 32.77 2014-07-06 10:01:24.000 187 33557.41 531.27 2271.19 32.77 2014-07-06 10:01:24.000 187 33557.46 531.30 2271.14 32.77 2014-07-06 10:01:26.000 187 33557.46 531.27 2271.16 32.77 2014-07-06 10:01:27.000 187 33557.41 531.29 2271.15 32.77 2014-07-06 10:01:28.000 187 33557.33 531.29 2271.15 32.77 2014-07-06 10:01:29.000 187 33557.38 531.26 2271.15 32.77 2014-07-06 10:01:30.000 187 33557.46 531.26 2271.07 32.77 2014-07-06 10:01:31.000 187 33557.43 531.28 2271.09 32.77 2014-07-06 10:01:32.000 187 33557.38 531.27 2271.09 32.77 2014-07-06 10:01:33.000 187 33557.46 531.26 2271.08 32.77 2014-07-06 10:01:34.000 187 33557.46 531.28 2271.01 32.77 2014-07-06 10:01:35.000 187 33557.35 531.26 2271.09 32.77 2014-07-06 10:01:36.000 187 33557.43 531.31 2271.08 32.77 2014-07-06 10:01:37.000 187 33557.43 531.34 2271.06 32.77 2014-07-06 10:01:37.000 187 33557.42 531.33 2271.05 32.77 2014-07-06 10:01:39.000 187 33557.42 531.30 2271.03 32.77 2014-07-06 10:01:40.000 187 33557.29 531.30 2270.97 32.77 2014-07-06 10:01:41.000 187 33557.43 531.33 2270.94 32.77 2014-07-06 10:01:42.000 187 33557.35 531.30 2270.99 32.77 2014-07-06 10:01:43.000 187 33557.39 531.29 2271.00 32.77 2014-07-06 10:01:44.000 187 33557.36 531.28 2270.93 32.77 2014-07-06 10:01:45.000 187 33557.36 531.28 2271.02 32.77 2014-07-06 10:01:46.000 187 33557.33 531.29 2270.94 32.77 2014-07-06 10:01:47.000 187 33557.30 531.29 2270.92 32.77 2014-07-06 10:01:48.000 187 33557.31 531.38 2270.96 32.77 2014-07-06 10:01:49.000 187 33557.25 531.32 2270.89 32.77 2014-07-06 10:01:50.000 187 33557.25 531.31 2270.99 32.77 2014-07-06 10:01:51.000 187 33557.28 531.32 2271.04 32.77 2014-07-06 10:01:52.000 187 33557.25 531.31 2270.99 32.77 2014-07-06 10:01:53.000 187 33557.22 531.31 2270.99 32.77 2014-07-06 10:01:54.000 187 33557.23 531.29 2271.09 32.77 2014-07-06 10:01:55.000 187 33557.14 531.29 2271.03 32.77 2014-07-06 10:01:56.000 187 33557.22 531.32 2270.94 32.77 2014-07-06 10:01:57.000 187 33557.23 531.35 2271.02 32.77 2014-07-06 10:01:58.000 187 33557.17 531.34 2271.00 32.77 2014-07-06 10:01:59.000 187 33557.14 531.36 2271.07 32.77 2014-07-06 10:02:00.000 187 33557.04 531.36 2271.14 32.77 2014-07-06 10:02:01.000 187 33557.22 531.39 2271.12 32.77 2014-07-06 10:02:02.000 187 33557.21 531.33 2271.11 32.77 2014-07-06 10:02:03.000 187 33557.23 531.38 2271.08 32.77 2014-07-06 10:02:04.000 187 33557.20 531.41 2271.09 32.77 2014-07-06 10:02:05.000 187 33557.13 531.41 2271.12 32.77 2014-07-06 10:02:06.000 187 33557.20 531.40 2271.09 32.77 2014-07-06 10:02:07.000 187 33557.11 531.40 2271.20 32.77 2014-07-06 10:02:08.000 187 33557.06 531.38 2271.13 32.77 2014-07-06 10:02:09.000 187 33557.28 531.37 2271.17 32.77 2014-07-06 10:02:10.000 187 33557.22 531.40 2271.17 32.77 2014-07-06 10:02:11.000 187 33557.25 531.37 2271.14 32.77 2014-07-06 10:02:12.000 187 33557.23 531.32 2271.16 32.77 2014-07-06 10:02:13.000 187 33557.24 531.37 2271.09 32.77 2014-07-06 10:02:14.000 187 33557.19 531.39 2271.08 32.77 2014-07-06 10:02:15.000 187 33557.21 531.35 2271.13 32.77 2014-07-06 10:02:16.000 187 33557.29 531.43 2271.17 32.77 2014-07-06 10:02:17.000 187 33557.29 531.39 2271.16 32.77 2014-07-06 10:02:18.000 187 33557.29 531.38 2271.17 32.77 2014-07-06 10:02:18.000 187 33557.40 531.35 2271.17 32.77 2014-07-06 10:02:20.000 187 33557.33 531.36 2271.14 32.77 2014-07-06 10:02:21.000 187 33557.35 531.41 2271.13 32.77 2014-07-06 10:02:22.000 187 33557.38 531.36 2271.12 32.77 2014-07-06 10:02:23.000 187 33557.33 531.37 2271.05 32.77 2014-07-06 10:02:24.000 187 33557.36 531.38 2271.09 32.77 2014-07-06 10:02:25.000 187 33557.38 531.38 2271.11 32.77 2014-07-06 10:02:26.000 187 33557.46 531.38 2271.10 32.77 2014-07-06 10:02:27.000 187 33557.39 531.41 2271.08 32.77 2014-07-06 10:02:28.000 187 33557.38 531.36 2271.16 32.77 2014-07-06 10:02:29.000 187 33557.41 531.37 2271.12 32.77 2014-07-06 10:02:30.000 187 33557.48 531.41 2271.12 32.77 2014-07-06 10:02:31.000 187 33557.43 531.39 2271.06 32.77 2014-07-06 10:02:31.000 187 33557.43 531.44 2271.07 32.77 2014-07-06 10:02:33.000 187 33557.52 531.37 2271.00 32.77 2014-07-06 10:02:34.000 187 33557.41 531.40 2271.11 32.77 2014-07-06 10:02:35.000 187 33557.40 531.39 2271.04 32.77 2014-07-06 10:02:36.000 187 33557.45 531.36 2271.07 32.77 2014-07-06 10:02:37.000 187 33557.52 531.38 2271.05 32.77 2014-07-06 10:02:38.000 187 33557.45 531.34 2271.06 32.77 2014-07-06 10:02:39.000 187 33557.54 531.38 2271.06 32.77 2014-07-06 10:02:40.000 187 33557.54 531.39 2271.08 32.77 2014-07-06 10:02:41.000 187 33557.50 531.38 2271.06 32.77 2014-07-06 10:02:42.000 187 33557.46 531.35 2271.05 32.77 2014-07-06 10:02:43.000 187 33557.58 531.41 2270.96 32.77 2014-07-06 10:02:44.000 187 33557.55 531.35 2270.95 32.77 2014-07-06 10:02:45.000 187 33557.59 531.38 2270.96 32.77 2014-07-06 10:02:46.000 187 33557.57 531.40 2270.92 32.77 2014-07-06 10:02:47.000 187 33557.60 531.38 2271.06 32.77 2014-07-06 10:02:48.000 187 33557.53 531.37 2271.01 32.77 2014-07-06 10:02:49.000 187 33557.47 531.37 2271.02 32.77 2014-07-06 10:02:50.000 187 33557.49 531.44 2271.00 32.77 2014-07-06 10:02:51.000 187 33557.51 531.37 2270.97 32.77 2014-07-06 10:02:52.000 187 33557.45 531.37 2271.00 32.77 2014-07-06 10:02:53.000 187 33557.44 531.42 2271.00 32.77 2014-07-06 10:02:54.000 187 33557.46 531.41 2271.03 32.77 2014-07-06 10:02:55.000 187 33557.38 531.35 2271.07 32.77 2014-07-06 10:02:56.000 187 33557.35 531.40 2271.00 32.77 2014-07-06 10:02:57.000 187 33557.43 531.38 2270.99 32.77 2014-07-06 10:02:58.000 187 33557.39 531.43 2271.06 32.77 2014-07-06 10:02:59.000 187 33557.32 531.40 2270.99 32.77 2014-07-06 10:03:00.000 187 33557.40 531.41 2271.05 32.77 2014-07-06 10:03:01.000 187 33557.32 531.35 2271.05 32.77 2014-07-06 10:03:02.000 187 33557.35 531.37 2270.92 32.77 2014-07-06 10:03:03.000 187 33557.40 531.41 2271.05 32.77 2014-07-06 10:03:04.000 187 33557.31 531.41 2271.09 32.77 2014-07-06 10:03:05.000 187 33557.39 531.40 2271.02 32.77 2014-07-06 10:03:06.000 187 33557.32 531.42 2270.97 32.77 2014-07-06 10:03:07.000 187 33557.31 531.41 2271.11 32.77 2014-07-06 10:03:08.000 187 33557.32 531.41 2271.02 32.77 2014-07-06 10:03:09.000 187 33557.30 531.39 2271.00 32.77 2014-07-06 10:03:10.000 187 33557.20 531.40 2271.01 32.77 2014-07-06 10:03:11.000 187 33557.43 531.41 2271.05 32.77 2014-07-06 10:03:12.000 187 33557.32 531.39 2271.04 32.77 2014-07-06 10:03:12.000 187 33557.28 531.40 2271.05 32.77 2014-07-06 10:03:14.000 187 33557.28 531.39 2271.04 32.77 2014-07-06 10:03:15.000 187 33557.21 531.45 2271.09 32.77 2014-07-06 10:03:16.000 187 33557.24 531.39 2271.02 32.77 2014-07-06 10:03:17.000 187 33557.30 531.43 2271.04 32.77 2014-07-06 10:03:18.000 187 33557.30 531.41 2271.05 32.77 2014-07-06 10:03:19.000 187 33557.39 531.41 2271.00 32.77 2014-07-06 10:03:20.000 187 33557.38 531.43 2271.06 32.77 2014-07-06 10:03:21.000 187 33557.43 531.41 2271.03 32.77 2014-07-06 10:03:22.000 187 33557.38 531.42 2271.12 32.77 2014-07-06 10:03:23.000 187 33557.27 531.36 2271.03 32.77 2014-07-06 10:03:24.000 187 33557.33 531.38 2271.04 32.77 2014-07-06 10:03:25.000 187 33557.36 531.34 2271.02 32.77 2014-07-06 10:03:25.000 187 33557.40 531.41 2271.02 32.77 2014-07-06 10:03:27.000 187 33557.43 531.39 2270.99 32.77 2014-07-06 10:03:28.000 187 33557.49 531.40 2271.01 32.77 2014-07-06 10:03:29.000 187 33557.40 531.41 2271.09 32.77 2014-07-06 10:03:30.000 187 33557.47 531.37 2271.09 32.77 2014-07-06 10:03:31.000 187 33557.37 531.35 2271.08 32.77 2014-07-06 10:03:32.000 187 33557.48 531.33 2270.96 32.77 2014-07-06 10:03:33.000 187 33557.41 531.34 2271.01 32.77 2014-07-06 10:03:34.000 187 33557.50 531.39 2271.02 32.77 2014-07-06 10:03:35.000 187 33557.45 531.34 2271.09 32.77 2014-07-06 10:03:36.000 187 33557.54 531.33 2271.07 32.77 2014-07-06 10:03:37.000 187 33557.57 531.33 2270.99 32.77 2014-07-06 10:03:38.000 187 33557.49 531.32 2271.08 32.77 2014-07-06 10:03:39.000 187 33557.49 531.32 2271.05 32.77 2014-07-06 10:03:40.000 187 33557.60 531.29 2270.98 32.77 2014-07-06 10:03:41.000 187 33557.52 531.32 2270.91 32.77 2014-07-06 10:03:42.000 187 33557.56 531.28 2270.92 32.77 2014-07-06 10:03:43.000 187 33557.71 531.25 2271.06 32.77 2014-07-06 10:03:44.000 187 33557.73 531.26 2270.99 32.77 2014-07-06 10:03:45.000 187 33557.74 531.27 2271.04 32.77 2014-07-06 10:03:46.000 187 33557.76 531.26 2271.00 32.77 2014-07-06 10:03:47.000 187 33557.71 531.25 2271.00 32.77 2014-07-06 10:03:48.000 187 33557.76 531.23 2270.99 32.77 2014-07-06 10:03:49.000 187 33557.77 531.23 2271.00 32.77 2014-07-06 10:03:50.000 187 33557.76 531.25 2270.96 32.77 2014-07-06 10:03:51.000 187 33557.77 531.20 2270.97 32.77 2014-07-06 10:03:52.000 187 33557.90 531.21 2271.03 32.77 2014-07-06 10:03:53.000 187 33557.92 531.21 2270.95 32.77 2014-07-06 10:03:54.000 187 33557.89 531.18 2270.97 32.77 2014-07-06 10:03:55.000 187 33557.96 531.15 2270.94 32.77 2014-07-06 10:03:56.000 187 33557.92 531.18 2270.95 32.77 2014-07-06 10:03:57.000 187 33557.94 531.16 2270.87 32.77 2014-07-06 10:03:58.000 187 33557.95 531.17 2270.99 32.77 2014-07-06 10:03:59.000 187 33558.06 531.12 2270.97 32.77 2014-07-06 10:04:00.000 187 33558.06 531.13 2270.87 32.77 2014-07-06 10:04:01.000 187 33558.09 531.12 2270.80 32.77 2014-07-06 10:04:02.000 187 33558.05 531.11 2270.93 32.77 2014-07-06 10:04:03.000 187 33558.14 531.12 2270.89 32.77 2014-07-06 10:04:04.000 187 33558.07 531.11 2270.83 32.77 2014-07-06 10:04:05.000 187 33558.17 531.10 2270.96 32.77 2014-07-06 10:04:06.000 187 33558.14 531.10 2270.87 32.77 2014-07-06 10:04:06.000 187 33558.24 531.07 2270.89 32.77 2014-07-06 10:04:08.000 187 33558.21 531.09 2270.86 32.77 2014-07-06 10:04:09.000 187 33558.21 531.08 2270.76 32.77 2014-07-06 10:04:10.000 187 33558.17 531.01 2270.80 32.77 2014-07-06 10:04:11.000 187 33558.23 531.09 2270.76 32.77 2014-07-06 10:04:12.000 187 33558.19 531.06 2270.68 32.77 2014-07-06 10:04:13.000 187 33558.18 531.07 2270.72 32.77 2014-07-06 10:04:14.000 187 33558.28 531.07 2270.70 32.77 2014-07-06 10:04:15.000 187 33558.24 531.07 2270.75 32.77 2014-07-06 10:04:16.000 187 33558.29 531.07 2270.74 32.77 2014-07-06 10:04:17.000 187 33558.13 531.04 2270.71 32.77 2014-07-06 10:04:18.000 187 33558.27 531.04 2270.71 32.77 2014-07-06 10:04:19.000 187 33558.21 531.06 2270.69 32.77 2014-07-06 10:04:19.000 187 33558.31 531.02 2270.79 32.77 2014-07-06 10:04:21.000 187 33558.24 531.06 2270.67 32.77 2014-07-06 10:04:22.000 187 33558.38 531.06 2270.66 32.77 2014-07-06 10:04:23.000 187 33558.38 531.06 2270.70 32.77 2014-07-06 10:04:24.000 187 33558.30 531.03 2270.77 32.77 2014-07-06 10:04:25.000 187 33558.25 531.05 2270.71 32.77 2014-07-06 10:04:26.000 187 33558.20 531.06 2270.65 32.77 2014-07-06 10:04:27.000 187 33558.23 531.02 2270.66 32.77 2014-07-06 10:04:28.000 187 33558.39 531.05 2270.63 32.77 2014-07-06 10:04:29.000 187 33558.20 531.05 2270.62 32.77 2014-07-06 10:04:30.000 187 33558.30 531.08 2270.66 32.77 2014-07-06 10:04:31.000 187 33558.23 531.06 2270.68 32.77 2014-07-06 10:04:32.000 187 33558.26 530.99 2270.68 32.77 2014-07-06 10:04:33.000 187 33558.18 531.06 2270.69 32.77 2014-07-06 10:04:34.000 187 33558.21 531.06 2270.75 32.77 2014-07-06 10:04:35.000 187 33558.22 531.06 2270.72 32.77 2014-07-06 10:04:36.000 187 33558.15 531.02 2270.72 32.77 2014-07-06 10:04:37.000 187 33558.18 531.07 2270.66 32.77 2014-07-06 10:04:38.000 187 33558.18 531.06 2270.62 32.77 2014-07-06 10:04:39.000 187 33558.17 531.08 2270.67 32.77 2014-07-06 10:04:40.000 187 33558.18 531.08 2270.69 32.77 2014-07-06 10:04:41.000 187 33558.12 531.10 2270.68 32.77 2014-07-06 10:04:42.000 187 33558.16 531.09 2270.68 32.77 2014-07-06 10:04:43.000 187 33558.16 531.13 2270.63 32.77 2014-07-06 10:04:44.000 187 33558.10 531.08 2270.74 32.77 2014-07-06 10:04:45.000 187 33558.17 531.11 2270.71 32.77 2014-07-06 10:04:46.000 187 33558.14 531.12 2270.72 32.77 2014-07-06 10:04:47.000 187 33558.13 531.12 2270.68 32.77 2014-07-06 10:04:48.000 187 33558.12 531.12 2270.69 32.77 2014-07-06 10:04:49.000 187 33558.08 531.11 2270.77 32.77 2014-07-06 10:04:50.000 187 33558.07 531.11 2270.72 32.77 2014-07-06 10:04:51.000 187 33558.18 531.10 2270.74 32.77 2014-07-06 10:04:52.000 187 33558.06 531.11 2270.78 32.77 2014-07-06 10:04:53.000 187 33558.05 531.15 2270.70 32.77 2014-07-06 10:04:54.000 187 33558.09 531.11 2270.68 32.77 2014-07-06 10:04:55.000 187 33558.09 531.15 2270.67 32.77 2014-07-06 10:04:56.000 187 33558.07 531.12 2270.73 32.77 2014-07-06 10:04:57.000 187 33558.11 531.11 2270.69 32.77 2014-07-06 10:04:58.000 187 33558.14 531.14 2270.81 32.77 2014-07-06 10:04:59.000 187 33558.11 531.15 2270.86 32.77 2014-07-06 10:05:00.000 187 33558.07 531.09 2270.85 32.77 2014-07-06 10:05:00.000 187 33558.15 531.12 2270.83 32.77 2014-07-06 10:05:02.000 187 33558.14 531.13 2270.75 32.77 2014-07-06 10:05:03.000 187 33558.18 531.14 2270.84 32.77 2014-07-06 10:05:04.000 187 33558.11 531.14 2270.72 32.77 2014-07-06 10:05:05.000 187 33558.18 531.14 2270.75 32.77 2014-07-06 10:05:06.000 187 33558.10 531.11 2270.72 32.77 2014-07-06 10:05:07.000 187 33558.10 531.15 2270.75 32.77 2014-07-06 10:05:08.000 187 33558.10 531.12 2270.77 32.77 2014-07-06 10:05:09.000 187 33558.13 531.12 2270.81 32.77 2014-07-06 10:05:10.000 187 33558.11 531.17 2270.69 32.77 2014-07-06 10:05:11.000 187 33558.10 531.14 2270.78 32.77 2014-07-06 10:05:12.000 187 33558.13 531.13 2270.73 32.77 2014-07-06 10:05:13.000 187 33558.25 531.18 2270.87 32.77 2014-07-06 10:05:13.000 187 33558.23 531.11 2270.80 32.77 2014-07-06 10:05:15.000 187 33558.30 531.14 2270.78 32.77 2014-07-06 10:05:16.000 187 33558.21 531.17 2270.83 32.77 2014-07-06 10:05:17.000 187 33558.14 531.11 2270.65 32.77 2014-07-06 10:05:18.000 187 33558.25 531.12 2270.67 32.77 2014-07-06 10:05:19.000 187 33558.18 531.13 2270.77 32.77 2014-07-06 10:05:20.000 187 33558.23 531.15 2270.69 32.77 2014-07-06 10:05:21.000 187 33558.11 531.19 2270.78 32.77 2014-07-06 10:05:22.000 187 33558.26 531.16 2270.70 32.77 2014-07-06 10:05:23.000 187 33558.21 531.12 2270.73 32.77 2014-07-06 10:05:24.000 187 33558.20 531.13 2270.78 32.77 2014-07-06 10:05:25.000 187 33558.30 531.13 2270.74 32.77 2014-07-06 10:05:26.000 187 33558.35 531.16 2270.78 32.77 2014-07-06 10:05:27.000 187 33558.29 531.15 2270.75 32.77 2014-07-06 10:05:28.000 187 33558.27 531.13 2270.79 32.77 2014-07-06 10:05:29.000 187 33558.37 531.12 2270.72 32.77 2014-07-06 10:05:30.000 187 33558.34 531.10 2270.78 32.77 2014-07-06 10:05:31.000 187 33558.29 531.14 2270.81 32.77 2014-07-06 10:05:32.000 187 33558.23 531.11 2270.76 32.77 2014-07-06 10:05:33.000 187 33558.28 531.18 2270.69 32.77 2014-07-06 10:05:34.000 187 33558.32 531.09 2270.81 32.77 2014-07-06 10:05:35.000 187 33558.36 531.15 2270.77 32.77 2014-07-06 10:05:36.000 187 33558.28 531.12 2270.79 32.77 2014-07-06 10:05:37.000 187 33558.35 531.11 2270.78 32.77 2014-07-06 10:05:38.000 187 33558.35 531.15 2270.72 32.77 2014-07-06 10:05:39.000 187 33558.22 531.13 2270.78 32.77 2014-07-06 10:05:40.000 187 33558.39 531.12 2270.81 32.77 2014-07-06 10:05:41.000 187 33558.33 531.07 2270.74 32.77 2014-07-06 10:05:42.000 187 33558.32 531.09 2270.77 32.77 2014-07-06 10:05:43.000 187 33558.35 531.11 2270.74 32.77 2014-07-06 10:05:44.000 187 33558.30 531.11 2270.75 32.77 2014-07-06 10:05:45.000 187 33558.43 531.11 2270.73 32.77 2014-07-06 10:05:46.000 187 33558.34 531.07 2270.81 32.77 2014-07-06 10:05:47.000 187 33558.38 531.15 2270.70 32.77 2014-07-06 10:05:48.000 187 33558.35 531.14 2270.71 32.77 2014-07-06 10:05:49.000 187 33558.41 531.10 2270.71 32.77 2014-07-06 10:05:50.000 187 33558.39 531.08 2270.74 32.77 2014-07-06 10:05:51.000 187 33558.43 531.08 2270.66 32.77 2014-07-06 10:05:52.000 187 33558.30 531.08 2270.83 32.77 2014-07-06 10:05:53.000 187 33558.42 531.11 2270.72 32.77 2014-07-06 10:05:54.000 187 33558.31 531.07 2270.69 32.77 2014-07-06 10:05:54.000 187 33558.43 531.12 2270.71 32.77 2014-07-06 10:05:56.000 187 33558.41 531.04 2270.78 32.77 2014-07-06 10:05:57.000 187 33558.36 531.05 2270.68 32.77 2014-07-06 10:05:58.000 187 33558.39 531.09 2270.78 32.77 2014-07-06 10:05:59.000 187 33558.43 531.03 2270.70 32.77 2014-07-06 10:06:00.000 187 33558.46 531.04 2270.71 32.77 2014-07-06 10:06:01.000 187 33558.40 531.06 2270.68 32.77 2014-07-06 10:06:02.000 187 33558.48 531.05 2270.69 32.77 2014-07-06 10:06:03.000 187 33558.50 531.07 2270.70 32.77 2014-07-06 10:06:04.000 187 33558.51 531.12 2270.73 32.77 2014-07-06 10:06:05.000 187 33558.46 531.07 2270.76 32.77 2014-07-06 10:06:06.000 187 33558.46 531.08 2270.71 32.77 2014-07-06 10:06:07.000 187 33558.45 531.10 2270.71 32.77 2014-07-06 10:06:07.000 187 33558.48 531.08 2270.63 32.77 2014-07-06 10:06:09.000 187 33558.58 531.04 2270.61 32.77 2014-07-06 10:06:10.000 187 33558.48 531.01 2270.75 32.77 2014-07-06 10:06:11.000 187 33558.66 531.02 2270.69 32.77 2014-07-06 10:06:12.000 187 33558.57 531.00 2270.78 32.77 2014-07-06 10:06:13.000 187 33558.48 531.01 2270.70 32.77 2014-07-06 10:06:14.000 187 33558.55 531.05 2270.68 32.77 2014-07-06 10:06:15.000 187 33558.67 530.98 2270.69 32.77 2014-07-06 10:06:16.000 187 33558.65 531.02 2270.75 32.77 2014-07-06 10:06:17.000 187 33558.65 530.99 2270.73 32.77 2014-07-06 10:06:18.000 187 33558.65 530.99 2270.67 32.77 2014-07-06 10:06:19.000 187 33558.68 530.99 2270.65 32.77 2014-07-06 10:06:20.000 187 33558.70 530.98 2270.61 32.77 2014-07-06 10:06:21.000 187 33558.70 530.99 2270.69 32.77 2014-07-06 10:06:22.000 187 33558.73 530.93 2270.65 32.77 2014-07-06 10:06:23.000 187 33558.75 530.97 2270.66 32.77 2014-07-06 10:06:24.000 187 33558.73 530.95 2270.62 32.77 2014-07-06 10:06:25.000 187 33558.75 530.96 2270.62 32.77 2014-07-06 10:06:26.000 187 33558.86 530.96 2270.62 32.77 2014-07-06 10:06:27.000 187 33558.84 530.93 2270.61 32.77 2014-07-06 10:06:28.000 187 33558.78 530.95 2270.65 32.77 2014-07-06 10:06:29.000 187 33558.95 530.92 2270.62 32.77 2014-07-06 10:06:30.000 187 33558.78 530.91 2270.59 32.77 2014-07-06 10:06:31.000 187 33558.91 530.89 2270.61 32.77 2014-07-06 10:06:32.000 187 33558.95 530.93 2270.56 32.77 2014-07-06 10:06:33.000 187 33558.95 530.91 2270.58 32.77 2014-07-06 10:06:34.000 187 33558.97 530.89 2270.57 32.77 2014-07-06 10:06:35.000 187 33559.05 530.90 2270.48 32.77 2014-07-06 10:06:36.000 187 33558.97 530.88 2270.59 32.77 2014-07-06 10:06:37.000 187 33558.92 530.90 2270.56 32.77 2014-07-06 10:06:38.000 187 33559.04 530.86 2270.54 32.77 2014-07-06 10:06:39.000 187 33559.06 530.88 2270.54 32.77 2014-07-06 10:06:40.000 187 33559.00 530.89 2270.46 32.77 2014-07-06 10:06:41.000 187 33559.13 530.89 2270.54 32.77 2014-07-06 10:06:42.000 187 33559.00 530.87 2270.51 32.77 2014-07-06 10:06:43.000 187 33559.00 530.87 2270.55 32.77 2014-07-06 10:06:44.000 187 33559.01 530.85 2270.49 32.77 2014-07-06 10:06:45.000 187 33559.07 530.87 2270.45 32.77 2014-07-06 10:06:46.000 187 33559.03 530.84 2270.46 32.77 2014-07-06 10:06:47.000 187 33559.10 530.86 2270.51 32.77 2014-07-06 10:06:48.000 187 33559.08 530.85 2270.41 32.77 2014-07-06 10:06:48.000 187 33559.08 530.84 2270.43 32.77 2014-07-06 10:06:50.000 187 33559.10 530.82 2270.49 32.77 2014-07-06 10:06:51.000 187 33559.10 530.83 2270.58 32.77 2014-07-06 10:06:52.000 187 33559.10 530.79 2270.46 32.77 2014-07-06 10:06:53.000 187 33559.01 530.83 2270.44 32.77 2014-07-06 10:06:54.000 187 33559.05 530.83 2270.44 32.77 2014-07-06 10:06:55.000 187 33559.14 530.83 2270.44 32.77 2014-07-06 10:06:56.000 187 33559.14 530.85 2270.33 32.77 2014-07-06 10:06:57.000 187 33558.98 530.80 2270.45 32.77 2014-07-06 10:06:58.000 187 33559.16 530.86 2270.47 32.77 2014-07-06 10:06:59.000 187 33559.05 530.86 2270.49 32.77 2014-07-06 10:07:00.000 187 33559.03 530.84 2270.56 32.77 2014-07-06 10:07:01.000 187 33559.11 530.87 2270.39 32.77 2014-07-06 10:07:01.000 187 33559.07 530.85 2270.44 32.77 2014-07-06 10:07:03.000 187 33559.10 530.81 2270.45 32.77 2014-07-06 10:07:04.000 187 33558.96 530.84 2270.47 32.77 2014-07-06 10:07:05.000 187 33559.13 530.84 2270.44 32.77 2014-07-06 10:07:06.000 187 33559.04 530.86 2270.37 32.77 2014-07-06 10:07:07.000 187 33559.07 530.86 2270.44 32.77 2014-07-06 10:07:08.000 187 33559.11 530.90 2270.52 32.77 2014-07-06 10:07:09.000 187 33558.99 530.84 2270.49 32.77 2014-07-06 10:07:10.000 187 33559.06 530.85 2270.43 32.77 2014-07-06 10:07:11.000 187 33559.15 530.88 2270.46 32.77 2014-07-06 10:07:12.000 187 33558.98 530.89 2270.41 32.77 2014-07-06 10:07:13.000 187 33559.11 530.91 2270.50 32.77 2014-07-06 10:07:14.000 187 33559.10 530.90 2270.46 32.77 2014-07-06 10:07:15.000 187 33559.09 530.90 2270.44 32.77 2014-07-06 10:07:16.000 187 33559.07 530.90 2270.46 32.77 2014-07-06 10:07:17.000 187 33559.14 530.93 2270.50 32.77 2014-07-06 10:07:18.000 187 33559.14 530.95 2270.45 32.77 2014-07-06 10:07:19.000 187 33559.08 530.88 2270.52 32.77 2014-07-06 10:07:20.000 187 33559.11 530.90 2270.55 32.77 2014-07-06 10:07:21.000 187 33559.18 530.88 2270.44 32.77 2014-07-06 10:07:22.000 187 33559.20 530.91 2270.44 32.77 2014-07-06 10:07:23.000 187 33559.14 530.88 2270.48 32.77 2014-07-06 10:07:24.000 187 33559.16 530.90 2270.47 32.77 2014-07-06 10:07:25.000 187 33559.15 530.96 2270.52 32.77 2014-07-06 10:07:26.000 187 33559.18 530.93 2270.37 32.77 2014-07-06 10:07:27.000 187 33559.26 530.91 2270.55 32.77 2014-07-06 10:07:28.000 187 33559.28 530.94 2270.46 32.77 2014-07-06 10:07:29.000 187 33559.28 530.91 2270.46 32.77 2014-07-06 10:07:30.000 187 33559.16 530.89 2270.45 32.77 2014-07-06 10:07:31.000 187 33559.22 530.92 2270.36 32.77 2014-07-06 10:07:32.000 187 33559.31 530.93 2270.43 32.77 2014-07-06 10:07:33.000 187 33559.25 530.89 2270.43 32.77 2014-07-06 10:07:34.000 187 33559.28 530.88 2270.47 32.77 2014-07-06 10:07:35.000 187 33559.42 530.95 2270.39 32.77 2014-07-06 10:07:36.000 187 33559.36 530.93 2270.39 32.77 2014-07-06 10:07:37.000 187 33559.35 530.93 2270.44 32.77 2014-07-06 10:07:38.000 187 33559.39 530.93 2270.44 32.77 2014-07-06 10:07:39.000 187 33559.40 530.92 2270.49 32.77 2014-07-06 10:07:40.000 187 33559.48 530.91 2270.46 32.77 2014-07-06 10:07:41.000 187 33559.48 530.90 2270.50 32.77 2014-07-06 10:07:42.000 187 33559.42 530.89 2270.44 32.77 2014-07-06 10:07:42.000 187 33559.51 530.88 2270.43 32.77 2014-07-06 10:07:44.000 187 33559.56 530.91 2270.33 32.77 2014-07-06 10:07:45.000 187 33559.52 530.91 2270.49 32.77 2014-07-06 10:07:46.000 187 33559.58 530.96 2270.40 32.77 2014-07-06 10:07:47.000 187 33559.56 530.92 2270.46 32.77 2014-07-06 10:07:48.000 187 33559.59 530.90 2270.39 32.77 2014-07-06 10:07:49.000 187 33559.67 530.88 2270.39 32.77 2014-07-06 10:07:50.000 187 33559.73 530.91 2270.47 32.77 2014-07-06 10:07:51.000 187 33559.73 530.90 2270.32 32.77 2014-07-06 10:07:52.000 187 33559.84 530.90 2270.41 32.77 2014-07-06 10:07:53.000 187 33559.84 530.90 2270.36 32.77 2014-07-06 10:07:54.000 187 33559.84 530.87 2270.36 32.77 2014-07-06 10:07:55.000 187 33559.85 530.89 2270.37 32.77 2014-07-06 10:07:55.000 187 33559.86 530.87 2270.34 32.77 2014-07-06 10:07:57.000 187 33559.93 530.86 2270.30 32.77 2014-07-06 10:07:58.000 187 33559.84 530.89 2270.26 32.77 2014-07-06 10:07:59.000 187 33560.06 530.90 2270.36 32.77 2014-07-06 10:08:00.000 187 33560.02 530.87 2270.29 32.77 2014-07-06 10:08:01.000 187 33560.05 530.83 2270.21 32.77 2014-07-06 10:08:02.000 187 33560.04 530.87 2270.23 32.77 2014-07-06 10:08:03.000 187 33560.11 530.89 2270.33 32.77 2014-07-06 10:08:04.000 187 33560.01 530.81 2270.18 32.77 2014-07-06 10:08:05.000 187 33560.24 530.83 2270.20 32.77 2014-07-06 10:08:06.000 187 33560.16 530.79 2270.21 32.77 2014-07-06 10:08:07.000 187 33560.18 530.83 2270.22 32.77 2014-07-06 10:08:08.000 187 33560.12 530.84 2270.17 32.77 2014-07-06 10:08:09.000 187 33560.25 530.81 2270.16 32.77 2014-07-06 10:08:10.000 187 33560.22 530.80 2270.13 32.77 2014-07-06 10:08:11.000 187 33560.21 530.83 2270.09 32.77 2014-07-06 10:08:12.000 187 33560.32 530.82 2270.04 32.77 2014-07-06 10:08:13.000 187 33560.29 530.81 2270.15 32.77 2014-07-06 10:08:14.000 187 33560.31 530.77 2270.15 32.77 2014-07-06 10:08:15.000 187 33560.43 530.80 2270.10 32.77 2014-07-06 10:08:16.000 187 33560.41 530.80 2270.09 32.77 2014-07-06 10:08:17.000 187 33560.32 530.78 2270.06 32.77 2014-07-06 10:08:18.000 187 33560.36 530.78 2270.09 32.77 2014-07-06 10:08:19.000 187 33560.43 530.81 2270.03 32.77 2014-07-06 10:08:20.000 187 33560.47 530.81 2270.01 32.77 2014-07-06 10:08:21.000 187 33560.38 530.81 2270.03 32.77 2014-07-06 10:08:22.000 187 33560.41 530.83 2270.00 32.77 2014-07-06 10:08:23.000 187 33560.49 530.79 2270.13 32.77 2014-07-06 10:08:24.000 187 33560.47 530.77 2270.01 32.77 2014-07-06 10:08:25.000 187 33560.46 530.80 2269.98 32.77 2014-07-06 10:08:26.000 187 33560.52 530.78 2269.99 32.77 2014-07-06 10:08:27.000 187 33560.55 530.79 2269.99 32.77 2014-07-06 10:08:28.000 187 33560.48 530.79 2270.10 32.77 2014-07-06 10:08:29.000 187 33560.53 530.80 2269.99 32.77 2014-07-06 10:08:30.000 187 33560.58 530.83 2269.93 32.77 2014-07-06 10:08:31.000 187 33560.57 530.79 2270.00 32.77 2014-07-06 10:08:32.000 187 33560.62 530.75 2269.96 32.77 2014-07-06 10:08:33.000 187 33560.61 530.75 2269.91 32.77 2014-07-06 10:08:34.000 187 33560.71 530.77 2269.92 32.77 2014-07-06 10:08:35.000 187 33560.75 530.82 2269.94 32.77 2014-07-06 10:08:36.000 187 33560.74 530.81 2269.98 32.77 2014-07-06 10:08:36.000 187 33560.75 530.78 2269.83 32.77 2014-07-06 10:08:38.000 187 33560.81 530.78 2269.90 32.77 2014-07-06 10:08:39.000 187 33560.86 530.76 2269.81 32.77 2014-07-06 10:08:40.000 187 33560.94 530.72 2269.90 32.77 2014-07-06 10:08:41.000 187 33560.88 530.79 2269.87 32.77 2014-07-06 10:08:42.000 187 33560.87 530.76 2269.84 32.77 2014-07-06 10:08:43.000 187 33560.94 530.72 2269.93 32.77 2014-07-06 10:08:44.000 187 33560.99 530.75 2269.83 32.77 2014-07-06 10:08:45.000 187 33561.08 530.77 2269.79 32.77 2014-07-06 10:08:46.000 187 33561.03 530.78 2269.74 32.77 2014-07-06 10:08:47.000 187 33561.07 530.76 2269.82 32.77 2014-07-06 10:08:48.000 187 33561.17 530.77 2269.79 32.77 2014-07-06 10:08:49.000 187 33561.21 530.74 2269.74 32.77 2014-07-06 10:08:49.000 187 33561.13 530.72 2269.75 32.77 2014-07-06 10:08:51.000 187 33561.14 530.72 2269.78 32.77 2014-07-06 10:08:52.000 187 33561.20 530.75 2269.85 32.77 2014-07-06 10:08:53.000 187 33561.28 530.75 2269.78 32.77 2014-07-06 10:08:54.000 187 33561.29 530.74 2269.72 32.77 2014-07-06 10:08:55.000 187 33561.34 530.68 2269.75 32.77 2014-07-06 10:08:56.000 187 33561.32 530.74 2269.69 32.77 2014-07-06 10:08:57.000 187 33561.40 530.68 2269.75 32.77 2014-07-06 10:08:58.000 187 33561.38 530.70 2269.59 32.77 2014-07-06 10:08:59.000 187 33561.47 530.70 2269.59 32.77 2014-07-06 10:09:00.000 187 33561.49 530.67 2269.53 32.77 2014-07-06 10:09:01.000 187 33561.56 530.65 2269.59 32.77 2014-07-06 10:09:02.000 187 33561.53 530.66 2269.56 32.77 2014-07-06 10:09:03.000 187 33561.61 530.66 2269.59 32.77 2014-07-06 10:09:04.000 187 33561.64 530.70 2269.58 32.77 2014-07-06 10:09:05.000 187 33561.57 530.68 2269.56 32.77 2014-07-06 10:09:06.000 187 33561.54 530.66 2269.50 32.77 2014-07-06 10:09:07.000 187 33561.68 530.67 2269.55 32.77 2014-07-06 10:09:08.000 187 33561.69 530.65 2269.53 32.77 2014-07-06 10:09:09.000 187 33561.69 530.69 2269.51 32.77 2014-07-06 10:09:10.000 187 33561.70 530.64 2269.47 32.77 2014-07-06 10:09:11.000 187 33561.77 530.63 2269.51 32.77 2014-07-06 10:09:12.000 187 33561.67 530.61 2269.48 32.77 2014-07-06 10:09:13.000 187 33561.72 530.65 2269.45 32.77 2014-07-06 10:09:14.000 187 33561.82 530.66 2269.38 32.77 2014-07-06 10:09:15.000 187 33561.82 530.60 2269.39 32.77 2014-07-06 10:09:16.000 187 33561.83 530.65 2269.48 32.77 2014-07-06 10:09:17.000 187 33561.78 530.60 2269.36 32.77 2014-07-06 10:09:18.000 187 33561.85 530.60 2269.38 32.77 2014-07-06 10:09:19.000 187 33561.90 530.67 2269.38 32.77 2014-07-06 10:09:20.000 187 33561.84 530.61 2269.31 32.77 2014-07-06 10:09:21.000 187 33561.85 530.65 2269.38 32.77 2014-07-06 10:09:22.000 187 33561.86 530.63 2269.41 32.77 2014-07-06 10:09:23.000 187 33561.87 530.65 2269.37 32.77 2014-07-06 10:09:24.000 187 33561.86 530.67 2269.32 32.77 2014-07-06 10:09:25.000 187 33561.90 530.69 2269.29 32.77 2014-07-06 10:09:26.000 187 33561.96 530.68 2269.26 32.77 2014-07-06 10:09:27.000 187 33561.95 530.65 2269.29 32.77 2014-07-06 10:09:28.000 187 33561.85 530.65 2269.36 32.77 2014-07-06 10:09:29.000 187 33561.89 530.66 2269.26 32.77 2014-07-06 10:09:30.000 187 33561.84 530.66 2269.23 32.77 2014-07-06 10:09:30.000 187 33561.96 530.67 2269.22 32.77 2014-07-06 10:09:32.000 187 33561.98 530.65 2269.23 32.77 2014-07-06 10:09:33.000 187 33561.98 530.67 2269.27 32.77 2014-07-06 10:09:34.000 187 33561.93 530.63 2269.28 32.77 2014-07-06 10:09:35.000 187 33561.90 530.68 2269.18 32.77 2014-07-06 10:09:36.000 187 33561.89 530.67 2269.19 32.77 2014-07-06 10:09:37.000 187 33561.92 530.66 2269.32 32.77 2014-07-06 10:09:38.000 187 33561.89 530.71 2269.26 32.77 2014-07-06 10:09:39.000 187 33561.96 530.69 2269.26 32.77 2014-07-06 10:09:40.000 187 33561.80 530.71 2269.28 32.77 2014-07-06 10:09:41.000 187 33561.80 530.70 2269.22 32.77 2014-07-06 10:09:42.000 187 33561.79 530.71 2269.30 32.77 2014-07-06 10:09:43.000 187 33561.84 530.72 2269.32 32.77 2014-07-06 10:09:43.000 187 33561.80 530.70 2269.24 32.77 2014-07-06 10:09:45.000 187 33561.75 530.64 2269.35 32.77 2014-07-06 10:09:46.000 187 33561.72 530.70 2269.32 32.77 2014-07-06 10:09:47.000 187 33561.76 530.68 2269.21 32.77 2014-07-06 10:09:48.000 187 33561.73 530.73 2269.28 32.77 2014-07-06 10:09:49.000 187 33561.72 530.75 2269.28 32.77 2014-07-06 10:09:50.000 187 33561.67 530.72 2269.30 32.77 2014-07-06 10:09:51.000 187 33561.68 530.74 2269.34 32.77 2014-07-06 10:09:52.000 187 33561.57 530.74 2269.23 32.77 2014-07-06 10:09:53.000 187 33561.63 530.74 2269.35 32.77 2014-07-06 10:09:54.000 187 33561.54 530.72 2269.28 32.77 2014-07-06 10:09:55.000 187 33561.65 530.73 2269.41 32.77 2014-07-06 10:09:56.000 187 33561.62 530.74 2269.36 32.77 2014-07-06 10:09:57.000 187 33561.51 530.77 2269.38 32.77 2014-07-06 10:09:58.000 187 33561.63 530.74 2269.39 32.77 2014-07-06 10:09:59.000 187 33561.44 530.75 2269.36 32.77 2014-07-06 10:10:00.000 187 33561.44 530.77 2269.39 32.77 2014-07-06 10:10:01.000 187 33561.39 530.75 2269.40 32.77 2014-07-06 10:10:02.000 187 33561.52 530.75 2269.40 32.77 2014-07-06 10:10:03.000 187 33561.46 530.74 2269.50 32.77 2014-07-06 10:10:04.000 187 33561.49 530.76 2269.43 32.77 2014-07-06 10:10:05.000 187 33561.43 530.78 2269.49 32.77 2014-07-06 10:10:06.000 187 33561.40 530.78 2269.46 32.77 2014-07-06 10:10:07.000 187 33561.33 530.77 2269.49 32.77 2014-07-06 10:10:08.000 187 33561.30 530.82 2269.51 32.77 2014-07-06 10:10:09.000 187 33561.33 530.80 2269.47 32.77 2014-07-06 10:10:10.000 187 33561.34 530.80 2269.58 32.77 2014-07-06 10:10:11.000 187 33561.31 530.77 2269.54 32.77 2014-07-06 10:10:12.000 187 33561.36 530.75 2269.59 32.77 2014-07-06 10:10:13.000 187 33561.27 530.79 2269.56 32.77 2014-07-06 10:10:14.000 187 33561.33 530.79 2269.62 32.77 2014-07-06 10:10:15.000 187 33561.33 530.80 2269.58 32.77 2014-07-06 10:10:16.000 187 33561.29 530.80 2269.51 32.77 2014-07-06 10:10:17.000 187 33561.32 530.79 2269.60 32.77 2014-07-06 10:10:18.000 187 33561.27 530.79 2269.67 32.77 2014-07-06 10:10:19.000 187 33561.35 530.80 2269.60 32.77 2014-07-06 10:10:20.000 187 33561.31 530.79 2269.59 32.77 2014-07-06 10:10:21.000 187 33561.34 530.79 2269.60 32.77 2014-07-06 10:10:22.000 187 33561.28 530.77 2269.65 32.77 2014-07-06 10:10:23.000 187 33561.36 530.76 2269.64 32.77 2014-07-06 10:10:24.000 187 33561.33 530.75 2269.64 32.77 2014-07-06 10:10:24.000 187 33561.37 530.77 2269.71 32.77 2014-07-06 10:10:26.000 187 33561.36 530.74 2269.68 32.77 2014-07-06 10:10:27.000 187 33561.36 530.82 2269.70 32.77 2014-07-06 10:10:28.000 187 33561.39 530.81 2269.70 32.77 2014-07-06 10:10:29.000 187 33561.25 530.77 2269.64 32.77 2014-07-06 10:10:30.000 187 33561.29 530.76 2269.68 32.77 2014-07-06 10:10:31.000 187 33561.35 530.76 2269.68 32.77 2014-07-06 10:10:32.000 187 33561.34 530.75 2269.65 32.77 2014-07-06 10:10:33.000 187 33561.25 530.76 2269.70 32.77 2014-07-06 10:10:34.000 187 33561.41 530.75 2269.63 32.77 2014-07-06 10:10:35.000 187 33561.39 530.72 2269.63 32.77 2014-07-06 10:10:36.000 187 33561.35 530.72 2269.65 32.77 2014-07-06 10:10:37.000 187 33561.40 530.72 2269.74 32.77 2014-07-06 10:10:37.000 187 33561.36 530.71 2269.66 32.77 2014-07-06 10:10:39.000 187 33561.47 530.70 2269.75 32.77 2014-07-06 10:10:40.000 187 33561.28 530.70 2269.69 32.77 2014-07-06 10:10:41.000 187 33561.54 530.71 2269.68 32.77 2014-07-06 10:10:42.000 187 33561.50 530.68 2269.71 32.77 2014-07-06 10:10:43.000 187 33561.59 530.75 2269.70 32.77 2014-07-06 10:10:44.000 187 33561.58 530.71 2269.72 32.77 2014-07-06 10:10:45.000 187 33561.63 530.77 2269.75 32.77 2014-07-06 10:10:46.000 187 33561.52 530.70 2269.72 32.77 2014-07-06 10:10:47.000 187 33561.64 530.69 2269.69 32.77 2014-07-06 10:10:48.000 187 33561.46 530.66 2269.69 32.77 2014-07-06 10:10:49.000 187 33561.56 530.71 2269.78 32.77 2014-07-06 10:10:50.000 187 33561.65 530.67 2269.68 32.77 2014-07-06 10:10:51.000 187 33561.67 530.68 2269.71 32.77 2014-07-06 10:10:52.000 187 33561.69 530.69 2269.69 32.77 2014-07-06 10:10:53.000 187 33561.69 530.64 2269.59 32.77 2014-07-06 10:10:54.000 187 33561.71 530.64 2269.66 32.77 2014-07-06 10:10:55.000 187 33561.72 530.71 2269.72 32.77 2014-07-06 10:10:56.000 187 33561.86 530.67 2269.68 32.77 2014-07-06 10:10:57.000 187 33561.80 530.67 2269.68 32.77 2014-07-06 10:10:58.000 187 33561.89 530.62 2269.69 32.77 2014-07-06 10:10:59.000 187 33561.79 530.66 2269.68 32.77 2014-07-06 10:11:00.000 187 33561.85 530.65 2269.70 32.77 2014-07-06 10:11:01.000 187 33561.90 530.66 2269.68 32.77 2014-07-06 10:11:02.000 187 33561.92 530.60 2269.61 32.77 2014-07-06 10:11:03.000 187 33561.93 530.63 2269.65 32.77 2014-07-06 10:11:04.000 187 33561.96 530.67 2269.60 32.77 2014-07-06 10:11:05.000 187 33562.02 530.64 2269.64 32.77 2014-07-06 10:11:06.000 187 33562.07 530.63 2269.61 32.77 2014-07-06 10:11:07.000 187 33562.08 530.63 2269.57 32.77 2014-07-06 10:11:08.000 187 33562.17 530.62 2269.56 32.77 2014-07-06 10:11:09.000 187 33562.17 530.64 2269.54 32.77 2014-07-06 10:11:10.000 187 33562.17 530.63 2269.60 32.77 2014-07-06 10:11:11.000 187 33562.23 530.62 2269.54 32.77 2014-07-06 10:11:12.000 187 33562.26 530.57 2269.51 32.77 2014-07-06 10:11:13.000 187 33562.22 530.59 2269.59 32.77 2014-07-06 10:11:14.000 187 33562.36 530.61 2269.54 32.77 2014-07-06 10:11:15.000 187 33562.38 530.52 2269.40 32.77 2014-07-06 10:11:16.000 187 33562.35 530.57 2269.49 32.77 2014-07-06 10:11:17.000 187 33562.32 530.59 2269.49 32.77 2014-07-06 10:11:18.000 187 33562.38 530.58 2269.47 32.77 2014-07-06 10:11:18.000 187 33562.42 530.58 2269.36 32.77 2014-07-06 10:11:20.000 187 33562.45 530.56 2269.38 32.77 2014-07-06 10:11:21.000 187 33562.40 530.57 2269.45 32.77 2014-07-06 10:11:22.000 187 33562.44 530.56 2269.29 32.77 2014-07-06 10:11:23.000 187 33562.43 530.55 2269.34 32.77 2014-07-06 10:11:24.000 187 33562.55 530.55 2269.41 32.77 2014-07-06 10:11:25.000 187 33562.42 530.51 2269.41 32.77 2014-07-06 10:11:26.000 187 33562.48 530.53 2269.30 32.77 2014-07-06 10:11:27.000 187 33562.50 530.56 2269.35 32.77 2014-07-06 10:11:28.000 187 33562.58 530.55 2269.28 32.77 2014-07-06 10:11:29.000 187 33562.57 530.57 2269.27 32.77 2014-07-06 10:11:30.000 187 33562.49 530.55 2269.29 32.77 2014-07-06 10:11:31.000 187 33562.56 530.49 2269.17 32.77 2014-07-06 10:11:31.000 187 33562.58 530.52 2269.34 32.77 2014-07-06 10:11:33.000 187 33562.57 530.56 2269.30 32.77 2014-07-06 10:11:34.000 187 33562.62 530.54 2269.28 32.77 2014-07-06 10:11:35.000 187 33562.59 530.53 2269.23 32.77 2014-07-06 10:11:36.000 187 33562.55 530.53 2269.28 32.77 2014-07-06 10:11:37.000 187 33562.53 530.58 2269.26 32.77 2014-07-06 10:11:38.000 187 33562.62 530.51 2269.31 32.77 2014-07-06 10:11:39.000 187 33562.57 530.54 2269.25 32.77 2014-07-06 10:11:40.000 187 33562.71 530.53 2269.24 32.77 2014-07-06 10:11:41.000 187 33562.60 530.53 2269.17 32.77 2014-07-06 10:11:42.000 187 33562.63 530.53 2269.19 32.77 2014-07-06 10:11:43.000 187 33562.73 530.52 2269.22 32.77 2014-07-06 10:11:44.000 187 33562.76 530.53 2269.28 32.77 2014-07-06 10:11:45.000 187 33562.72 530.53 2269.18 32.77 2014-07-06 10:11:46.000 187 33562.75 530.56 2269.18 32.77 2014-07-06 10:11:47.000 187 33562.75 530.57 2269.19 32.77 2014-07-06 10:11:48.000 187 33562.74 530.52 2269.20 32.77 2014-07-06 10:11:49.000 187 33562.79 530.53 2269.18 32.77 2014-07-06 10:11:50.000 187 33562.72 530.52 2269.23 32.77 2014-07-06 10:11:51.000 187 33562.70 530.53 2269.16 32.77 2014-07-06 10:11:52.000 187 33562.74 530.55 2269.26 32.77 2014-07-06 10:11:53.000 187 33562.89 530.54 2269.20 32.77 2014-07-06 10:11:54.000 187 33562.76 530.51 2269.17 32.77 2014-07-06 10:11:55.000 187 33562.84 530.54 2269.12 32.77 2014-07-06 10:11:56.000 187 33562.82 530.53 2269.22 32.77 2014-07-06 10:11:57.000 187 33562.70 530.51 2269.10 32.77 2014-07-06 10:11:58.000 187 33562.88 530.50 2269.18 32.77 2014-07-06 10:11:59.000 187 33562.85 530.53 2269.10 32.77 2014-07-06 10:12:00.000 187 33562.81 530.56 2269.10 32.77 2014-07-06 10:12:01.000 187 33562.95 530.51 2269.14 32.77 2014-07-06 10:12:02.000 187 33562.83 530.51 2269.18 32.77 2014-07-06 10:12:03.000 187 33562.92 530.52 2269.16 32.77 2014-07-06 10:12:04.000 187 33562.92 530.52 2269.14 32.77 2014-07-06 10:12:05.000 187 33562.96 530.47 2269.13 32.77 2014-07-06 10:12:06.000 187 33562.92 530.49 2269.05 32.77 2014-07-06 10:12:07.000 187 33562.99 530.48 2269.09 32.77 2014-07-06 10:12:08.000 187 33563.08 530.53 2269.10 32.77 2014-07-06 10:12:09.000 187 33562.96 530.46 2269.12 32.77 2014-07-06 10:12:10.000 187 33562.93 530.52 2269.09 32.77 2014-07-06 10:12:11.000 187 33562.99 530.44 2269.06 32.77 2014-07-06 10:12:12.000 187 33563.00 530.46 2269.07 32.77 2014-07-06 10:12:12.000 187 33562.95 530.44 2269.09 32.77 2014-07-06 10:12:14.000 187 33563.00 530.51 2269.06 32.77 2014-07-06 10:12:15.000 187 33562.93 530.48 2269.10 32.77 2014-07-06 10:12:16.000 187 33563.00 530.47 2269.09 32.77 2014-07-06 10:12:17.000 187 33563.03 530.51 2269.16 32.77 2014-07-06 10:12:18.000 187 33562.95 530.49 2269.14 32.77 2014-07-06 10:12:19.000 187 33562.96 530.56 2269.10 32.77 2014-07-06 10:12:20.000 187 33563.03 530.54 2269.14 32.77 2014-07-06 10:12:21.000 187 33562.93 530.52 2269.11 32.77 2014-07-06 10:12:22.000 187 33562.96 530.50 2269.10 32.77 2014-07-06 10:12:23.000 187 33563.00 530.53 2269.10 32.77 2014-07-06 10:12:24.000 187 33562.98 530.51 2269.09 32.77 2014-07-06 10:12:25.000 187 33563.10 530.49 2269.13 32.77 2014-07-06 10:12:25.000 187 33563.03 530.53 2269.10 32.77 2014-07-06 10:12:27.000 187 33563.02 530.53 2269.10 32.77 2014-07-06 10:12:28.000 187 33563.02 530.54 2269.09 32.77 2014-07-06 10:12:29.000 187 33563.06 530.54 2269.01 32.77 2014-07-06 10:12:30.000 187 33563.00 530.53 2269.04 32.77 2014-07-06 10:12:31.000 187 33563.02 530.53 2269.04 32.77 2014-07-06 10:12:32.000 187 33563.11 530.58 2269.01 32.77 2014-07-06 10:12:33.000 187 33563.01 530.59 2269.06 32.77 2014-07-06 10:12:34.000 187 33563.07 530.59 2269.03 32.77 2014-07-06 10:12:35.000 187 33563.14 530.53 2269.01 32.77 2014-07-06 10:12:36.000 187 33563.08 530.52 2269.00 32.77 2014-07-06 10:12:37.000 187 33563.08 530.57 2269.05 32.77 2014-07-06 10:12:38.000 187 33563.09 530.57 2269.06 32.77 2014-07-06 10:12:39.000 187 33563.02 530.57 2269.03 32.77 2014-07-06 10:12:40.000 187 33563.23 530.57 2269.11 32.77 2014-07-06 10:12:41.000 187 33563.13 530.57 2269.11 32.77 2014-07-06 10:12:42.000 187 33563.10 530.58 2269.08 32.77 2014-07-06 10:12:43.000 187 33563.21 530.54 2269.00 32.77 2014-07-06 10:12:44.000 187 33563.16 530.57 2269.06 32.77 2014-07-06 10:12:45.000 187 33563.16 530.61 2269.01 32.77 2014-07-06 10:12:46.000 187 33563.16 530.58 2269.13 32.77 2014-07-06 10:12:47.000 187 33563.17 530.57 2269.06 32.77 2014-07-06 10:12:48.000 187 33563.26 530.56 2269.07 32.77 2014-07-06 10:12:49.000 187 33563.26 530.52 2269.05 32.77 2014-07-06 10:12:50.000 187 33563.30 530.53 2269.10 32.77 2014-07-06 10:12:51.000 187 33563.38 530.53 2269.13 32.77 2014-07-06 10:12:52.000 187 33563.31 530.57 2269.11 32.77 2014-07-06 10:12:53.000 187 33563.42 530.57 2268.98 32.77 2014-07-06 10:12:54.000 187 33563.39 530.57 2268.97 32.77 2014-07-06 10:12:55.000 187 33563.43 530.51 2269.08 32.77 2014-07-06 10:12:56.000 187 33563.42 530.56 2269.03 32.77 2014-07-06 10:12:57.000 187 33563.39 530.54 2269.04 32.77 2014-07-06 10:12:58.000 187 33563.48 530.58 2269.03 32.77 2014-07-06 10:12:59.000 187 33563.43 530.53 2268.90 32.77 2014-07-06 10:13:00.000 187 33563.46 530.50 2269.04 32.77 2014-07-06 10:13:01.000 187 33563.50 530.53 2269.10 32.77 2014-07-06 10:13:02.000 187 33563.47 530.47 2269.08 32.77 2014-07-06 10:13:03.000 187 33563.47 530.56 2268.97 32.77 2014-07-06 10:13:04.000 187 33563.56 530.53 2269.01 32.77 2014-07-06 10:13:05.000 187 33563.55 530.49 2269.02 32.77 2014-07-06 10:13:06.000 187 33563.61 530.47 2269.00 32.77 2014-07-06 10:13:06.000 187 33563.57 530.50 2268.96 32.77 2014-07-06 10:13:08.000 187 33563.64 530.55 2268.94 32.77 2014-07-06 10:13:09.000 187 33563.53 530.51 2268.94 32.77 2014-07-06 10:13:10.000 187 33563.64 530.48 2269.04 32.77 2014-07-06 10:13:11.000 187 33563.62 530.47 2268.95 32.77 2014-07-06 10:13:12.000 187 33563.60 530.51 2268.91 32.77 2014-07-06 10:13:13.000 187 33563.66 530.45 2268.92 32.77 2014-07-06 10:13:14.000 187 33563.66 530.44 2268.90 32.77 2014-07-06 10:13:15.000 187 33563.62 530.47 2268.86 32.77 2014-07-06 10:13:16.000 187 33563.73 530.46 2268.94 32.77 2014-07-06 10:13:17.000 187 33563.72 530.50 2268.96 32.77 2014-07-06 10:13:18.000 187 33563.64 530.46 2268.92 32.77 2014-07-06 10:13:19.000 187 33563.70 530.48 2268.88 32.77 2014-07-06 10:13:19.000 187 33563.71 530.43 2268.86 32.77 2014-07-06 10:13:21.000 187 33563.72 530.45 2268.85 32.77 2014-07-06 10:13:22.000 187 33563.74 530.46 2268.89 32.77 2014-07-06 10:13:23.000 187 33563.76 530.48 2268.92 32.77 2014-07-06 10:13:24.000 187 33563.72 530.45 2268.91 32.77 2014-07-06 10:13:25.000 187 33563.76 530.39 2268.79 32.77 2014-07-06 10:13:26.000 187 33563.76 530.42 2268.91 32.77 2014-07-06 10:13:27.000 187 33563.75 530.45 2268.83 32.77 2014-07-06 10:13:28.000 187 33563.86 530.45 2268.81 32.77 2014-07-06 10:13:29.000 187 33563.79 530.40 2268.90 32.77 2014-07-06 10:13:30.000 187 33563.77 530.39 2268.85 32.77 2014-07-06 10:13:31.000 187 33563.82 530.37 2268.77 32.77 2014-07-06 10:13:32.000 187 33563.83 530.41 2268.80 32.77 2014-07-06 10:13:33.000 187 33563.84 530.39 2268.88 32.77 2014-07-06 10:13:34.000 187 33563.81 530.37 2268.76 32.77 2014-07-06 10:13:35.000 187 33563.78 530.38 2268.85 32.77 2014-07-06 10:13:36.000 187 33563.88 530.37 2268.73 32.77 2014-07-06 10:13:37.000 187 33563.92 530.41 2268.83 32.77 2014-07-06 10:13:38.000 187 33564.01 530.37 2268.78 32.77 2014-07-06 10:13:39.000 187 33563.85 530.39 2268.86 32.77 2014-07-06 10:13:40.000 187 33563.87 530.37 2268.74 32.77 2014-07-06 10:13:41.000 187 33563.88 530.37 2268.80 32.77 2014-07-06 10:13:42.000 187 33563.91 530.36 2268.81 32.77 2014-07-06 10:13:43.000 187 33563.93 530.40 2268.77 32.77 2014-07-06 10:13:44.000 187 33563.99 530.36 2268.78 32.77 2014-07-06 10:13:45.000 187 33563.91 530.37 2268.78 32.77 2014-07-06 10:13:46.000 187 33564.01 530.42 2268.84 32.77 2014-07-06 10:13:47.000 187 33564.11 530.41 2268.72 32.77 2014-07-06 10:13:48.000 187 33563.99 530.39 2268.75 32.77 2014-07-06 10:13:49.000 187 33564.03 530.37 2268.78 32.77 2014-07-06 10:13:50.000 187 33564.11 530.38 2268.77 32.77 2014-07-06 10:13:51.000 187 33564.00 530.33 2268.75 32.77 2014-07-06 10:13:52.000 187 33564.13 530.38 2268.80 32.77 2014-07-06 10:13:53.000 187 33564.06 530.38 2268.73 32.77 2014-07-06 10:13:54.000 187 33564.03 530.37 2268.64 32.77 2014-07-06 10:13:55.000 187 33564.14 530.34 2268.69 32.77 2014-07-06 10:13:56.000 187 33564.14 530.37 2268.74 32.77 2014-07-06 10:13:57.000 187 33564.21 530.35 2268.71 32.77 2014-07-06 10:13:58.000 187 33564.22 530.37 2268.67 32.77 2014-07-06 10:13:59.000 187 33564.16 530.33 2268.67 32.77 2014-07-06 10:14:00.000 187 33564.23 530.31 2268.64 32.77 2014-07-06 10:14:00.000 187 33564.26 530.28 2268.67 32.77 2014-07-06 10:14:02.000 187 33564.26 530.34 2268.75 32.77 2014-07-06 10:14:03.000 187 33564.35 530.31 2268.67 32.77 2014-07-06 10:14:04.000 187 33564.28 530.28 2268.69 32.77 2014-07-06 10:14:05.000 187 33564.17 530.32 2268.67 32.77 2014-07-06 10:14:06.000 187 33564.32 530.30 2268.75 32.77 2014-07-06 10:14:07.000 187 33564.45 530.31 2268.69 32.77 2014-07-06 10:14:08.000 187 33564.37 530.31 2268.71 32.77 2014-07-06 10:14:09.000 187 33564.34 530.29 2268.68 32.77 2014-07-06 10:14:10.000 187 33564.45 530.34 2268.59 32.77 2014-07-06 10:14:11.000 187 33564.34 530.29 2268.68 32.77 2014-07-06 10:14:12.000 187 33564.39 530.31 2268.61 32.77 2014-07-06 10:14:13.000 187 33564.38 530.30 2268.57 32.77 2014-07-06 10:14:13.000 187 33564.47 530.35 2268.61 32.77 2014-07-06 10:14:15.000 187 33564.43 530.26 2268.66 32.77 2014-07-06 10:14:16.000 187 33564.44 530.26 2268.54 32.77 2014-07-06 10:14:17.000 187 33564.53 530.30 2268.52 32.77 2014-07-06 10:14:18.000 187 33564.50 530.26 2268.59 32.77 2014-07-06 10:14:19.000 187 33564.58 530.28 2268.64 32.77 2014-07-06 10:14:20.000 187 33564.52 530.27 2268.64 32.77 2014-07-06 10:14:21.000 187 33564.56 530.24 2268.56 32.77 2014-07-06 10:14:22.000 187 33564.60 530.26 2268.54 32.77 2014-07-06 10:14:23.000 187 33564.65 530.29 2268.57 32.77 2014-07-06 10:14:24.000 187 33564.52 530.28 2268.61 32.77 2014-07-06 10:14:25.000 187 33564.62 530.28 2268.48 32.77 2014-07-06 10:14:26.000 187 33564.69 530.26 2268.63 32.77 2014-07-06 10:14:27.000 187 33564.65 530.25 2268.50 32.77 2014-07-06 10:14:28.000 187 33564.71 530.21 2268.51 32.77 2014-07-06 10:14:29.000 187 33564.71 530.25 2268.54 32.77 2014-07-06 10:14:30.000 187 33564.74 530.25 2268.54 32.77 2014-07-06 10:14:31.000 187 33564.66 530.27 2268.57 32.77 2014-07-06 10:14:32.000 187 33564.85 530.27 2268.61 32.77 2014-07-06 10:14:33.000 187 33564.63 530.24 2268.49 32.77 2014-07-06 10:14:34.000 187 33564.88 530.31 2268.57 32.77 2014-07-06 10:14:35.000 187 33564.95 530.24 2268.52 32.77 2014-07-06 10:14:36.000 187 33564.87 530.27 2268.54 32.77 2014-07-06 10:14:37.000 187 33564.89 530.29 2268.55 32.77 2014-07-06 10:14:38.000 187 33564.96 530.28 2268.51 32.77 2014-07-06 10:14:39.000 187 33564.93 530.25 2268.51 32.77 2014-07-06 10:14:40.000 187 33565.01 530.28 2268.45 32.77 2014-07-06 10:14:41.000 187 33564.94 530.27 2268.45 32.77 2014-07-06 10:14:42.000 187 33564.99 530.26 2268.47 32.77 2014-07-06 10:14:43.000 187 33564.95 530.26 2268.43 32.77 2014-07-06 10:14:44.000 187 33565.06 530.30 2268.51 32.77 2014-07-06 10:14:45.000 187 33565.01 530.27 2268.41 32.77 2014-07-06 10:14:46.000 187 33565.08 530.26 2268.45 32.77 2014-07-06 10:14:47.000 187 33565.06 530.27 2268.38 32.77 2014-07-06 10:14:48.000 187 33565.09 530.26 2268.37 32.77 2014-07-06 10:14:49.000 187 33565.06 530.28 2268.49 32.77 2014-07-06 10:14:50.000 187 33565.15 530.27 2268.33 32.77 2014-07-06 10:14:51.000 187 33565.19 530.22 2268.35 32.77 2014-07-06 10:14:52.000 187 33565.29 530.29 2268.33 32.77 2014-07-06 10:14:53.000 187 33565.19 530.25 2268.34 32.77 2014-07-06 10:14:54.000 187 33565.20 530.27 2268.33 32.77 2014-07-06 10:14:54.000 187 33565.26 530.23 2268.39 32.77 2014-07-06 10:14:56.000 187 33565.21 530.22 2268.29 32.77 2014-07-06 10:14:57.000 187 33565.36 530.31 2268.36 32.77 2014-07-06 10:14:58.000 187 33565.28 530.25 2268.37 32.77 2014-07-06 10:14:59.000 187 33565.26 530.23 2268.36 32.77 2014-07-06 10:15:00.000 187 33565.26 530.25 2268.35 32.77 2014-07-06 10:15:01.000 187 33565.28 530.25 2268.33 32.77 2014-07-06 10:15:02.000 187 33565.28 530.27 2268.26 32.77 2014-07-06 10:15:03.000 187 33565.29 530.25 2268.30 32.77 2014-07-06 10:15:04.000 187 33565.34 530.25 2268.26 32.77 2014-07-06 10:15:05.000 187 33565.28 530.28 2268.31 32.77 2014-07-06 10:15:06.000 187 33565.27 530.28 2268.32 32.77 2014-07-06 10:15:07.000 187 33565.32 530.24 2268.28 32.77 2014-07-06 10:15:07.000 187 33565.29 530.25 2268.26 32.77 2014-07-06 10:15:09.000 187 33565.34 530.25 2268.25 32.77 2014-07-06 10:15:10.000 187 33565.37 530.25 2268.24 32.77 2014-07-06 10:15:11.000 187 33565.36 530.26 2268.29 32.77 2014-07-06 10:15:12.000 187 33565.36 530.24 2268.28 32.77 2014-07-06 10:15:13.000 187 33565.40 530.25 2268.16 32.77 2014-07-06 10:15:14.000 187 33565.39 530.29 2268.26 32.77 2014-07-06 10:15:15.000 187 33565.31 530.28 2268.14 32.77 2014-07-06 10:15:16.000 187 33565.39 530.23 2268.23 32.77 2014-07-06 10:15:17.000 187 33565.36 530.27 2268.29 32.77 2014-07-06 10:15:18.000 187 33565.31 530.31 2268.23 32.77 2014-07-06 10:15:19.000 187 33565.40 530.31 2268.18 32.77 2014-07-06 10:15:20.000 187 33565.42 530.35 2268.25 32.77 2014-07-06 10:15:21.000 187 33565.37 530.27 2268.20 32.77 2014-07-06 10:15:22.000 187 33565.36 530.29 2268.26 32.77 2014-07-06 10:15:23.000 187 33565.37 530.31 2268.18 32.77 2014-07-06 10:15:24.000 187 33565.34 530.27 2268.18 32.77 2014-07-06 10:15:25.000 187 33565.36 530.29 2268.18 32.77 2014-07-06 10:15:26.000 187 33565.36 530.32 2268.14 32.77 2014-07-06 10:15:27.000 187 33565.31 530.30 2268.23 32.77 2014-07-06 10:15:28.000 187 33565.36 530.30 2268.18 32.77 2014-07-06 10:15:29.000 187 33565.36 530.30 2268.21 32.77 2014-07-06 10:15:30.000 187 33565.38 530.29 2268.22 32.77 2014-07-06 10:15:31.000 187 33565.40 530.32 2268.23 32.77 2014-07-06 10:15:32.000 187 33565.47 530.32 2268.26 32.77 2014-07-06 10:15:33.000 187 33565.46 530.32 2268.22 32.77 2014-07-06 10:15:34.000 187 33565.35 530.37 2268.19 32.77 2014-07-06 10:15:35.000 187 33565.43 530.36 2268.29 32.77 2014-07-06 10:15:36.000 187 33565.44 530.35 2268.29 32.77 2014-07-06 10:15:37.000 187 33565.41 530.30 2268.29 32.77 2014-07-06 10:15:38.000 187 33565.46 530.33 2268.26 32.77 2014-07-06 10:15:39.000 187 33565.40 530.36 2268.31 32.77 2014-07-06 10:15:40.000 187 33565.36 530.30 2268.20 32.77 2014-07-06 10:15:41.000 187 33565.38 530.31 2268.22 32.77 2014-07-06 10:15:42.000 187 33565.40 530.32 2268.24 32.77 2014-07-06 10:15:43.000 187 33565.35 530.32 2268.22 32.77 2014-07-06 10:15:44.000 187 33565.43 530.33 2268.18 32.77 2014-07-06 10:15:45.000 187 33565.46 530.29 2268.20 32.77 2014-07-06 10:15:46.000 187 33565.32 530.29 2268.24 32.77 2014-07-06 10:15:47.000 187 33565.51 530.28 2268.24 32.77 2014-07-06 10:15:48.000 187 33565.40 530.27 2268.22 32.77 2014-07-06 10:15:48.000 187 33565.44 530.29 2268.21 32.77 2014-07-06 10:15:50.000 187 33565.47 530.28 2268.23 32.77 2014-07-06 10:15:51.000 187 33565.49 530.26 2268.21 32.77 2014-07-06 10:15:52.000 187 33565.42 530.28 2268.26 32.77 2014-07-06 10:15:53.000 187 33565.42 530.28 2268.28 32.77 2014-07-06 10:15:54.000 187 33565.39 530.30 2268.23 32.77 2014-07-06 10:15:55.000 187 33565.37 530.28 2268.19 32.77 2014-07-06 10:15:56.000 187 33565.43 530.29 2268.24 32.77 2014-07-06 10:15:57.000 187 33565.47 530.31 2268.31 32.77 2014-07-06 10:15:58.000 187 33565.46 530.26 2268.30 32.77 2014-07-06 10:15:59.000 187 33565.43 530.27 2268.26 32.77 2014-07-06 10:16:00.000 187 33565.47 530.28 2268.22 32.77 2014-07-06 10:16:01.000 187 33565.48 530.28 2268.27 32.77 2014-07-06 10:16:01.000 187 33565.53 530.26 2268.27 32.77 2014-07-06 10:16:03.000 187 33565.44 530.24 2268.23 32.77 2014-07-06 10:16:04.000 187 33565.50 530.25 2268.30 32.77 2014-07-06 10:16:05.000 187 33565.47 530.28 2268.34 32.77 2014-07-06 10:16:06.000 187 33565.50 530.26 2268.30 32.77 2014-07-06 10:16:07.000 187 33565.44 530.25 2268.25 32.77 2014-07-06 10:16:08.000 187 33565.49 530.25 2268.29 32.77 2014-07-06 10:16:09.000 187 33565.49 530.25 2268.22 32.77 2014-07-06 10:16:10.000 187 33565.40 530.23 2268.20 32.77 2014-07-06 10:16:11.000 187 33565.55 530.23 2268.30 32.77 2014-07-06 10:16:12.000 187 33565.45 530.23 2268.32 32.77 2014-07-06 10:16:13.000 187 33565.46 530.25 2268.32 32.77 2014-07-06 10:16:14.000 187 33565.51 530.25 2268.23 32.77 2014-07-06 10:16:15.000 187 33565.55 530.22 2268.28 32.77 2014-07-06 10:16:16.000 187 33565.37 530.25 2268.25 32.77 2014-07-06 10:16:17.000 187 33565.53 530.23 2268.37 32.77 2014-07-06 10:16:18.000 187 33565.44 530.20 2268.28 32.77 2014-07-06 10:16:19.000 187 33565.49 530.24 2268.25 32.77 2014-07-06 10:16:20.000 187 33565.48 530.25 2268.33 32.77 2014-07-06 10:16:21.000 187 33565.42 530.25 2268.22 32.77 2014-07-06 10:16:22.000 187 33565.49 530.26 2268.30 32.77 2014-07-06 10:16:23.000 187 33565.43 530.22 2268.28 32.77 2014-07-06 10:16:24.000 187 33565.45 530.23 2268.29 32.77 2014-07-06 10:16:25.000 187 33565.40 530.21 2268.26 32.77 2014-07-06 10:16:26.000 187 33565.42 530.21 2268.31 32.77 2014-07-06 10:16:27.000 187 33565.49 530.24 2268.35 32.77 2014-07-06 10:16:28.000 187 33565.47 530.21 2268.20 32.77 2014-07-06 10:16:29.000 187 33565.47 530.21 2268.37 32.77 2014-07-06 10:16:30.000 187 33565.55 530.23 2268.25 32.77 2014-07-06 10:16:31.000 187 33565.49 530.21 2268.25 32.77 2014-07-06 10:16:32.000 187 33565.49 530.22 2268.33 32.77 2014-07-06 10:16:33.000 187 33565.47 530.18 2268.38 32.77 2014-07-06 10:16:34.000 187 33565.40 530.20 2268.23 32.77 2014-07-06 10:16:35.000 187 33565.49 530.18 2268.38 32.77 2014-07-06 10:16:36.000 187 33565.52 530.20 2268.31 32.77 2014-07-06 10:16:37.000 187 33565.46 530.19 2268.30 32.77 2014-07-06 10:16:38.000 187 33565.59 530.17 2268.29 32.77 2014-07-06 10:16:39.000 187 33565.50 530.20 2268.29 32.77 2014-07-06 10:16:40.000 187 33565.53 530.21 2268.24 32.77 2014-07-06 10:16:41.000 187 33565.49 530.20 2268.30 32.77 2014-07-06 10:16:42.000 187 33565.58 530.17 2268.32 32.77 2014-07-06 10:16:42.000 187 33565.52 530.15 2268.30 32.77 2014-07-06 10:16:44.000 187 33565.58 530.18 2268.21 32.77 2014-07-06 10:16:45.000 187 33565.57 530.17 2268.29 32.77 2014-07-06 10:16:46.000 187 33565.56 530.17 2268.29 32.77 2014-07-06 10:16:47.000 187 33565.55 530.18 2268.32 32.77 2014-07-06 10:16:48.000 187 33565.62 530.16 2268.31 32.77 2014-07-06 10:16:49.000 187 33565.62 530.12 2268.39 32.77 2014-07-06 10:16:50.000 187 33565.62 530.16 2268.37 32.77 2014-07-06 10:16:51.000 187 33565.65 530.14 2268.21 32.77 2014-07-06 10:16:52.000 187 33565.57 530.12 2268.25 32.77 2014-07-06 10:16:53.000 187 33565.64 530.15 2268.29 32.77 2014-07-06 10:16:54.000 187 33565.62 530.14 2268.29 32.77 2014-07-06 10:16:55.000 187 33565.63 530.16 2268.25 32.77 2014-07-06 10:16:55.000 187 33565.67 530.14 2268.34 32.77 2014-07-06 10:16:57.000 187 33565.64 530.18 2268.30 32.77 2014-07-06 10:16:58.000 187 33565.56 530.12 2268.28 32.77 2014-07-06 10:16:59.000 187 33565.65 530.17 2268.25 32.77 2014-07-06 10:17:00.000 187 33565.53 530.17 2268.29 32.77 2014-07-06 10:17:01.000 187 33565.65 530.14 2268.36 32.77 2014-07-06 10:17:02.000 187 33565.71 530.17 2268.25 32.77 2014-07-06 10:17:03.000 187 33565.66 530.15 2268.18 32.77 2014-07-06 10:17:04.000 187 33565.62 530.14 2268.29 32.77 2014-07-06 10:17:05.000 187 33565.69 530.15 2268.24 32.77 2014-07-06 10:17:06.000 187 33565.73 530.12 2268.25 32.77 2014-07-06 10:17:07.000 187 33565.74 530.10 2268.22 32.77 2014-07-06 10:17:08.000 187 33565.69 530.15 2268.22 32.77 2014-07-06 10:17:09.000 187 33565.75 530.18 2268.23 32.77 2014-07-06 10:17:10.000 187 33565.65 530.12 2268.23 32.77 2014-07-06 10:17:11.000 187 33565.71 530.16 2268.20 32.77 2014-07-06 10:17:12.000 187 33565.77 530.10 2268.26 32.77 2014-07-06 10:17:13.000 187 33565.72 530.10 2268.25 32.77 2014-07-06 10:17:14.000 187 33565.80 530.13 2268.19 32.77 2014-07-06 10:17:15.000 187 33565.78 530.13 2268.27 32.77 2014-07-06 10:17:16.000 187 33565.77 530.13 2268.29 32.77 2014-07-06 10:17:17.000 187 33565.78 530.10 2268.20 32.77 2014-07-06 10:17:18.000 187 33565.78 530.10 2268.30 32.77 2014-07-06 10:17:19.000 187 33565.78 530.09 2268.29 32.77 2014-07-06 10:17:20.000 187 33565.77 530.12 2268.33 32.77 2014-07-06 10:17:21.000 187 33565.74 530.15 2268.23 32.77 2014-07-06 10:17:22.000 187 33565.81 530.13 2268.35 32.77 2014-07-06 10:17:23.000 187 33565.83 530.09 2268.20 32.77 2014-07-06 10:17:24.000 187 33565.84 530.13 2268.21 32.77 2014-07-06 10:17:25.000 187 33565.80 530.14 2268.23 32.77 2014-07-06 10:17:26.000 187 33565.86 530.12 2268.25 32.77 2014-07-06 10:17:27.000 187 33565.90 530.14 2268.23 32.77 2014-07-06 10:17:28.000 187 33565.89 530.10 2268.27 32.77 2014-07-06 10:17:29.000 187 33565.84 530.07 2268.28 32.77 2014-07-06 10:17:30.000 187 33565.86 530.12 2268.22 32.77 2014-07-06 10:17:31.000 187 33565.83 530.12 2268.23 32.77 2014-07-06 10:17:32.000 187 33565.85 530.13 2268.24 32.77 2014-07-06 10:17:33.000 187 33565.90 530.10 2268.24 32.77 2014-07-06 10:17:34.000 187 33565.94 530.09 2268.29 32.77 2014-07-06 10:17:35.000 187 33566.02 530.13 2268.28 32.77 2014-07-06 10:17:36.000 187 33565.97 530.07 2268.20 32.77 2014-07-06 10:17:36.000 187 33565.94 530.08 2268.25 32.77 2014-07-06 10:17:38.000 187 33565.97 530.10 2268.25 32.77 2014-07-06 10:17:39.000 187 33566.03 530.07 2268.27 32.77 2014-07-06 10:17:40.000 187 33566.06 530.04 2268.23 32.77 2014-07-06 10:17:41.000 187 33566.01 530.07 2268.22 32.77 2014-07-06 10:17:42.000 187 33566.08 529.98 2268.19 32.77 2014-07-06 10:17:43.000 187 33566.01 530.00 2268.23 32.77 2014-07-06 10:17:44.000 187 33566.15 530.03 2268.11 32.77 2014-07-06 10:17:45.000 187 33566.12 530.03 2268.18 32.77 2014-07-06 10:17:46.000 187 33566.09 530.01 2268.20 32.77 2014-07-06 10:17:47.000 187 33566.11 529.96 2268.18 32.77 2014-07-06 10:17:48.000 187 33566.21 530.03 2268.23 32.77 2014-07-06 10:17:49.000 187 33566.14 530.00 2268.20 32.77 2014-07-06 10:17:49.000 187 33566.25 530.01 2268.13 32.77 2014-07-06 10:17:51.000 187 33566.18 530.04 2268.16 32.77 2014-07-06 10:17:52.000 187 33566.15 530.03 2268.12 32.77 2014-07-06 10:17:53.000 187 33566.18 529.95 2268.12 32.77 2014-07-06 10:17:54.000 187 33566.18 529.98 2268.11 32.77 2014-07-06 10:17:55.000 187 33566.20 529.92 2268.11 32.77 2014-07-06 10:17:56.000 187 33566.28 529.98 2268.11 32.77 2014-07-06 10:17:57.000 187 33566.21 529.97 2268.14 32.77 2014-07-06 10:17:58.000 187 33566.21 529.97 2268.14 32.77 2014-07-06 10:17:59.000 187 33566.20 529.98 2268.02 32.77 2014-07-06 10:18:00.000 187 33566.33 529.97 2268.12 32.77 2014-07-06 10:18:01.000 187 33566.33 530.00 2268.11 32.77 2014-07-06 10:18:02.000 187 33566.33 529.98 2268.15 32.77 2014-07-06 10:18:03.000 187 33566.32 529.95 2268.03 32.77 2014-07-06 10:18:04.000 187 33566.35 529.94 2268.05 32.77 2014-07-06 10:18:05.000 187 33566.40 529.97 2268.02 32.77 2014-07-06 10:18:06.000 187 33566.36 529.95 2268.04 32.77 2014-07-06 10:18:07.000 187 33566.39 529.91 2268.07 32.77 2014-07-06 10:18:08.000 187 33566.49 529.91 2268.02 32.77 2014-07-06 10:18:09.000 187 33566.41 529.95 2268.01 32.77 2014-07-06 10:18:10.000 187 33566.37 529.95 2268.07 32.77 2014-07-06 10:18:11.000 187 33566.55 529.89 2268.06 32.77 2014-07-06 10:18:12.000 187 33566.47 529.88 2268.05 32.77 2014-07-06 10:18:13.000 187 33566.43 529.88 2268.05 32.77 2014-07-06 10:18:14.000 187 33566.53 529.88 2267.97 32.77 2014-07-06 10:18:15.000 187 33566.61 529.91 2267.98 32.77 2014-07-06 10:18:16.000 187 33566.63 529.91 2267.95 32.77 2014-07-06 10:18:17.000 187 33566.68 529.88 2267.98 32.77 2014-07-06 10:18:18.000 187 33566.79 529.93 2267.95 32.77 2014-07-06 10:18:19.000 187 33566.69 529.92 2267.97 32.77 2014-07-06 10:18:20.000 187 33566.81 529.88 2267.85 32.77 2014-07-06 10:18:21.000 187 33566.76 529.89 2267.85 32.77 2014-07-06 10:18:22.000 187 33566.72 529.92 2267.93 32.77 2014-07-06 10:18:23.000 187 33566.82 529.87 2267.88 32.77 2014-07-06 10:18:24.000 187 33566.82 529.87 2267.79 32.77 2014-07-06 10:18:25.000 187 33566.81 529.87 2267.80 32.77 2014-07-06 10:18:26.000 187 33566.89 529.84 2267.87 32.77 2014-07-06 10:18:27.000 187 33566.99 529.83 2267.80 32.77 2014-07-06 10:18:28.000 187 33567.01 529.81 2267.84 32.77 2014-07-06 10:18:29.000 187 33566.96 529.86 2267.88 32.77 2014-07-06 10:18:30.000 187 33567.12 529.89 2267.75 32.77 2014-07-06 10:18:30.000 187 33567.06 529.86 2267.69 32.77 2014-07-06 10:18:32.000 187 33567.14 529.84 2267.69 32.77 2014-07-06 10:18:33.000 187 33567.22 529.80 2267.77 32.77 2014-07-06 10:18:34.000 187 33567.14 529.80 2267.73 32.77 2014-07-06 10:18:35.000 187 33567.12 529.80 2267.69 32.77 2014-07-06 10:18:36.000 187 33567.12 529.80 2267.71 32.77 2014-07-06 10:18:37.000 187 33567.22 529.80 2267.66 32.77 2014-07-06 10:18:38.000 187 33567.29 529.83 2267.70 32.77 2014-07-06 10:18:39.000 187 33567.26 529.82 2267.68 32.77 2014-07-06 10:18:40.000 187 33567.26 529.80 2267.68 32.77 2014-07-06 10:18:41.000 187 33567.25 529.81 2267.58 32.77 2014-07-06 10:18:42.000 187 33567.34 529.84 2267.65 32.77 2014-07-06 10:18:43.000 187 33567.36 529.80 2267.62 32.77 2014-07-06 10:18:43.000 187 33567.39 529.81 2267.61 32.77 2014-07-06 10:18:45.000 187 33567.40 529.79 2267.61 32.77 2014-07-06 10:18:46.000 187 33567.38 529.80 2267.54 32.77 2014-07-06 10:18:47.000 187 33567.51 529.79 2267.52 32.77 2014-07-06 10:18:48.000 187 33567.35 529.76 2267.48 32.77 2014-07-06 10:18:49.000 187 33567.42 529.75 2267.46 32.77 2014-07-06 10:18:50.000 187 33567.51 529.77 2267.47 32.77 2014-07-06 10:18:51.000 187 33567.52 529.78 2267.50 32.77 2014-07-06 10:18:52.000 187 33567.68 529.74 2267.48 32.77 2014-07-06 10:18:53.000 187 33567.55 529.78 2267.56 32.77 2014-07-06 10:18:54.000 187 33567.58 529.77 2267.51 32.77 2014-07-06 10:18:55.000 187 33567.57 529.74 2267.52 32.77 2014-07-06 10:18:56.000 187 33567.54 529.75 2267.43 32.77 2014-07-06 10:18:57.000 187 33567.67 529.76 2267.40 32.77 2014-07-06 10:18:58.000 187 33567.64 529.76 2267.49 32.77 2014-07-06 10:18:59.000 187 33567.61 529.76 2267.48 32.77 2014-07-06 10:19:00.000 187 33567.68 529.81 2267.41 32.77 2014-07-06 10:19:01.000 187 33567.65 529.79 2267.36 32.77 2014-07-06 10:19:02.000 187 33567.69 529.79 2267.43 32.77 2014-07-06 10:19:03.000 187 33567.71 529.77 2267.42 32.77 2014-07-06 10:19:04.000 187 33567.64 529.78 2267.37 32.77 2014-07-06 10:19:05.000 187 33567.66 529.80 2267.43 32.77 2014-07-06 10:19:06.000 187 33567.75 529.79 2267.39 32.77 2014-07-06 10:19:07.000 187 33567.76 529.76 2267.41 32.77 2014-07-06 10:19:08.000 187 33567.70 529.81 2267.45 32.77 2014-07-06 10:19:09.000 187 33567.70 529.78 2267.41 32.77 2014-07-06 10:19:10.000 187 33567.66 529.76 2267.33 32.77 2014-07-06 10:19:11.000 187 33567.73 529.77 2267.43 32.77 2014-07-06 10:19:12.000 187 33567.75 529.74 2267.45 32.77 2014-07-06 10:19:13.000 187 33567.64 529.74 2267.39 32.77 2014-07-06 10:19:14.000 187 33567.67 529.79 2267.42 32.77 2014-07-06 10:19:15.000 187 33567.69 529.78 2267.36 32.77 2014-07-06 10:19:16.000 187 33567.69 529.77 2267.36 32.77 2014-07-06 10:19:17.000 187 33567.70 529.81 2267.38 32.77 2014-07-06 10:19:18.000 187 33567.69 529.79 2267.34 32.77 2014-07-06 10:19:19.000 187 33567.72 529.79 2267.30 32.77 2014-07-06 10:19:20.000 187 33567.70 529.78 2267.34 32.77 2014-07-06 10:19:21.000 187 33567.68 529.78 2267.36 32.77 2014-07-06 10:19:22.000 187 33567.83 529.74 2267.36 32.77 2014-07-06 10:19:23.000 187 33567.71 529.80 2267.29 32.77 2014-07-06 10:19:24.000 187 33567.81 529.84 2267.39 32.77 2014-07-06 10:19:24.000 187 33567.69 529.81 2267.34 32.77 2014-07-06 10:19:26.000 187 33567.81 529.81 2267.41 32.77 2014-07-06 10:19:27.000 187 33567.63 529.81 2267.26 32.77 2014-07-06 10:19:28.000 187 33567.69 529.79 2267.32 32.77 2014-07-06 10:19:29.000 187 33567.64 529.79 2267.34 32.77 2014-07-06 10:19:30.000 187 33567.79 529.79 2267.37 32.77 2014-07-06 10:19:31.000 187 33567.73 529.84 2267.33 32.77 2014-07-06 10:19:32.000 187 33567.66 529.79 2267.37 32.77 2014-07-06 10:19:33.000 187 33567.65 529.77 2267.36 32.77 2014-07-06 10:19:34.000 187 33567.58 529.85 2267.34 32.77 2014-07-06 10:19:35.000 187 33567.70 529.81 2267.38 32.77 2014-07-06 10:19:36.000 187 33567.81 529.82 2267.36 32.77 2014-07-06 10:19:37.000 187 33567.76 529.78 2267.36 32.77 2014-07-06 10:19:37.000 187 33567.74 529.78 2267.36 32.77 2014-07-06 10:19:39.000 187 33567.78 529.84 2267.43 32.77 2014-07-06 10:19:40.000 187 33567.83 529.82 2267.43 32.77 2014-07-06 10:19:41.000 187 33567.66 529.84 2267.34 32.77 2014-07-06 10:19:42.000 187 33567.82 529.79 2267.34 32.77 2014-07-06 10:19:43.000 187 33567.78 529.81 2267.38 32.77 2014-07-06 10:19:44.000 187 33567.83 529.78 2267.28 32.77 2014-07-06 10:19:45.000 187 33567.82 529.82 2267.35 32.77 2014-07-06 10:19:46.000 187 33567.88 529.83 2267.39 32.77 2014-07-06 10:19:47.000 187 33567.91 529.79 2267.42 32.77 2014-07-06 10:19:48.000 187 33567.87 529.82 2267.44 32.77 2014-07-06 10:19:49.000 187 33567.89 529.79 2267.38 32.77 2014-07-06 10:19:50.000 187 33567.87 529.83 2267.33 32.77 2014-07-06 10:19:51.000 187 33567.86 529.81 2267.39 32.77 2014-07-06 10:19:52.000 187 33567.90 529.73 2267.27 32.77 2014-07-06 10:19:53.000 187 33567.83 529.79 2267.30 32.77 2014-07-06 10:19:54.000 187 33567.95 529.77 2267.35 32.77 2014-07-06 10:19:55.000 187 33567.92 529.77 2267.34 32.77 2014-07-06 10:19:56.000 187 33567.97 529.76 2267.37 32.77 2014-07-06 10:19:57.000 187 33567.93 529.76 2267.33 32.77 2014-07-06 10:19:58.000 187 33567.99 529.79 2267.32 32.77 2014-07-06 10:19:59.000 187 33567.97 529.75 2267.33 32.77 2014-07-06 10:20:00.000 187 33567.92 529.77 2267.29 32.77 2014-07-06 10:20:01.000 187 33568.00 529.75 2267.30 32.77 2014-07-06 10:20:02.000 187 33568.06 529.79 2267.34 32.77 2014-07-06 10:20:03.000 187 33567.93 529.77 2267.31 32.77 2014-07-06 10:20:04.000 187 33568.02 529.79 2267.29 32.77 2014-07-06 10:20:05.000 187 33567.95 529.77 2267.33 32.77 2014-07-06 10:20:06.000 187 33567.99 529.78 2267.28 32.77 2014-07-06 10:20:07.000 187 33568.01 529.77 2267.26 32.77 2014-07-06 10:20:08.000 187 33568.00 529.80 2267.30 32.77 2014-07-06 10:20:09.000 187 33568.03 529.77 2267.34 32.77 2014-07-06 10:20:10.000 187 33567.95 529.79 2267.33 32.77 2014-07-06 10:20:11.000 187 33568.01 529.78 2267.22 32.77 2014-07-06 10:20:12.000 187 33568.16 529.77 2267.22 32.77 2014-07-06 10:20:13.000 187 33568.07 529.78 2267.26 32.77 2014-07-06 10:20:14.000 187 33568.09 529.76 2267.31 32.77 2014-07-06 10:20:15.000 187 33568.07 529.74 2267.28 32.77 2014-07-06 10:20:16.000 187 33568.14 529.75 2267.26 32.77 2014-07-06 10:20:17.000 187 33568.01 529.77 2267.29 32.77 2014-07-06 10:20:18.000 187 33568.08 529.77 2267.27 32.77 2014-07-06 10:20:18.000 187 33568.08 529.82 2267.28 32.77 2014-07-06 10:20:20.000 187 33568.21 529.75 2267.28 32.77 2014-07-06 10:20:21.000 187 33568.11 529.76 2267.26 32.77 2014-07-06 10:20:22.000 187 33568.20 529.75 2267.25 32.77 2014-07-06 10:20:23.000 187 33568.10 529.76 2267.26 32.77 2014-07-06 10:20:24.000 187 33568.12 529.75 2267.28 32.77 2014-07-06 10:20:25.000 187 33568.11 529.74 2267.30 32.77 2014-07-06 10:20:26.000 187 33568.19 529.75 2267.30 32.77 2014-07-06 10:20:27.000 187 33568.17 529.75 2267.35 32.77 2014-07-06 10:20:28.000 187 33568.13 529.73 2267.29 32.77 2014-07-06 10:20:29.000 187 33568.20 529.72 2267.32 32.77 2014-07-06 10:20:30.000 187 33568.13 529.70 2267.23 32.77 2014-07-06 10:20:31.000 187 33568.16 529.72 2267.25 32.77 2014-07-06 10:20:31.000 187 33568.10 529.71 2267.30 32.77 2014-07-06 10:20:33.000 187 33568.19 529.75 2267.30 32.77 2014-07-06 10:20:34.000 187 33568.23 529.75 2267.24 32.77 2014-07-06 10:20:35.000 187 33568.24 529.78 2267.32 32.77 2014-07-06 10:20:36.000 187 33568.22 529.76 2267.19 32.77 2014-07-06 10:20:37.000 187 33568.28 529.73 2267.20 32.77 2014-07-06 10:20:38.000 187 33568.33 529.73 2267.31 32.77 2014-07-06 10:20:39.000 187 33568.36 529.79 2267.26 32.77 2014-07-06 10:20:40.000 187 33568.31 529.75 2267.21 32.77 2014-07-06 10:20:41.000 187 33568.29 529.69 2267.21 32.77 2014-07-06 10:20:42.000 187 33568.38 529.69 2267.15 32.77 2014-07-06 10:20:43.000 187 33568.22 529.70 2267.19 32.77 2014-07-06 10:20:44.000 187 33568.39 529.70 2267.14 32.77 2014-07-06 10:20:45.000 187 33568.34 529.76 2267.18 32.77 2014-07-06 10:20:46.000 187 33568.42 529.66 2267.20 32.77 2014-07-06 10:20:47.000 187 33568.39 529.73 2267.15 32.77 2014-07-06 10:20:48.000 187 33568.42 529.72 2267.17 32.77 2014-07-06 10:20:49.000 187 33568.45 529.70 2267.11 32.77 2014-07-06 10:20:50.000 187 33568.45 529.67 2267.12 32.77 2014-07-06 10:20:51.000 187 33568.47 529.68 2267.17 32.77 2014-07-06 10:20:52.000 187 33568.48 529.68 2267.20 32.77 2014-07-06 10:20:53.000 187 33568.45 529.66 2267.21 32.77 2014-07-06 10:20:54.000 187 33568.64 529.66 2267.15 32.77 2014-07-06 10:20:55.000 187 33568.58 529.65 2267.13 32.77 2014-07-06 10:20:56.000 187 33568.66 529.63 2267.17 32.77 2014-07-06 10:20:57.000 187 33568.61 529.66 2267.10 32.77 2014-07-06 10:20:58.000 187 33568.67 529.66 2267.04 32.77 2014-07-06 10:20:59.000 187 33568.56 529.65 2267.16 32.77 2014-07-06 10:21:00.000 187 33568.67 529.65 2267.18 32.77 2014-07-06 10:21:01.000 187 33568.64 529.63 2267.14 32.77 2014-07-06 10:21:02.000 187 33568.69 529.63 2267.14 32.77 2014-07-06 10:21:03.000 187 33568.67 529.62 2267.03 32.77 2014-07-06 10:21:04.000 187 33568.67 529.66 2267.07 32.77 2014-07-06 10:21:05.000 187 33568.76 529.63 2266.99 32.77 2014-07-06 10:21:06.000 187 33568.75 529.59 2267.09 32.77 2014-07-06 10:21:07.000 187 33568.71 529.61 2267.02 32.77 2014-07-06 10:21:08.000 187 33568.78 529.61 2267.08 32.77 2014-07-06 10:21:09.000 187 33568.67 529.63 2267.07 32.77 2014-07-06 10:21:10.000 187 33568.78 529.62 2267.06 32.77 2014-07-06 10:21:11.000 187 33568.71 529.62 2266.97 32.77 2014-07-06 10:21:12.000 187 33568.93 529.61 2267.02 32.77 2014-07-06 10:21:12.000 187 33568.88 529.59 2266.97 32.77 2014-07-06 10:21:14.000 187 33568.86 529.57 2267.02 32.77 2014-07-06 10:21:15.000 187 33568.88 529.59 2266.98 32.77 2014-07-06 10:21:16.000 187 33568.85 529.59 2267.07 32.77 2014-07-06 10:21:17.000 187 33568.86 529.62 2266.97 32.77 2014-07-06 10:21:18.000 187 33568.86 529.56 2266.96 32.77 2014-07-06 10:21:19.000 187 33568.82 529.55 2266.96 32.77 2014-07-06 10:21:20.000 187 33568.85 529.58 2266.92 32.77 2014-07-06 10:21:21.000 187 33568.93 529.59 2267.06 32.77 2014-07-06 10:21:22.000 187 33568.88 529.57 2266.92 32.77 2014-07-06 10:21:23.000 187 33568.88 529.54 2266.95 32.77 2014-07-06 10:21:24.000 187 33569.00 529.57 2266.91 32.77 2014-07-06 10:21:25.000 187 33569.01 529.56 2266.93 32.77 2014-07-06 10:21:25.000 187 33569.04 529.59 2266.96 32.77 2014-07-06 10:21:27.000 187 33569.03 529.61 2266.92 32.77 2014-07-06 10:21:28.000 187 33569.01 529.56 2266.86 32.77 2014-07-06 10:21:29.000 187 33569.09 529.52 2266.87 32.77 2014-07-06 10:21:30.000 187 33569.01 529.52 2266.91 32.77 2014-07-06 10:21:31.000 187 33569.07 529.52 2266.92 32.77 2014-07-06 10:21:32.000 187 33569.09 529.54 2266.86 32.77 2014-07-06 10:21:33.000 187 33569.11 529.53 2266.93 32.77 2014-07-06 10:21:34.000 187 33569.18 529.51 2266.81 32.77 2014-07-06 10:21:35.000 187 33569.07 529.51 2266.84 32.77 2014-07-06 10:21:36.000 187 33569.28 529.49 2266.82 32.77 2014-07-06 10:21:37.000 187 33569.16 529.48 2266.77 32.77 2014-07-06 10:21:38.000 187 33569.22 529.52 2266.78 32.77 2014-07-06 10:21:39.000 187 33569.15 529.52 2266.80 32.77 2014-07-06 10:21:40.000 187 33569.31 529.53 2266.88 32.77 2014-07-06 10:21:41.000 187 33569.17 529.50 2266.78 32.77 2014-07-06 10:21:42.000 187 33569.28 529.53 2266.76 32.77 2014-07-06 10:21:43.000 187 33569.23 529.51 2266.80 32.77 2014-07-06 10:21:44.000 187 33569.26 529.49 2266.83 32.77 2014-07-06 10:21:45.000 187 33569.34 529.48 2266.80 32.77 2014-07-06 10:21:46.000 187 33569.38 529.53 2266.78 32.77 2014-07-06 10:21:47.000 187 33569.26 529.54 2266.76 32.77 2014-07-06 10:21:48.000 187 33569.32 529.46 2266.84 32.77 2014-07-06 10:21:49.000 187 33569.31 529.45 2266.74 32.77 2014-07-06 10:21:50.000 187 33569.35 529.44 2266.66 32.77 2014-07-06 10:21:51.000 187 33569.35 529.41 2266.76 32.77 2014-07-06 10:21:52.000 187 33569.38 529.40 2266.74 32.77 2014-07-06 10:21:53.000 187 33569.44 529.46 2266.63 32.77 2014-07-06 10:21:54.000 187 33569.43 529.43 2266.67 32.77 2014-07-06 10:21:55.000 187 33569.46 529.41 2266.63 32.77 2014-07-06 10:21:56.000 187 33569.40 529.41 2266.72 32.77 2014-07-06 10:21:57.000 187 33569.38 529.42 2266.72 32.77 2014-07-06 10:21:58.000 187 33569.44 529.43 2266.69 32.77 2014-07-06 10:21:59.000 187 33569.56 529.43 2266.62 32.77 2014-07-06 10:22:00.000 187 33569.44 529.44 2266.59 32.77 2014-07-06 10:22:01.000 187 33569.37 529.41 2266.61 32.77 2014-07-06 10:22:02.000 187 33569.44 529.38 2266.60 32.77 2014-07-06 10:22:03.000 187 33569.49 529.42 2266.61 32.77 2014-07-06 10:22:04.000 187 33569.48 529.40 2266.64 32.77 2014-07-06 10:22:05.000 187 33569.57 529.45 2266.60 32.77 2014-07-06 10:22:06.000 187 33569.62 529.40 2266.60 32.77 2014-07-06 10:22:06.000 187 33569.58 529.40 2266.64 32.77 2014-07-06 10:22:08.000 187 33569.56 529.40 2266.57 32.77 2014-07-06 10:22:09.000 187 33569.63 529.42 2266.59 32.77 2014-07-06 10:22:10.000 187 33569.57 529.42 2266.62 32.77 2014-07-06 10:22:11.000 187 33569.66 529.40 2266.61 32.77 2014-07-06 10:22:12.000 187 33569.60 529.37 2266.60 32.77 2014-07-06 10:22:13.000 187 33569.54 529.35 2266.56 32.77 2014-07-06 10:22:14.000 187 33569.62 529.37 2266.56 32.77 2014-07-06 10:22:15.000 187 33569.66 529.37 2266.53 32.77 2014-07-06 10:22:16.000 187 33569.65 529.36 2266.58 32.77 2014-07-06 10:22:17.000 187 33569.61 529.40 2266.53 32.77 2014-07-06 10:22:18.000 187 33569.71 529.38 2266.55 32.77 2014-07-06 10:22:19.000 187 33569.66 529.39 2266.56 32.77 2014-07-06 10:22:19.000 187 33569.69 529.40 2266.53 32.77 2014-07-06 10:22:21.000 187 33569.69 529.38 2266.42 32.77 2014-07-06 10:22:22.000 187 33569.66 529.38 2266.46 32.77 2014-07-06 10:22:23.000 187 33569.71 529.40 2266.52 32.77 2014-07-06 10:22:24.000 187 33569.86 529.37 2266.51 32.77 2014-07-06 10:22:25.000 187 33569.80 529.37 2266.48 32.77 2014-07-06 10:22:26.000 187 33569.79 529.36 2266.46 32.77 2014-07-06 10:22:27.000 187 33569.79 529.35 2266.46 32.77 2014-07-06 10:22:28.000 187 33569.82 529.36 2266.46 32.77 2014-07-06 10:22:29.000 187 33569.84 529.40 2266.48 32.77 2014-07-06 10:22:30.000 187 33569.81 529.37 2266.43 32.77 2014-07-06 10:22:31.000 187 33569.73 529.35 2266.43 32.77 2014-07-06 10:22:32.000 187 33569.85 529.36 2266.40 32.77 2014-07-06 10:22:33.000 187 33569.82 529.30 2266.39 32.77 2014-07-06 10:22:34.000 187 33569.81 529.34 2266.47 32.77 2014-07-06 10:22:35.000 187 33569.88 529.32 2266.44 32.77 2014-07-06 10:22:36.000 187 33569.86 529.31 2266.41 32.77 2014-07-06 10:22:37.000 187 33569.79 529.34 2266.33 32.77 2014-07-06 10:22:38.000 187 33569.90 529.34 2266.45 32.77 2014-07-06 10:22:39.000 187 33569.93 529.33 2266.42 32.77 2014-07-06 10:22:40.000 187 33569.87 529.36 2266.31 32.77 2014-07-06 10:22:41.000 187 33569.92 529.36 2266.37 32.77 2014-07-06 10:22:42.000 187 33569.91 529.30 2266.31 32.77 2014-07-06 10:22:43.000 187 33569.97 529.32 2266.39 32.77 2014-07-06 10:22:44.000 187 33569.88 529.32 2266.38 32.77 2014-07-06 10:22:45.000 187 33569.96 529.27 2266.43 32.77 2014-07-06 10:22:46.000 187 33569.93 529.38 2266.40 32.77 2014-07-06 10:22:47.000 187 33569.88 529.34 2266.36 32.77 2014-07-06 10:22:48.000 187 33569.93 529.32 2266.37 32.77 2014-07-06 10:22:49.000 187 33569.87 529.29 2266.35 32.77 2014-07-06 10:22:50.000 187 33569.95 529.27 2266.28 32.77 2014-07-06 10:22:51.000 187 33569.91 529.30 2266.35 32.77 2014-07-06 10:22:52.000 187 33569.92 529.25 2266.47 32.77 2014-07-06 10:22:53.000 187 33569.90 529.26 2266.35 32.77 2014-07-06 10:22:54.000 187 33569.97 529.30 2266.37 32.77 2014-07-06 10:22:55.000 187 33569.81 529.27 2266.30 32.77 2014-07-06 10:22:56.000 187 33569.93 529.30 2266.37 32.77 2014-07-06 10:22:57.000 187 33569.87 529.24 2266.40 32.77 2014-07-06 10:22:58.000 187 33569.84 529.23 2266.40 32.77 2014-07-06 10:22:59.000 187 33569.87 529.30 2266.33 32.77 2014-07-06 10:23:00.000 187 33569.89 529.32 2266.31 32.77 2014-07-06 10:23:00.000 187 33569.90 529.30 2266.33 32.77 2014-07-06 10:23:02.000 187 33569.87 529.30 2266.29 32.77 2014-07-06 10:23:03.000 187 33569.84 529.26 2266.41 32.77 2014-07-06 10:23:04.000 187 33569.80 529.26 2266.36 32.77 2014-07-06 10:23:05.000 187 33569.72 529.32 2266.36 32.77 2014-07-06 10:23:06.000 187 33569.87 529.31 2266.41 32.77 2014-07-06 10:23:07.000 187 33569.79 529.27 2266.30 32.77 2014-07-06 10:23:08.000 187 33569.82 529.28 2266.37 32.77 2014-07-06 10:23:09.000 187 33569.78 529.31 2266.36 32.77 2014-07-06 10:23:10.000 187 33569.71 529.28 2266.34 32.77 2014-07-06 10:23:11.000 187 33569.71 529.29 2266.27 32.77 2014-07-06 10:23:12.000 187 33569.76 529.33 2266.37 32.77 2014-07-06 10:23:13.000 187 33569.66 529.32 2266.42 32.77 2014-07-06 10:23:13.000 187 33569.73 529.31 2266.37 32.77 2014-07-06 10:23:15.000 187 33569.75 529.31 2266.47 32.77 2014-07-06 10:23:16.000 187 33569.74 529.27 2266.45 32.77 2014-07-06 10:23:17.000 187 33569.63 529.34 2266.37 32.77 2014-07-06 10:23:18.000 187 33569.71 529.33 2266.45 32.77 2014-07-06 10:23:19.000 187 33569.65 529.30 2266.45 32.77 2014-07-06 10:23:20.000 187 33569.65 529.34 2266.45 32.77 2014-07-06 10:23:21.000 187 33569.65 529.32 2266.46 32.77 2014-07-06 10:23:22.000 187 33569.54 529.34 2266.39 32.77 2014-07-06 10:23:23.000 187 33569.57 529.31 2266.47 32.77 2014-07-06 10:23:24.000 187 33569.60 529.34 2266.53 32.77 2014-07-06 10:23:25.000 187 33569.68 529.33 2266.49 32.77 2014-07-06 10:23:26.000 187 33569.56 529.27 2266.39 32.77 2014-07-06 10:23:27.000 187 33569.59 529.37 2266.45 32.77 2014-07-06 10:23:28.000 187 33569.62 529.36 2266.52 32.77 2014-07-06 10:23:29.000 187 33569.59 529.29 2266.50 32.77 2014-07-06 10:23:30.000 187 33569.55 529.36 2266.51 32.77 2014-07-06 10:23:31.000 187 33569.55 529.30 2266.53 32.77 2014-07-06 10:23:32.000 187 33569.61 529.36 2266.51 32.77 2014-07-06 10:23:33.000 187 33569.65 529.32 2266.46 32.77 2014-07-06 10:23:34.000 187 33569.62 529.33 2266.55 32.77 2014-07-06 10:23:35.000 187 33569.54 529.36 2266.47 32.77 2014-07-06 10:23:36.000 187 33569.62 529.35 2266.49 32.77 2014-07-06 10:23:37.000 187 33569.59 529.34 2266.48 32.77 2014-07-06 10:23:38.000 187 33569.56 529.32 2266.49 32.77 2014-07-06 10:23:39.000 187 33569.59 529.31 2266.49 32.77 2014-07-06 10:23:40.000 187 33569.70 529.37 2266.46 32.77 2014-07-06 10:23:41.000 187 33569.61 529.30 2266.46 32.77 2014-07-06 10:23:42.000 187 33569.49 529.38 2266.51 32.77 2014-07-06 10:23:43.000 187 33569.63 529.35 2266.55 32.77 2014-07-06 10:23:44.000 187 33569.61 529.35 2266.53 32.77 2014-07-06 10:23:45.000 187 33569.66 529.34 2266.48 32.77 2014-07-06 10:23:46.000 187 33569.59 529.36 2266.53 32.77 2014-07-06 10:23:47.000 187 33569.61 529.35 2266.63 32.77 2014-07-06 10:23:48.000 187 33569.57 529.36 2266.55 32.77 2014-07-06 10:23:49.000 187 33569.61 529.34 2266.53 32.77 2014-07-06 10:23:50.000 187 33569.63 529.33 2266.44 32.77 2014-07-06 10:23:51.000 187 33569.67 529.35 2266.58 32.77 2014-07-06 10:23:52.000 187 33569.57 529.38 2266.52 32.77 2014-07-06 10:23:53.000 187 33569.67 529.33 2266.52 32.77 2014-07-06 10:23:54.000 187 33569.77 529.34 2266.56 32.77 2014-07-06 10:23:54.000 187 33569.63 529.32 2266.62 32.77 2014-07-06 10:23:56.000 187 33569.69 529.35 2266.56 32.77 2014-07-06 10:23:57.000 187 33569.65 529.33 2266.64 32.77 2014-07-06 10:23:58.000 187 33569.57 529.29 2266.61 32.77 2014-07-06 10:23:59.000 187 33569.68 529.30 2266.55 32.77 2014-07-06 10:24:00.000 187 33569.75 529.32 2266.55 32.77 2014-07-06 10:24:01.000 187 33569.75 529.35 2266.53 32.77 2014-07-06 10:24:02.000 187 33569.75 529.32 2266.45 32.77 2014-07-06 10:24:03.000 187 33569.76 529.34 2266.55 32.77 2014-07-06 10:24:04.000 187 33569.65 529.30 2266.55 32.77 2014-07-06 10:24:05.000 187 33569.83 529.36 2266.51 32.77 2014-07-06 10:24:06.000 187 33569.78 529.33 2266.57 32.77 2014-07-06 10:24:07.000 187 33569.80 529.32 2266.56 32.77 2014-07-06 10:24:07.000 187 33569.79 529.28 2266.51 32.77 2014-07-06 10:24:09.000 187 33569.75 529.32 2266.53 32.77 2014-07-06 10:24:10.000 187 33569.76 529.33 2266.50 32.77 2014-07-06 10:24:11.000 187 33569.86 529.30 2266.56 32.77 2014-07-06 10:24:12.000 187 33569.88 529.27 2266.60 32.77 2014-07-06 10:24:13.000 187 33569.90 529.26 2266.58 32.77 2014-07-06 10:24:14.000 187 33569.94 529.27 2266.53 32.77 2014-07-06 10:24:15.000 187 33569.88 529.25 2266.46 32.77 2014-07-06 10:24:16.000 187 33569.90 529.30 2266.48 32.77 2014-07-06 10:24:17.000 187 33569.93 529.30 2266.54 32.77 2014-07-06 10:24:18.000 187 33569.87 529.25 2266.47 32.77 2014-07-06 10:24:19.000 187 33569.91 529.24 2266.46 32.77 2014-07-06 10:24:20.000 187 33569.94 529.26 2266.45 32.77 2014-07-06 10:24:21.000 187 33569.99 529.26 2266.43 32.77 2014-07-06 10:24:22.000 187 33570.07 529.25 2266.50 32.77 2014-07-06 10:24:23.000 187 33570.02 529.27 2266.58 32.77 2014-07-06 10:24:24.000 187 33570.04 529.25 2266.49 32.77 2014-07-06 10:24:25.000 187 33570.04 529.25 2266.48 32.77 2014-07-06 10:24:26.000 187 33570.04 529.24 2266.46 32.77 2014-07-06 10:24:27.000 187 33570.11 529.25 2266.39 32.77 2014-07-06 10:24:28.000 187 33570.11 529.23 2266.40 32.77 2014-07-06 10:24:29.000 187 33570.12 529.22 2266.41 32.77 2014-07-06 10:24:30.000 187 33570.17 529.22 2266.37 32.77 2014-07-06 10:24:31.000 187 33570.08 529.21 2266.37 32.77 2014-07-06 10:24:32.000 187 33570.18 529.22 2266.34 32.77 2014-07-06 10:24:33.000 187 33570.19 529.19 2266.43 32.77 2014-07-06 10:24:34.000 187 33570.16 529.21 2266.37 32.77 2014-07-06 10:24:35.000 187 33570.28 529.19 2266.34 32.77 2014-07-06 10:24:36.000 187 33570.14 529.18 2266.28 32.77 2014-07-06 10:24:37.000 187 33570.21 529.17 2266.31 32.77 2014-07-06 10:24:38.000 187 33570.17 529.20 2266.36 32.77 2014-07-06 10:24:39.000 187 33570.23 529.17 2266.22 32.77 2014-07-06 10:24:40.000 187 33570.14 529.19 2266.21 32.77 2014-07-06 10:24:41.000 187 33570.26 529.14 2266.28 32.77 2014-07-06 10:24:42.000 187 33570.27 529.16 2266.28 32.77 2014-07-06 10:24:43.000 187 33570.21 529.17 2266.34 32.77 2014-07-06 10:24:44.000 187 33570.24 529.17 2266.30 32.77 2014-07-06 10:24:45.000 187 33570.37 529.17 2266.27 32.77 2014-07-06 10:24:46.000 187 33570.29 529.12 2266.35 32.77 2014-07-06 10:24:47.000 187 33570.34 529.16 2266.28 32.77 2014-07-06 10:24:48.000 187 33570.23 529.16 2266.21 32.77 2014-07-06 10:24:48.000 187 33570.28 529.17 2266.27 32.77 2014-07-06 10:24:50.000 187 33570.31 529.17 2266.23 32.77 2014-07-06 10:24:51.000 187 33570.37 529.16 2266.26 32.77 2014-07-06 10:24:52.000 187 33570.33 529.16 2266.17 32.77 2014-07-06 10:24:53.000 187 33570.45 529.12 2266.26 32.77 2014-07-06 10:24:54.000 187 33570.31 529.12 2266.16 32.77 2014-07-06 10:24:55.000 187 33570.30 529.14 2266.17 32.77 2014-07-06 10:24:56.000 187 33570.34 529.19 2266.18 32.77 2014-07-06 10:24:57.000 187 33570.30 529.12 2266.30 32.77 2014-07-06 10:24:58.000 187 33570.37 529.14 2266.18 32.77 2014-07-06 10:24:59.000 187 33570.44 529.10 2266.27 32.77 2014-07-06 10:25:00.000 187 33570.37 529.13 2266.17 32.77 2014-07-06 10:25:01.000 187 33570.45 529.13 2266.15 32.77 2014-07-06 10:25:01.000 187 33570.43 529.17 2266.15 32.77 2014-07-06 10:25:03.000 187 33570.32 529.17 2266.22 32.77 2014-07-06 10:25:04.000 187 33570.41 529.15 2266.14 32.77 2014-07-06 10:25:05.000 187 33570.52 529.15 2266.25 32.77 2014-07-06 10:25:06.000 187 33570.48 529.11 2266.14 32.77 2014-07-06 10:25:07.000 187 33570.52 529.14 2266.12 32.77 2014-07-06 10:25:08.000 187 33570.51 529.12 2266.18 32.77 2014-07-06 10:25:09.000 187 33570.44 529.14 2266.10 32.77 2014-07-06 10:25:10.000 187 33570.54 529.16 2266.18 32.77 2014-07-06 10:25:11.000 187 33570.46 529.13 2266.06 32.77 2014-07-06 10:25:12.000 187 33570.49 529.13 2266.16 32.77 2014-07-06 10:25:13.000 187 33570.44 529.14 2266.18 32.77 2014-07-06 10:25:14.000 187 33570.58 529.13 2266.17 32.77 2014-07-06 10:25:15.000 187 33570.61 529.15 2266.03 32.77 2014-07-06 10:25:16.000 187 33570.60 529.10 2266.04 32.77 2014-07-06 10:25:17.000 187 33570.53 529.15 2266.15 32.77 2014-07-06 10:25:18.000 187 33570.66 529.14 2266.14 32.77 2014-07-06 10:25:19.000 187 33570.74 529.17 2266.20 32.77 2014-07-06 10:25:20.000 187 33570.67 529.15 2266.17 32.77 2014-07-06 10:25:21.000 187 33570.70 529.15 2266.06 32.77 2014-07-06 10:25:22.000 187 33570.80 529.11 2266.04 32.77 2014-07-06 10:25:23.000 187 33570.77 529.14 2266.10 32.77 2014-07-06 10:25:24.000 187 33570.83 529.16 2266.02 32.77 2014-07-06 10:25:25.000 187 33570.83 529.14 2265.98 32.77 2014-07-06 10:25:26.000 187 33570.79 529.13 2266.03 32.77 2014-07-06 10:25:27.000 187 33570.88 529.10 2265.95 32.77 2014-07-06 10:25:28.000 187 33570.83 529.12 2266.06 32.77 2014-07-06 10:25:29.000 187 33570.94 529.08 2265.93 32.77 2014-07-06 10:25:30.000 187 33570.93 529.19 2266.00 32.77 2014-07-06 10:25:31.000 187 33570.94 529.15 2265.99 32.77 2014-07-06 10:25:32.000 187 33571.00 529.13 2266.00 32.77 2014-07-06 10:25:33.000 187 33571.00 529.06 2265.98 32.77 2014-07-06 10:25:34.000 187 33570.90 529.10 2265.86 32.77 2014-07-06 10:25:35.000 187 33571.10 529.08 2265.96 32.77 2014-07-06 10:25:36.000 187 33571.04 529.08 2265.93 32.77 2014-07-06 10:25:37.000 187 33571.08 529.13 2265.92 32.77 2014-07-06 10:25:38.000 187 33571.10 529.09 2265.90 32.77 2014-07-06 10:25:39.000 187 33571.10 529.11 2265.89 32.77 2014-07-06 10:25:40.000 187 33571.23 529.12 2265.84 32.77 2014-07-06 10:25:41.000 187 33571.17 529.10 2265.95 32.77 2014-07-06 10:25:42.000 187 33571.19 529.08 2265.88 32.77 2014-07-06 10:25:42.000 187 33571.15 529.08 2265.90 32.77 2014-07-06 10:25:44.000 187 33571.23 529.09 2265.87 32.77 2014-07-06 10:25:45.000 187 33571.17 529.08 2265.76 32.77 2014-07-06 10:25:46.000 187 33571.15 529.12 2265.89 32.77 2014-07-06 10:25:47.000 187 33571.31 529.11 2265.93 32.77 2014-07-06 10:25:48.000 187 33571.35 529.08 2265.81 32.77 2014-07-06 10:25:49.000 187 33571.36 529.08 2265.85 32.77 2014-07-06 10:25:50.000 187 33571.29 529.08 2265.79 32.77 2014-07-06 10:25:51.000 187 33571.30 529.05 2265.84 32.77 2014-07-06 10:25:52.000 187 33571.29 529.09 2265.75 32.77 2014-07-06 10:25:53.000 187 33571.41 529.12 2265.74 32.77 2014-07-06 10:25:54.000 187 33571.42 529.11 2265.69 32.77 2014-07-06 10:25:55.000 187 33571.37 529.07 2265.69 32.77 2014-07-06 10:25:55.000 187 33571.39 529.09 2265.74 32.77 2014-07-06 10:25:57.000 187 33571.33 529.07 2265.81 32.77 2014-07-06 10:25:58.000 187 33571.45 529.10 2265.70 32.77 2014-07-06 10:25:59.000 187 33571.35 529.10 2265.66 32.77 2014-07-06 10:26:00.000 187 33571.43 529.09 2265.62 32.77 2014-07-06 10:26:01.000 187 33571.45 529.08 2265.61 32.77 2014-07-06 10:26:02.000 187 33571.41 529.12 2265.71 32.77 2014-07-06 10:26:03.000 187 33571.47 529.09 2265.64 32.77 2014-07-06 10:26:04.000 187 33571.32 529.06 2265.75 32.77 2014-07-06 10:26:05.000 187 33571.52 529.07 2265.65 32.77 2014-07-06 10:26:06.000 187 33571.39 529.10 2265.69 32.77 2014-07-06 10:26:07.000 187 33571.46 529.08 2265.60 32.77 2014-07-06 10:26:08.000 187 33571.47 529.04 2265.65 32.77 2014-07-06 10:26:09.000 187 33571.50 529.07 2265.57 32.77 2014-07-06 10:26:10.000 187 33571.40 529.04 2265.66 32.77 2014-07-06 10:26:11.000 187 33571.45 529.07 2265.61 32.77 2014-07-06 10:26:12.000 187 33571.40 529.02 2265.67 32.77 2014-07-06 10:26:13.000 187 33571.33 529.03 2265.65 32.77 2014-07-06 10:26:14.000 187 33571.46 529.04 2265.67 32.77 2014-07-06 10:26:15.000 187 33571.49 529.00 2265.67 32.77 2014-07-06 10:26:16.000 187 33571.40 529.02 2265.59 32.77 2014-07-06 10:26:17.000 187 33571.40 528.99 2265.56 32.77 2014-07-06 10:26:18.000 187 33571.39 529.00 2265.62 32.77 2014-07-06 10:26:19.000 187 33571.44 528.99 2265.60 32.77 2014-07-06 10:26:20.000 187 33571.46 529.00 2265.59 32.77 2014-07-06 10:26:21.000 187 33571.44 529.03 2265.58 32.77 2014-07-06 10:26:22.000 187 33571.42 529.06 2265.54 32.77 2014-07-06 10:26:23.000 187 33571.31 529.03 2265.64 32.77 2014-07-06 10:26:24.000 187 33571.44 529.01 2265.56 32.77 2014-07-06 10:26:25.000 187 33571.33 529.03 2265.61 32.77 2014-07-06 10:26:26.000 187 33571.44 528.98 2265.71 32.77 2014-07-06 10:26:27.000 187 33571.44 529.03 2265.55 32.77 2014-07-06 10:26:28.000 187 33571.32 529.04 2265.59 32.77 2014-07-06 10:26:29.000 187 33571.46 529.01 2265.66 32.77 2014-07-06 10:26:30.000 187 33571.48 529.01 2265.55 32.77 2014-07-06 10:26:31.000 187 33571.40 528.97 2265.55 32.77 2014-07-06 10:26:32.000 187 33571.51 529.01 2265.57 32.77 2014-07-06 10:26:33.000 187 33571.50 529.02 2265.63 32.77 2014-07-06 10:26:34.000 187 33571.59 529.01 2265.57 32.77 2014-07-06 10:26:35.000 187 33571.49 529.01 2265.59 32.77 2014-07-06 10:26:36.000 187 33571.55 529.01 2265.59 32.77 2014-07-06 10:26:36.000 187 33571.54 528.96 2265.68 32.77 2014-07-06 10:26:38.000 187 33571.58 529.04 2265.65 32.77 2014-07-06 10:26:39.000 187 33571.61 529.00 2265.59 32.77 2014-07-06 10:26:40.000 187 33571.56 528.98 2265.53 32.77 2014-07-06 10:26:41.000 187 33571.62 528.99 2265.57 32.77 2014-07-06 10:26:42.000 187 33571.65 528.98 2265.51 32.77 2014-07-06 10:26:43.000 187 33571.62 528.94 2265.51 32.77 2014-07-06 10:26:44.000 187 33571.60 528.97 2265.55 32.77 2014-07-06 10:26:45.000 187 33571.67 528.94 2265.55 32.77 2014-07-06 10:26:46.000 187 33571.75 528.92 2265.53 32.77 2014-07-06 10:26:47.000 187 33571.62 529.00 2265.58 32.77 2014-07-06 10:26:48.000 187 33571.79 528.98 2265.42 32.77 2014-07-06 10:26:49.000 187 33571.71 528.97 2265.55 32.77 2014-07-06 10:26:49.000 187 33571.92 528.91 2265.53 32.77 2014-07-06 10:26:51.000 187 33571.83 528.93 2265.47 32.77 2014-07-06 10:26:52.000 187 33571.93 528.96 2265.48 32.77 2014-07-06 10:26:53.000 187 33571.92 528.92 2265.49 32.77 2014-07-06 10:26:54.000 187 33571.82 528.93 2265.50 32.77 2014-07-06 10:26:55.000 187 33571.87 528.93 2265.52 32.77 2014-07-06 10:26:56.000 187 33572.00 528.93 2265.48 32.77 2014-07-06 10:26:57.000 187 33571.91 528.95 2265.44 32.77 2014-07-06 10:26:58.000 187 33572.07 528.93 2265.44 32.77 2014-07-06 10:26:59.000 187 33572.02 528.91 2265.40 32.77 2014-07-06 10:27:00.000 187 33572.13 528.86 2265.39 32.77 2014-07-06 10:27:01.000 187 33572.10 528.86 2265.46 32.77 2014-07-06 10:27:02.000 187 33572.16 528.88 2265.44 32.77 2014-07-06 10:27:03.000 187 33572.14 528.87 2265.34 32.77 2014-07-06 10:27:04.000 187 33572.15 528.88 2265.40 32.77 2014-07-06 10:27:05.000 187 33572.20 528.86 2265.28 32.77 2014-07-06 10:27:06.000 187 33572.23 528.90 2265.33 32.77 2014-07-06 10:27:07.000 187 33572.18 528.87 2265.34 32.77 2014-07-06 10:27:08.000 187 33572.20 528.84 2265.30 32.77 2014-07-06 10:27:09.000 187 33572.29 528.85 2265.24 32.77 2014-07-06 10:27:10.000 187 33572.20 528.82 2265.19 32.77 2014-07-06 10:27:11.000 187 33572.24 528.81 2265.22 32.77 2014-07-06 10:27:12.000 187 33572.38 528.83 2265.22 32.77 2014-07-06 10:27:13.000 187 33572.29 528.81 2265.26 32.77 2014-07-06 10:27:14.000 187 33572.42 528.85 2265.25 32.77 2014-07-06 10:27:15.000 187 33572.39 528.80 2265.25 32.77 2014-07-06 10:27:16.000 187 33572.42 528.80 2265.18 32.77 2014-07-06 10:27:17.000 187 33572.29 528.86 2265.20 32.77 2014-07-06 10:27:18.000 187 33572.39 528.81 2265.10 32.77 2014-07-06 10:27:19.000 187 33572.32 528.82 2265.21 32.77 2014-07-06 10:27:20.000 187 33572.42 528.80 2265.17 32.77 2014-07-06 10:27:21.000 187 33572.36 528.83 2265.19 32.77 2014-07-06 10:27:22.000 187 33572.37 528.78 2265.13 32.77 2014-07-06 10:27:23.000 187 33572.21 528.85 2265.19 32.77 2014-07-06 10:27:24.000 187 33572.34 528.85 2265.12 32.77 2014-07-06 10:27:25.000 187 33572.31 528.83 2265.08 32.77 2014-07-06 10:27:26.000 187 33572.35 528.84 2265.09 32.77 2014-07-06 10:27:27.000 187 33572.35 528.80 2265.18 32.77 2014-07-06 10:27:28.000 187 33572.31 528.80 2265.04 32.77 2014-07-06 10:27:29.000 187 33572.30 528.84 2265.08 32.77 2014-07-06 10:27:30.000 187 33572.34 528.80 2265.12 32.77 2014-07-06 10:27:30.000 187 33572.25 528.79 2265.15 32.77 2014-07-06 10:27:32.000 187 33572.29 528.82 2265.10 32.77 2014-07-06 10:27:33.000 187 33572.36 528.80 2265.04 32.77 2014-07-06 10:27:34.000 187 33572.32 528.84 2265.02 32.77 2014-07-06 10:27:35.000 187 33572.39 528.80 2265.06 32.77 2014-07-06 10:27:36.000 187 33572.29 528.80 2265.07 32.77 2014-07-06 10:27:37.000 187 33572.31 528.80 2265.11 32.77 2014-07-06 10:27:38.000 187 33572.26 528.86 2265.00 32.77 2014-07-06 10:27:39.000 187 33572.36 528.83 2265.04 32.77 2014-07-06 10:27:40.000 187 33572.28 528.84 2265.09 32.77 2014-07-06 10:27:41.000 187 33572.33 528.82 2264.98 32.77 2014-07-06 10:27:42.000 187 33572.35 528.83 2265.01 32.77 2014-07-06 10:27:43.000 187 33572.30 528.82 2265.06 32.77 2014-07-06 10:27:43.000 187 33572.37 528.89 2265.12 32.77 2014-07-06 10:27:45.000 187 33572.35 528.85 2265.10 32.77 2014-07-06 10:27:46.000 187 33572.39 528.86 2265.10 32.77 2014-07-06 10:27:47.000 187 33572.31 528.85 2265.00 32.77 2014-07-06 10:27:48.000 187 33572.41 528.83 2265.04 32.77 2014-07-06 10:27:49.000 187 33572.30 528.82 2265.01 32.77 2014-07-06 10:27:50.000 187 33572.46 528.80 2265.04 32.77 2014-07-06 10:27:51.000 187 33572.41 528.84 2265.08 32.77 2014-07-06 10:27:52.000 187 33572.32 528.81 2265.03 32.77 2014-07-06 10:27:53.000 187 33572.35 528.87 2265.04 32.77 2014-07-06 10:27:54.000 187 33572.35 528.88 2265.00 32.77 2014-07-06 10:27:55.000 187 33572.25 528.85 2265.04 32.77 2014-07-06 10:27:56.000 187 33572.39 528.87 2265.07 32.77 2014-07-06 10:27:57.000 187 33572.39 528.83 2265.04 32.77 2014-07-06 10:27:58.000 187 33572.26 528.88 2265.04 32.77 2014-07-06 10:27:59.000 187 33572.44 528.86 2265.10 32.77 2014-07-06 10:28:00.000 187 33572.38 528.87 2265.09 32.77 2014-07-06 10:28:01.000 187 33572.28 528.87 2264.96 32.77 2014-07-06 10:28:02.000 187 33572.41 528.87 2265.04 32.77 2014-07-06 10:28:03.000 187 33572.36 528.84 2264.99 32.77 2014-07-06 10:28:04.000 187 33572.38 528.86 2265.05 32.77 2014-07-06 10:28:05.000 187 33572.33 528.86 2265.01 32.77 2014-07-06 10:28:06.000 187 33572.28 528.88 2265.07 32.77 2014-07-06 10:28:07.000 187 33572.30 528.85 2265.08 32.77 2014-07-06 10:28:08.000 187 33572.35 528.87 2264.99 32.77 2014-07-06 10:28:09.000 187 33572.32 528.85 2265.06 32.77 2014-07-06 10:28:10.000 187 33572.32 528.88 2265.11 32.77 2014-07-06 10:28:11.000 187 33572.29 528.90 2265.10 32.77 2014-07-06 10:28:12.000 187 33572.28 528.88 2265.08 32.77 2014-07-06 10:28:13.000 187 33572.23 528.87 2265.05 32.77 2014-07-06 10:28:14.000 187 33572.30 528.91 2265.09 32.77 2014-07-06 10:28:15.000 187 33572.30 528.88 2264.97 32.77 2014-07-06 10:28:16.000 187 33572.28 528.93 2265.04 32.77 2014-07-06 10:28:17.000 187 33572.18 528.90 2265.16 32.77 2014-07-06 10:28:18.000 187 33572.25 528.90 2265.04 32.77 2014-07-06 10:28:19.000 187 33572.17 528.89 2264.99 32.77 2014-07-06 10:28:20.000 187 33572.15 528.88 2265.06 32.77 2014-07-06 10:28:21.000 187 33572.15 528.89 2265.12 32.77 2014-07-06 10:28:22.000 187 33572.09 528.90 2265.12 32.77 2014-07-06 10:28:23.000 187 33572.20 528.88 2265.10 32.77 2014-07-06 10:28:24.000 187 33572.18 528.87 2265.03 32.77 2014-07-06 10:28:24.000 187 33572.17 528.86 2265.09 32.77 2014-07-06 10:28:26.000 187 33572.07 528.92 2265.09 32.77 2014-07-06 10:28:27.000 187 33572.15 528.88 2265.15 32.77 2014-07-06 10:28:28.000 187 33572.05 528.93 2265.12 32.77 2014-07-06 10:28:29.000 187 33572.11 528.91 2265.11 32.77 2014-07-06 10:28:30.000 187 33572.18 528.89 2265.20 32.77 2014-07-06 10:28:31.000 187 33572.09 528.87 2265.16 32.77 2014-07-06 10:28:32.000 187 33572.09 528.91 2265.13 32.77 2014-07-06 10:28:33.000 187 33572.02 528.93 2265.12 32.77 2014-07-06 10:28:34.000 187 33572.12 528.88 2265.13 32.77 2014-07-06 10:28:35.000 187 33572.11 528.86 2265.16 32.77 2014-07-06 10:28:36.000 187 33572.14 528.93 2265.22 32.77 2014-07-06 10:28:37.000 187 33572.09 528.89 2265.13 32.77 2014-07-06 10:28:37.000 187 33572.13 528.88 2265.15 32.77 2014-07-06 10:28:39.000 187 33572.18 528.89 2265.22 32.77 2014-07-06 10:28:40.000 187 33572.07 528.86 2265.11 32.77 2014-07-06 10:28:41.000 187 33572.12 528.88 2265.22 32.77 2014-07-06 10:28:42.000 187 33572.12 528.90 2265.22 32.77 2014-07-06 10:28:43.000 187 33572.15 528.89 2265.23 32.77 2014-07-06 10:28:44.000 187 33572.08 528.87 2265.22 32.77 2014-07-06 10:28:45.000 187 33572.07 528.88 2265.24 32.77 2014-07-06 10:28:46.000 187 33572.04 528.88 2265.24 32.77 2014-07-06 10:28:47.000 187 33572.16 528.87 2265.24 32.77 2014-07-06 10:28:48.000 187 33572.08 528.89 2265.23 32.77 2014-07-06 10:28:49.000 187 33572.13 528.84 2265.15 32.77 2014-07-06 10:28:50.000 187 33572.13 528.89 2265.28 32.77 2014-07-06 10:28:51.000 187 33572.17 528.88 2265.16 32.77 2014-07-06 10:28:52.000 187 33572.07 528.86 2265.21 32.77 2014-07-06 10:28:53.000 187 33572.14 528.87 2265.15 32.77 2014-07-06 10:28:54.000 187 33572.08 528.87 2265.30 32.77 2014-07-06 10:28:55.000 187 33572.10 528.83 2265.24 32.77 2014-07-06 10:28:56.000 187 33572.17 528.83 2265.22 32.77 2014-07-06 10:28:57.000 187 33572.20 528.86 2265.24 32.77 2014-07-06 10:28:58.000 187 33572.13 528.79 2265.14 32.77 2014-07-06 10:28:59.000 187 33572.08 528.80 2265.26 32.77 2014-07-06 10:29:00.000 187 33572.17 528.75 2265.13 32.77 2014-07-06 10:29:01.000 187 33572.04 528.79 2265.19 32.77 2014-07-06 10:29:02.000 187 33572.14 528.80 2265.21 32.77 2014-07-06 10:29:03.000 187 33572.14 528.80 2265.18 32.77 2014-07-06 10:29:04.000 187 33572.04 528.79 2265.20 32.77 2014-07-06 10:29:05.000 187 33572.20 528.76 2265.18 32.77 2014-07-06 10:29:06.000 187 33572.10 528.79 2265.19 32.77 2014-07-06 10:29:07.000 187 33572.14 528.80 2265.25 32.77 2014-07-06 10:29:08.000 187 33572.15 528.80 2265.19 32.77 2014-07-06 10:29:09.000 187 33572.22 528.78 2265.17 32.77 2014-07-06 10:29:10.000 187 33572.08 528.73 2265.25 32.77 2014-07-06 10:29:11.000 187 33572.33 528.77 2265.20 32.77 2014-07-06 10:29:12.000 187 33572.04 528.76 2265.25 32.77 2014-07-06 10:29:13.000 187 33572.20 528.76 2265.25 32.77 2014-07-06 10:29:14.000 187 33572.29 528.79 2265.24 32.77 2014-07-06 10:29:15.000 187 33572.17 528.75 2265.28 32.77 2014-07-06 10:29:16.000 187 33572.25 528.79 2265.10 32.77 2014-07-06 10:29:17.000 187 33572.18 528.79 2265.22 32.77 2014-07-06 10:29:18.000 187 33572.34 528.78 2265.18 32.77 2014-07-06 10:29:18.000 187 33572.29 528.76 2265.22 32.77 2014-07-06 10:29:20.000 187 33572.25 528.70 2265.17 32.77 2014-07-06 10:29:21.000 187 33572.28 528.70 2265.15 32.77 2014-07-06 10:29:22.000 187 33572.25 528.74 2265.11 32.77 2014-07-06 10:29:23.000 187 33572.30 528.74 2265.18 32.77 2014-07-06 10:29:24.000 187 33572.45 528.73 2265.11 32.77 2014-07-06 10:29:25.000 187 33572.35 528.72 2265.07 32.77 2014-07-06 10:29:26.000 187 33572.38 528.77 2265.07 32.77 2014-07-06 10:29:27.000 187 33572.36 528.71 2265.14 32.77 2014-07-06 10:29:28.000 187 33572.35 528.70 2265.16 32.77 2014-07-06 10:29:29.000 187 33572.40 528.69 2265.07 32.77 2014-07-06 10:29:30.000 187 33572.51 528.73 2265.14 32.77 2014-07-06 10:29:31.000 187 33572.44 528.73 2265.20 32.77 2014-07-06 10:29:31.000 187 33572.58 528.68 2265.10 32.77 2014-07-06 10:29:33.000 187 33572.54 528.72 2265.10 32.77 2014-07-06 10:29:34.000 187 33572.57 528.69 2265.06 32.77 2014-07-06 10:29:35.000 187 33572.54 528.68 2265.09 32.77 2014-07-06 10:29:36.000 187 33572.66 528.66 2265.18 32.77 2014-07-06 10:29:37.000 187 33572.69 528.65 2265.05 32.77 2014-07-06 10:29:38.000 187 33572.66 528.70 2265.05 32.77 2014-07-06 10:29:39.000 187 33572.77 528.65 2265.06 32.77 2014-07-06 10:29:40.000 187 33572.71 528.68 2265.10 32.77 2014-07-06 10:29:41.000 187 33572.78 528.66 2265.03 32.77 2014-07-06 10:29:42.000 187 33572.85 528.65 2265.08 32.77 2014-07-06 10:29:43.000 187 33572.83 528.63 2265.07 32.77 2014-07-06 10:29:44.000 187 33572.88 528.67 2265.01 32.77 2014-07-06 10:29:45.000 187 33573.00 528.66 2264.97 32.77 2014-07-06 10:29:46.000 187 33573.01 528.65 2264.95 32.77 2014-07-06 10:29:47.000 187 33573.01 528.63 2264.97 32.77 2014-07-06 10:29:48.000 187 33573.06 528.62 2264.89 32.77 2014-07-06 10:29:49.000 187 33573.08 528.64 2264.98 32.77 2014-07-06 10:29:50.000 187 33573.16 528.58 2264.91 32.77 2014-07-06 10:29:51.000 187 33573.22 528.57 2264.87 32.77 2014-07-06 10:29:52.000 187 33573.19 528.60 2264.81 32.77 2014-07-06 10:29:53.000 187 33573.28 528.59 2264.78 32.77 2014-07-06 10:29:54.000 187 33573.30 528.58 2264.89 32.77 2014-07-06 10:29:55.000 187 33573.29 528.58 2264.88 32.77 2014-07-06 10:29:56.000 187 33573.39 528.56 2264.85 32.77 2014-07-06 10:29:57.000 187 33573.41 528.52 2264.83 32.77 2014-07-06 10:29:58.000 187 33573.54 528.51 2264.70 32.77 2014-07-06 10:29:59.000 187 33573.48 528.52 2264.75 32.77 2014-07-06 10:30:00.000 187 33573.50 528.54 2264.80 32.77 2014-07-06 10:30:01.000 187 33573.71 528.54 2264.78 32.77 2014-07-06 10:30:02.000 187 33573.64 528.51 2264.66 32.77 2014-07-06 10:30:03.000 187 33573.66 528.49 2264.66 32.77 2014-07-06 10:30:04.000 187 33573.75 528.43 2264.64 32.77 2014-07-06 10:30:05.000 187 33573.86 528.45 2264.63 32.77 2014-07-06 10:30:06.000 187 33573.76 528.46 2264.53 32.77 2014-07-06 10:30:07.000 187 33574.01 528.46 2264.56 32.77 2014-07-06 10:30:08.000 187 33573.91 528.43 2264.49 32.77 2014-07-06 10:30:09.000 187 33574.06 528.45 2264.48 32.77 2014-07-06 10:30:10.000 187 33574.00 528.44 2264.46 32.77 2014-07-06 10:30:11.000 187 33574.00 528.43 2264.36 32.77 2014-07-06 10:30:12.000 187 33574.08 528.41 2264.45 32.77 2014-07-06 10:30:12.000 187 33574.03 528.44 2264.38 32.77 2014-07-06 10:30:14.000 187 33574.11 528.41 2264.29 32.77 2014-07-06 10:30:15.000 187 33574.09 528.41 2264.41 32.77 2014-07-06 10:30:16.000 187 33574.19 528.36 2264.30 32.77 2014-07-06 10:30:17.000 187 33574.26 528.38 2264.30 32.77 2014-07-06 10:30:18.000 187 33574.22 528.37 2264.36 32.77 2014-07-06 10:30:19.000 187 33574.29 528.38 2264.31 32.77 2014-07-06 10:30:20.000 187 33574.25 528.40 2264.28 32.77 2014-07-06 10:30:21.000 187 33574.28 528.40 2264.23 32.77 2014-07-06 10:30:22.000 187 33574.31 528.38 2264.23 32.77 2014-07-06 10:30:23.000 187 33574.31 528.35 2264.16 32.77 2014-07-06 10:30:24.000 187 33574.29 528.34 2264.22 32.77 2014-07-06 10:30:25.000 187 33574.35 528.37 2264.13 32.77 2014-07-06 10:30:25.000 187 33574.39 528.35 2264.16 32.77 2014-07-06 10:30:27.000 187 33574.40 528.34 2264.16 32.77 2014-07-06 10:30:28.000 187 33574.50 528.39 2264.11 32.77 2014-07-06 10:30:29.000 187 33574.46 528.35 2264.11 32.77 2014-07-06 10:30:30.000 187 33574.38 528.41 2264.05 32.77 2014-07-06 10:30:31.000 187 33574.51 528.31 2264.09 32.77 2014-07-06 10:30:32.000 187 33574.54 528.32 2264.06 32.77 2014-07-06 10:30:33.000 187 33574.41 528.34 2264.13 32.77 2014-07-06 10:30:34.000 187 33574.50 528.36 2263.99 32.77 2014-07-06 10:30:35.000 187 33574.38 528.38 2263.99 32.77 2014-07-06 10:30:36.000 187 33574.43 528.36 2264.03 32.77 2014-07-06 10:30:37.000 187 33574.48 528.32 2263.99 32.77 2014-07-06 10:30:38.000 187 33574.48 528.31 2263.94 32.77 2014-07-06 10:30:39.000 187 33574.37 528.39 2263.93 32.77 2014-07-06 10:30:40.000 187 33574.43 528.34 2263.88 32.77 2014-07-06 10:30:41.000 187 33574.43 528.28 2263.89 32.77 2014-07-06 10:30:42.000 187 33574.33 528.32 2263.93 32.77 2014-07-06 10:30:43.000 187 33574.51 528.36 2263.83 32.77 2014-07-06 10:30:44.000 187 33574.42 528.32 2263.89 32.77 2014-07-06 10:30:45.000 187 33574.41 528.36 2263.80 32.77 2014-07-06 10:30:46.000 187 33574.39 528.31 2263.83 32.77 2014-07-06 10:30:47.000 187 33574.45 528.35 2263.89 32.77 2014-07-06 10:30:48.000 187 33574.26 528.35 2263.89 32.77 2014-07-06 10:30:49.000 187 33574.35 528.32 2263.89 32.77 2014-07-06 10:30:50.000 187 33574.28 528.33 2263.97 32.77 2014-07-06 10:30:51.000 187 33574.26 528.39 2263.86 32.77 2014-07-06 10:30:52.000 187 33574.23 528.38 2263.80 32.77 2014-07-06 10:30:53.000 187 33574.15 528.37 2263.84 32.77 2014-07-06 10:30:54.000 187 33574.12 528.39 2263.86 32.77 2014-07-06 10:30:55.000 187 33574.21 528.39 2263.83 32.77 2014-07-06 10:30:56.000 187 33574.09 528.39 2263.80 32.77 2014-07-06 10:30:57.000 187 33574.07 528.40 2263.82 32.77 2014-07-06 10:30:58.000 187 33574.02 528.37 2263.91 32.77 2014-07-06 10:30:59.000 187 33573.96 528.38 2263.89 32.77 2014-07-06 10:31:00.000 187 33573.90 528.42 2263.91 32.77 2014-07-06 10:31:01.000 187 33573.90 528.43 2263.84 32.77 2014-07-06 10:31:02.000 187 33573.88 528.41 2263.85 32.77 2014-07-06 10:31:03.000 187 33573.88 528.42 2263.95 32.77 2014-07-06 10:31:04.000 187 33573.79 528.45 2263.89 32.77 2014-07-06 10:31:05.000 187 33573.75 528.43 2263.92 32.77 2014-07-06 10:31:06.000 187 33573.75 528.47 2264.01 32.77 2014-07-06 10:31:06.000 187 33573.65 528.44 2263.96 32.77 2014-07-06 10:31:08.000 187 33573.71 528.46 2264.00 32.77 2014-07-06 10:31:09.000 187 33573.67 528.47 2264.03 32.77 2014-07-06 10:31:10.000 187 33573.53 528.49 2264.11 32.77 2014-07-06 10:31:11.000 187 33573.62 528.48 2264.02 32.77 2014-07-06 10:31:12.000 187 33573.64 528.50 2264.03 32.77 2014-07-06 10:31:13.000 187 33573.48 528.49 2264.12 32.77 2014-07-06 10:31:14.000 187 33573.44 528.48 2264.11 32.77 2014-07-06 10:31:15.000 187 33573.35 528.48 2264.14 32.77 2014-07-06 10:31:16.000 187 33573.33 528.51 2264.07 32.77 2014-07-06 10:31:17.000 187 33573.43 528.51 2264.20 32.77 2014-07-06 10:31:18.000 187 33573.32 528.54 2264.16 32.77 2014-07-06 10:31:19.000 187 33573.23 528.52 2264.22 32.77 2014-07-06 10:31:19.000 187 33573.20 528.50 2264.29 32.77 2014-07-06 10:31:21.000 187 33573.14 528.54 2264.26 32.77 2014-07-06 10:31:22.000 187 33573.15 528.50 2264.29 32.77 2014-07-06 10:31:23.000 187 33573.14 528.54 2264.29 32.77 2014-07-06 10:31:24.000 187 33573.09 528.53 2264.32 32.77 2014-07-06 10:31:25.000 187 33573.08 528.47 2264.30 32.77 2014-07-06 10:31:26.000 187 33572.99 528.49 2264.33 32.77 2014-07-06 10:31:27.000 187 33573.12 528.49 2264.39 32.77 2014-07-06 10:31:28.000 187 33572.98 528.51 2264.37 32.77 2014-07-06 10:31:29.000 187 33573.00 528.56 2264.32 32.77 2014-07-06 10:31:30.000 187 33572.98 528.54 2264.32 32.77 2014-07-06 10:31:31.000 187 33572.86 528.56 2264.30 32.77 2014-07-06 10:31:32.000 187 33572.83 528.55 2264.34 32.77 2014-07-06 10:31:33.000 187 33572.82 528.57 2264.42 32.77 2014-07-06 10:31:34.000 187 33572.79 528.49 2264.40 32.77 2014-07-06 10:31:35.000 187 33572.74 528.50 2264.44 32.77 2014-07-06 10:31:36.000 187 33572.85 528.49 2264.45 32.77 2014-07-06 10:31:37.000 187 33572.79 528.53 2264.43 32.77 2014-07-06 10:31:38.000 187 33572.73 528.53 2264.47 32.77 2014-07-06 10:31:39.000 187 33572.75 528.48 2264.63 32.77 2014-07-06 10:31:40.000 187 33572.74 528.53 2264.57 32.77 2014-07-06 10:31:41.000 187 33572.72 528.48 2264.58 32.77 2014-07-06 10:31:42.000 187 33572.71 528.49 2264.68 32.77 2014-07-06 10:31:43.000 187 33572.70 528.53 2264.62 32.77 2014-07-06 10:31:44.000 187 33572.73 528.51 2264.59 32.77 2014-07-06 10:31:45.000 187 33572.65 528.49 2264.63 32.77 2014-07-06 10:31:46.000 187 33572.70 528.46 2264.66 32.77 2014-07-06 10:31:47.000 187 33572.65 528.49 2264.68 32.77 2014-07-06 10:31:48.000 187 33572.58 528.52 2264.68 32.77 2014-07-06 10:31:49.000 187 33572.61 528.48 2264.68 32.77 2014-07-06 10:31:50.000 187 33572.59 528.46 2264.70 32.77 2014-07-06 10:31:51.000 187 33572.62 528.51 2264.66 32.77 2014-07-06 10:31:52.000 187 33572.64 528.51 2264.72 32.77 2014-07-06 10:31:53.000 187 33572.67 528.44 2264.72 32.77 2014-07-06 10:31:54.000 187 33572.61 528.45 2264.68 32.77 2014-07-06 10:31:55.000 187 33572.55 528.47 2264.69 32.77 2014-07-06 10:31:56.000 187 33572.63 528.46 2264.75 32.77 2014-07-06 10:31:57.000 187 33572.61 528.44 2264.70 32.77 2014-07-06 10:31:58.000 187 33572.64 528.45 2264.73 32.77 2014-07-06 10:31:59.000 187 33572.64 528.41 2264.69 32.77 2014-07-06 10:32:00.000 187 33572.54 528.42 2264.71 32.77 2014-07-06 10:32:00.000 187 33572.68 528.41 2264.73 32.77 2014-07-06 10:32:02.000 187 33572.62 528.38 2264.73 32.77 2014-07-06 10:32:03.000 187 33572.65 528.38 2264.73 32.77 2014-07-06 10:32:04.000 187 33572.60 528.38 2264.79 32.77 2014-07-06 10:32:05.000 187 33572.68 528.33 2264.74 32.77 2014-07-06 10:32:06.000 187 33572.60 528.33 2264.72 32.77 2014-07-06 10:32:07.000 187 33572.75 528.36 2264.66 32.77 2014-07-06 10:32:08.000 187 33572.70 528.32 2264.68 32.77 2014-07-06 10:32:09.000 187 33572.76 528.39 2264.70 32.77 2014-07-06 10:32:10.000 187 33572.76 528.32 2264.73 32.77 2014-07-06 10:32:11.000 187 33572.81 528.37 2264.62 32.77 2014-07-06 10:32:12.000 187 33572.83 528.33 2264.70 32.77 2014-07-06 10:32:13.000 187 33572.85 528.30 2264.81 32.77 2014-07-06 10:32:13.000 187 33572.81 528.33 2264.72 32.77 2014-07-06 10:32:15.000 187 33572.86 528.30 2264.66 32.77 2014-07-06 10:32:16.000 187 33572.94 528.31 2264.75 32.77 2014-07-06 10:32:17.000 187 33573.00 528.24 2264.79 32.77 2014-07-06 10:32:18.000 187 33572.92 528.25 2264.71 32.77 2014-07-06 10:32:19.000 187 33573.11 528.26 2264.61 32.77 2014-07-06 10:32:20.000 187 33573.06 528.24 2264.61 32.77 2014-07-06 10:32:21.000 187 33573.10 528.26 2264.66 32.77 2014-07-06 10:32:22.000 187 33573.06 528.24 2264.74 32.77 2014-07-06 10:32:23.000 187 33573.06 528.21 2264.66 32.77 2014-07-06 10:32:24.000 187 33573.18 528.17 2264.59 32.77 2014-07-06 10:32:25.000 187 33573.18 528.18 2264.62 32.77 2014-07-06 10:32:26.000 187 33573.31 528.19 2264.60 32.77 2014-07-06 10:32:27.000 187 33573.35 528.17 2264.57 32.77 2014-07-06 10:32:28.000 187 33573.27 528.14 2264.56 32.77 2014-07-06 10:32:29.000 187 33573.39 528.15 2264.54 32.77 2014-07-06 10:32:30.000 187 33573.45 528.13 2264.50 32.77 2014-07-06 10:32:31.000 187 33573.47 528.13 2264.46 32.77 2014-07-06 10:32:32.000 187 33573.47 528.11 2264.50 32.77 2014-07-06 10:32:33.000 187 33573.56 528.10 2264.47 32.77 2014-07-06 10:32:34.000 187 33573.63 528.13 2264.51 32.77 2014-07-06 10:32:35.000 187 33573.62 528.08 2264.43 32.77 2014-07-06 10:32:36.000 187 33573.67 528.04 2264.42 32.77 2014-07-06 10:32:37.000 187 33573.76 528.06 2264.51 32.77 2014-07-06 10:32:38.000 187 33573.79 528.03 2264.46 32.77 2014-07-06 10:32:39.000 187 33573.79 528.05 2264.41 32.77 2014-07-06 10:32:40.000 187 33573.85 528.00 2264.32 32.77 2014-07-06 10:32:41.000 187 33573.90 527.99 2264.25 32.77 2014-07-06 10:32:42.000 187 33573.88 527.99 2264.28 32.77 2014-07-06 10:32:43.000 187 33574.02 527.98 2264.32 32.77 2014-07-06 10:32:44.000 187 33574.04 527.97 2264.36 32.77 2014-07-06 10:32:45.000 187 33574.01 527.96 2264.32 32.77 2014-07-06 10:32:46.000 187 33574.02 527.95 2264.25 32.77 2014-07-06 10:32:47.000 187 33574.11 527.98 2264.22 32.77 2014-07-06 10:32:48.000 187 33574.12 527.96 2264.22 32.77 2014-07-06 10:32:49.000 187 33574.15 527.94 2264.16 32.77 2014-07-06 10:32:50.000 187 33574.04 527.94 2264.19 32.77 2014-07-06 10:32:51.000 187 33574.20 527.92 2264.14 32.77 2014-07-06 10:32:52.000 187 33574.18 527.88 2264.12 32.77 2014-07-06 10:32:53.000 187 33574.22 527.88 2264.08 32.77 2014-07-06 10:32:54.000 187 33574.26 527.93 2264.04 32.77 2014-07-06 10:32:54.000 187 33574.28 527.88 2264.02 32.77 2014-07-06 10:32:56.000 187 33574.31 527.86 2264.00 32.77 2014-07-06 10:32:57.000 187 33574.28 527.92 2263.99 32.77 2014-07-06 10:32:58.000 187 33574.32 527.91 2263.94 32.77 2014-07-06 10:32:59.000 187 33574.44 527.84 2263.95 32.77 2014-07-06 10:33:00.000 187 33574.35 527.89 2264.00 32.77 2014-07-06 10:33:01.000 187 33574.44 527.86 2263.91 32.77 2014-07-06 10:33:02.000 187 33574.34 527.83 2263.92 32.77 2014-07-06 10:33:03.000 187 33574.44 527.88 2263.89 32.77 2014-07-06 10:33:04.000 187 33574.38 527.81 2263.89 32.77 2014-07-06 10:33:05.000 187 33574.44 527.83 2263.91 32.77 2014-07-06 10:33:06.000 187 33574.41 527.91 2263.78 32.77 2014-07-06 10:33:07.000 187 33574.39 527.87 2263.89 32.77 2014-07-06 10:33:07.000 187 33574.47 527.81 2263.85 32.77 2014-07-06 10:33:09.000 187 33574.44 527.89 2263.80 32.77 2014-07-06 10:33:10.000 187 33574.49 527.83 2263.82 32.77 2014-07-06 10:33:11.000 187 33574.55 527.81 2263.79 32.77 2014-07-06 10:33:12.000 187 33574.49 527.85 2263.83 32.77 2014-07-06 10:33:13.000 187 33574.61 527.84 2263.78 32.77 2014-07-06 10:33:14.000 187 33574.46 527.83 2263.79 32.77 2014-07-06 10:33:15.000 187 33574.54 527.85 2263.72 32.77 2014-07-06 10:33:16.000 187 33574.53 527.84 2263.77 32.77 2014-07-06 10:33:17.000 187 33574.51 527.81 2263.76 32.77 2014-07-06 10:33:18.000 187 33574.61 527.85 2263.74 32.77 2014-07-06 10:33:19.000 187 33574.67 527.82 2263.63 32.77 2014-07-06 10:33:20.000 187 33574.57 527.85 2263.65 32.77 2014-07-06 10:33:21.000 187 33574.69 527.83 2263.70 32.77 2014-07-06 10:33:22.000 187 33574.64 527.89 2263.64 32.77 2014-07-06 10:33:23.000 187 33574.64 527.84 2263.65 32.77 2014-07-06 10:33:24.000 187 33574.57 527.82 2263.62 32.77 2014-07-06 10:33:25.000 187 33574.58 527.80 2263.68 32.77 2014-07-06 10:33:26.000 187 33574.56 527.79 2263.60 32.77 2014-07-06 10:33:27.000 187 33574.61 527.82 2263.72 32.77 2014-07-06 10:33:28.000 187 33574.65 527.84 2263.72 32.77 2014-07-06 10:33:29.000 187 33574.61 527.79 2263.66 32.77 2014-07-06 10:33:30.000 187 33574.72 527.83 2263.67 32.77 2014-07-06 10:33:31.000 187 33574.70 527.84 2263.66 32.77 2014-07-06 10:33:32.000 187 33574.69 527.80 2263.60 32.77 2014-07-06 10:33:33.000 187 33574.69 527.82 2263.60 32.77 2014-07-06 10:33:34.000 187 33574.75 527.83 2263.65 32.77 2014-07-06 10:33:35.000 187 33574.84 527.79 2263.62 32.77 2014-07-06 10:33:36.000 187 33574.66 527.76 2263.57 32.77 2014-07-06 10:33:37.000 187 33574.84 527.82 2263.60 32.77 2014-07-06 10:33:38.000 187 33574.84 527.82 2263.55 32.77 2014-07-06 10:33:39.000 187 33574.80 527.78 2263.65 32.77 2014-07-06 10:33:40.000 187 33574.80 527.77 2263.55 32.77 2014-07-06 10:33:41.000 187 33574.74 527.81 2263.54 32.77 2014-07-06 10:33:42.000 187 33574.93 527.78 2263.50 32.77 2014-07-06 10:33:43.000 187 33574.93 527.86 2263.51 32.77 2014-07-06 10:33:44.000 187 33574.89 527.85 2263.52 32.77 2014-07-06 10:33:45.000 187 33574.90 527.81 2263.53 32.77 2014-07-06 10:33:46.000 187 33574.95 527.84 2263.53 32.77 2014-07-06 10:33:47.000 187 33574.92 527.79 2263.54 32.77 2014-07-06 10:33:48.000 187 33574.98 527.85 2263.57 32.77 2014-07-06 10:33:48.000 187 33574.97 527.82 2263.51 32.77 2014-07-06 10:33:50.000 187 33574.92 527.80 2263.55 32.77 2014-07-06 10:33:51.000 187 33575.06 527.84 2263.48 32.77 2014-07-06 10:33:52.000 187 33574.99 527.83 2263.50 32.77 2014-07-06 10:33:53.000 187 33574.99 527.79 2263.49 32.77 2014-07-06 10:33:54.000 187 33575.06 527.81 2263.38 32.77 2014-07-06 10:33:55.000 187 33575.11 527.83 2263.42 32.77 2014-07-06 10:33:56.000 187 33575.08 527.81 2263.41 32.77 2014-07-06 10:33:57.000 187 33575.13 527.80 2263.39 32.77 2014-07-06 10:33:58.000 187 33575.15 527.79 2263.48 32.77 2014-07-06 10:33:59.000 187 33575.17 527.80 2263.43 32.77 2014-07-06 10:34:00.000 187 33575.23 527.79 2263.43 32.77 2014-07-06 10:34:01.000 187 33575.14 527.78 2263.39 32.77 2014-07-06 10:34:01.000 187 33575.25 527.79 2263.36 32.77 2014-07-06 10:34:03.000 187 33575.27 527.76 2263.45 32.77 2014-07-06 10:34:04.000 187 33575.25 527.74 2263.35 32.77 2014-07-06 10:34:05.000 187 33575.25 527.74 2263.35 32.77 2014-07-06 10:34:06.000 187 33575.39 527.76 2263.35 32.77 2014-07-06 10:34:07.000 187 33575.22 527.71 2263.36 32.77 2014-07-06 10:34:08.000 187 33575.26 527.72 2263.33 32.77 2014-07-06 10:34:09.000 187 33575.43 527.73 2263.35 32.77 2014-07-06 10:34:10.000 187 33575.40 527.76 2263.33 32.77 2014-07-06 10:34:11.000 187 33575.31 527.74 2263.33 32.77 2014-07-06 10:34:12.000 187 33575.42 527.79 2263.29 32.77 2014-07-06 10:34:13.000 187 33575.54 527.76 2263.27 32.77 2014-07-06 10:34:14.000 187 33575.55 527.72 2263.32 32.77 2014-07-06 10:34:15.000 187 33575.46 527.71 2263.25 32.77 2014-07-06 10:34:16.000 187 33575.49 527.69 2263.25 32.77 2014-07-06 10:34:17.000 187 33575.57 527.70 2263.18 32.77 2014-07-06 10:34:18.000 187 33575.41 527.68 2263.26 32.77 2014-07-06 10:34:19.000 187 33575.64 527.74 2263.22 32.77 2014-07-06 10:34:20.000 187 33575.54 527.69 2263.24 32.77 2014-07-06 10:34:21.000 187 33575.57 527.70 2263.27 32.77 2014-07-06 10:34:22.000 187 33575.63 527.68 2263.28 32.77 2014-07-06 10:34:23.000 187 33575.67 527.71 2263.20 32.77 2014-07-06 10:34:24.000 187 33575.54 527.70 2263.25 32.77 2014-07-06 10:34:25.000 187 33575.74 527.69 2263.16 32.77 2014-07-06 10:34:26.000 187 33575.67 527.66 2263.11 32.77 2014-07-06 10:34:27.000 187 33575.69 527.70 2263.21 32.77 2014-07-06 10:34:28.000 187 33575.72 527.70 2263.11 32.77 2014-07-06 10:34:29.000 187 33575.77 527.64 2263.16 32.77 2014-07-06 10:34:30.000 187 33575.69 527.62 2263.09 32.77 2014-07-06 10:34:31.000 187 33575.70 527.67 2263.09 32.77 2014-07-06 10:34:32.000 187 33575.63 527.64 2263.11 32.77 2014-07-06 10:34:33.000 187 33575.66 527.64 2263.02 32.77 2014-07-06 10:34:34.000 187 33575.65 527.63 2263.09 32.77 2014-07-06 10:34:35.000 187 33575.65 527.63 2263.13 32.77 2014-07-06 10:34:36.000 187 33575.62 527.65 2263.10 32.77 2014-07-06 10:34:37.000 187 33575.70 527.62 2263.00 32.77 2014-07-06 10:34:38.000 187 33575.62 527.59 2263.04 32.77 2014-07-06 10:34:39.000 187 33575.71 527.61 2263.01 32.77 2014-07-06 10:34:40.000 187 33575.58 527.62 2263.04 32.77 2014-07-06 10:34:41.000 187 33575.67 527.58 2263.00 32.77 2014-07-06 10:34:42.000 187 33575.68 527.59 2263.08 32.77 2014-07-06 10:34:42.000 187 33575.59 527.63 2263.04 32.77 2014-07-06 10:34:44.000 187 33575.63 527.64 2262.99 32.77 2014-07-06 10:34:45.000 187 33575.67 527.59 2263.11 32.77 2014-07-06 10:34:46.000 187 33575.60 527.57 2263.04 32.77 2014-07-06 10:34:47.000 187 33575.65 527.61 2263.01 32.77 2014-07-06 10:34:48.000 187 33575.71 527.57 2262.95 32.77 2014-07-06 10:34:49.000 187 33575.69 527.56 2262.96 32.77 2014-07-06 10:34:50.000 187 33575.69 527.60 2263.00 32.77 2014-07-06 10:34:51.000 187 33575.72 527.60 2263.04 32.77 2014-07-06 10:34:52.000 187 33575.70 527.55 2263.11 32.77 2014-07-06 10:34:53.000 187 33575.77 527.56 2263.09 32.77 2014-07-06 10:34:54.000 187 33575.65 527.59 2263.04 32.77 2014-07-06 10:34:55.000 187 33575.69 527.55 2263.12 32.77 2014-07-06 10:34:55.000 187 33575.70 527.56 2263.06 32.77 2014-07-06 10:34:57.000 187 33575.69 527.56 2262.97 32.77 2014-07-06 10:34:58.000 187 33575.66 527.60 2263.00 32.77 2014-07-06 10:34:59.000 187 33575.70 527.56 2262.97 32.77 2014-07-06 10:35:00.000 187 33575.72 527.62 2262.99 32.77 2014-07-06 10:35:01.000 187 33575.72 527.63 2263.11 32.77 2014-07-06 10:35:02.000 187 33575.70 527.59 2263.04 32.77 2014-07-06 10:35:03.000 187 33575.75 527.56 2263.02 32.77 2014-07-06 10:35:04.000 187 33575.69 527.57 2263.08 32.77 2014-07-06 10:35:05.000 187 33575.76 527.60 2263.13 32.77 2014-07-06 10:35:06.000 187 33575.81 527.57 2262.96 32.77 2014-07-06 10:35:07.000 187 33575.78 527.58 2263.00 32.77 2014-07-06 10:35:08.000 187 33575.79 527.56 2263.00 32.77 2014-07-06 10:35:09.000 187 33575.82 527.51 2263.04 32.77 2014-07-06 10:35:10.000 187 33575.75 527.55 2263.01 32.77 2014-07-06 10:35:11.000 187 33575.95 527.56 2262.94 32.77 2014-07-06 10:35:12.000 187 33575.87 527.49 2262.99 32.77 2014-07-06 10:35:13.000 187 33575.87 527.49 2263.01 32.77 2014-07-06 10:35:14.000 187 33575.90 527.46 2262.89 32.77 2014-07-06 10:35:15.000 187 33575.93 527.49 2262.98 32.77 2014-07-06 10:35:16.000 187 33575.89 527.53 2262.93 32.77 2014-07-06 10:35:17.000 187 33575.99 527.51 2262.92 32.77 2014-07-06 10:35:18.000 187 33575.97 527.47 2262.91 32.77 2014-07-06 10:35:19.000 187 33575.95 527.46 2262.95 32.77 2014-07-06 10:35:20.000 187 33575.95 527.46 2262.99 32.77 2014-07-06 10:35:21.000 187 33576.04 527.45 2262.87 32.77 2014-07-06 10:35:22.000 187 33576.03 527.44 2262.98 32.77 2014-07-06 10:35:23.000 187 33576.04 527.43 2262.93 32.77 2014-07-06 10:35:24.000 187 33576.11 527.44 2262.89 32.77 2014-07-06 10:35:25.000 187 33576.19 527.39 2262.83 32.77 2014-07-06 10:35:26.000 187 33576.14 527.41 2262.89 32.77 2014-07-06 10:35:27.000 187 33576.11 527.40 2262.88 32.77 2014-07-06 10:35:28.000 187 33576.20 527.41 2262.84 32.77 2014-07-06 10:35:29.000 187 33576.27 527.41 2262.79 32.77 2014-07-06 10:35:30.000 187 33576.19 527.40 2262.83 32.77 2014-07-06 10:35:31.000 187 33576.17 527.42 2262.74 32.77 2014-07-06 10:35:32.000 187 33576.22 527.38 2262.75 32.77 2014-07-06 10:35:33.000 187 33576.21 527.41 2262.82 32.77 2014-07-06 10:35:34.000 187 33576.21 527.35 2262.87 32.77 2014-07-06 10:35:35.000 187 33576.22 527.31 2262.76 32.77 2014-07-06 10:35:36.000 187 33576.31 527.34 2262.93 32.77 2014-07-06 10:35:36.000 187 33576.29 527.37 2262.80 32.77 2014-07-06 10:35:38.000 187 33576.33 527.37 2262.76 32.77 2014-07-06 10:35:39.000 187 33576.30 527.33 2262.72 32.77 2014-07-06 10:35:40.000 187 33576.40 527.37 2262.82 32.77 2014-07-06 10:35:41.000 187 33576.30 527.32 2262.78 32.77 2014-07-06 10:35:42.000 187 33576.35 527.32 2262.73 32.77 2014-07-06 10:35:43.000 187 33576.29 527.31 2262.73 32.77 2014-07-06 10:35:44.000 187 33576.30 527.29 2262.68 32.77 2014-07-06 10:35:45.000 187 33576.33 527.32 2262.64 32.77 2014-07-06 10:35:46.000 187 33576.35 527.26 2262.73 32.77 2014-07-06 10:35:47.000 187 33576.37 527.26 2262.69 32.77 2014-07-06 10:35:48.000 187 33576.36 527.31 2262.68 32.77 2014-07-06 10:35:49.000 187 33576.27 527.29 2262.61 32.77 2014-07-06 10:35:49.000 187 33576.34 527.29 2262.64 32.77 2014-07-06 10:35:51.000 187 33576.43 527.32 2262.65 32.77 2014-07-06 10:35:52.000 187 33576.29 527.29 2262.67 32.77 2014-07-06 10:35:53.000 187 33576.34 527.28 2262.62 32.77 2014-07-06 10:35:54.000 187 33576.36 527.25 2262.58 32.77 2014-07-06 10:35:55.000 187 33576.27 527.25 2262.71 32.77 2014-07-06 10:35:56.000 187 33576.29 527.26 2262.64 32.77 2014-07-06 10:35:57.000 187 33576.25 527.30 2262.52 32.77 2014-07-06 10:35:58.000 187 33576.20 527.26 2262.58 32.77 2014-07-06 10:35:59.000 187 33576.24 527.27 2262.59 32.77 2014-07-06 10:36:00.000 187 33576.25 527.25 2262.56 32.77 2014-07-06 10:36:01.000 187 33576.29 527.27 2262.57 32.77 2014-07-06 10:36:02.000 187 33576.23 527.26 2262.64 32.77 2014-07-06 10:36:03.000 187 33576.20 527.26 2262.57 32.77 2014-07-06 10:36:04.000 187 33576.14 527.23 2262.62 32.77 2014-07-06 10:36:05.000 187 33576.12 527.23 2262.61 32.77 2014-07-06 10:36:06.000 187 33576.11 527.22 2262.67 32.77 2014-07-06 10:36:07.000 187 33576.14 527.22 2262.62 32.77 2014-07-06 10:36:08.000 187 33576.05 527.22 2262.65 32.77 2014-07-06 10:36:09.000 187 33576.10 527.25 2262.60 32.77 2014-07-06 10:36:10.000 187 33576.10 527.25 2262.68 32.77 2014-07-06 10:36:11.000 187 33576.11 527.24 2262.61 32.77 2014-07-06 10:36:12.000 187 33576.01 527.21 2262.74 32.77 2014-07-06 10:36:13.000 187 33576.03 527.23 2262.64 32.77 2014-07-06 10:36:14.000 187 33576.04 527.25 2262.68 32.77 2014-07-06 10:36:15.000 187 33575.94 527.26 2262.70 32.77 2014-07-06 10:36:16.000 187 33575.93 527.24 2262.70 32.77 2014-07-06 10:36:17.000 187 33575.98 527.23 2262.68 32.77 2014-07-06 10:36:18.000 187 33575.91 527.22 2262.74 32.77 2014-07-06 10:36:19.000 187 33575.81 527.25 2262.65 32.77 2014-07-06 10:36:20.000 187 33575.93 527.22 2262.71 32.77 2014-07-06 10:36:21.000 187 33575.89 527.23 2262.61 32.77 2014-07-06 10:36:22.000 187 33575.86 527.20 2262.71 32.77 2014-07-06 10:36:23.000 187 33575.78 527.26 2262.67 32.77 2014-07-06 10:36:24.000 187 33575.91 527.21 2262.61 32.77 2014-07-06 10:36:25.000 187 33575.85 527.16 2262.69 32.77 2014-07-06 10:36:26.000 187 33575.76 527.15 2262.68 32.77 2014-07-06 10:36:27.000 187 33575.73 527.23 2262.68 32.77 2014-07-06 10:36:28.000 187 33575.82 527.23 2262.74 32.77 2014-07-06 10:36:29.000 187 33575.75 527.16 2262.76 32.77 2014-07-06 10:36:30.000 187 33575.73 527.19 2262.83 32.77 2014-07-06 10:36:30.000 187 33575.74 527.23 2262.77 32.77 2014-07-06 10:36:32.000 187 33575.75 527.21 2262.79 32.77 2014-07-06 10:36:33.000 187 33575.74 527.20 2262.77 32.77 2014-07-06 10:36:34.000 187 33575.62 527.21 2262.82 32.77 2014-07-06 10:36:35.000 187 33575.71 527.19 2262.80 32.77 2014-07-06 10:36:36.000 187 33575.64 527.20 2262.85 32.77 2014-07-06 10:36:37.000 187 33575.64 527.18 2262.83 32.77 2014-07-06 10:36:38.000 187 33575.61 527.18 2262.85 32.77 2014-07-06 10:36:39.000 187 33575.66 527.18 2262.89 32.77 2014-07-06 10:36:40.000 187 33575.58 527.20 2262.80 32.77 2014-07-06 10:36:41.000 187 33575.52 527.17 2262.83 32.77 2014-07-06 10:36:42.000 187 33575.57 527.17 2262.83 32.77 2014-07-06 10:36:43.000 187 33575.65 527.17 2262.78 32.77 2014-07-06 10:36:43.000 187 33575.60 527.14 2262.77 32.77 2014-07-06 10:36:45.000 187 33575.67 527.18 2262.84 32.77 2014-07-06 10:36:46.000 187 33575.66 527.15 2262.92 32.77 2014-07-06 10:36:47.000 187 33575.70 527.16 2262.89 32.77 2014-07-06 10:36:48.000 187 33575.72 527.11 2262.88 32.77 2014-07-06 10:36:49.000 187 33575.64 527.13 2262.92 32.77 2014-07-06 10:36:50.000 187 33575.61 527.12 2262.87 32.77 2014-07-06 10:36:51.000 187 33575.70 527.15 2262.98 32.77 2014-07-06 10:36:52.000 187 33575.72 527.14 2262.86 32.77 2014-07-06 10:36:53.000 187 33575.81 527.09 2262.91 32.77 2014-07-06 10:36:54.000 187 33575.80 527.09 2262.88 32.77 2014-07-06 10:36:55.000 187 33575.70 527.08 2262.95 32.77 2014-07-06 10:36:56.000 187 33575.77 527.05 2262.93 32.77 2014-07-06 10:36:57.000 187 33575.97 527.05 2262.96 32.77 2014-07-06 10:36:58.000 187 33575.92 527.05 2262.85 32.77 2014-07-06 10:36:59.000 187 33575.94 527.05 2262.90 32.77 2014-07-06 10:37:00.000 187 33575.81 527.09 2262.96 32.77 2014-07-06 10:37:01.000 187 33575.92 527.04 2262.86 32.77 2014-07-06 10:37:02.000 187 33575.93 527.05 2262.87 32.77 2014-07-06 10:37:03.000 187 33575.98 527.02 2262.80 32.77 2014-07-06 10:37:04.000 187 33575.99 527.00 2262.83 32.77 2014-07-06 10:37:05.000 187 33576.01 527.05 2262.84 32.77 2014-07-06 10:37:06.000 187 33576.08 527.00 2262.85 32.77 2014-07-06 10:37:07.000 187 33576.08 527.00 2262.82 32.77 2014-07-06 10:37:08.000 187 33576.06 527.00 2262.79 32.77 2014-07-06 10:37:09.000 187 33576.08 526.96 2262.84 32.77 2014-07-06 10:37:10.000 187 33576.10 526.96 2262.78 32.77 2014-07-06 10:37:11.000 187 33576.12 526.94 2262.85 32.77 2014-07-06 10:37:12.000 187 33576.12 526.95 2262.76 32.77 2014-07-06 10:37:13.000 187 33576.21 526.93 2262.80 32.77 2014-07-06 10:37:14.000 187 33576.26 526.86 2262.79 32.77 2014-07-06 10:37:15.000 187 33576.26 526.90 2262.79 32.77 2014-07-06 10:37:16.000 187 33576.29 526.88 2262.72 32.77 2014-07-06 10:37:17.000 187 33576.36 526.81 2262.79 32.77 2014-07-06 10:37:18.000 187 33576.35 526.88 2262.70 32.77 2014-07-06 10:37:19.000 187 33576.27 526.91 2262.70 32.77 2014-07-06 10:37:20.000 187 33576.37 526.87 2262.64 32.77 2014-07-06 10:37:21.000 187 33576.45 526.91 2262.74 32.77 2014-07-06 10:37:22.000 187 33576.41 526.88 2262.73 32.77 2014-07-06 10:37:23.000 187 33576.42 526.88 2262.70 32.77 2014-07-06 10:37:24.000 187 33576.57 526.83 2262.67 32.77 2014-07-06 10:37:24.000 187 33576.49 526.83 2262.65 32.77 2014-07-06 10:37:26.000 187 33576.54 526.83 2262.66 32.77 2014-07-06 10:37:27.000 187 33576.47 526.87 2262.58 32.77 2014-07-06 10:37:28.000 187 33576.58 526.79 2262.55 32.77 2014-07-06 10:37:29.000 187 33576.52 526.86 2262.61 32.77 2014-07-06 10:37:30.000 187 33576.50 526.83 2262.57 32.77 2014-07-06 10:37:31.000 187 33576.50 526.81 2262.64 32.77 2014-07-06 10:37:32.000 187 33576.61 526.79 2262.60 32.77 2014-07-06 10:37:33.000 187 33576.59 526.81 2262.61 32.77 2014-07-06 10:37:34.000 187 33576.64 526.85 2262.59 32.77 2014-07-06 10:37:35.000 187 33576.58 526.81 2262.52 32.77 2014-07-06 10:37:36.000 187 33576.65 526.83 2262.52 32.77 2014-07-06 10:37:37.000 187 33576.68 526.81 2262.52 32.77 2014-07-06 10:37:37.000 187 33576.70 526.80 2262.50 32.77 2014-07-06 10:37:39.000 187 33576.76 526.79 2262.46 32.77 2014-07-06 10:37:40.000 187 33576.75 526.77 2262.44 32.77 2014-07-06 10:37:41.000 187 33576.64 526.81 2262.41 32.77 2014-07-06 10:37:42.000 187 33576.82 526.73 2262.48 32.77 2014-07-06 10:37:43.000 187 33576.73 526.78 2262.46 32.77 2014-07-06 10:37:44.000 187 33576.83 526.76 2262.40 32.77 2014-07-06 10:37:45.000 187 33576.80 526.75 2262.42 32.77 2014-07-06 10:37:46.000 187 33576.72 526.73 2262.36 32.77 2014-07-06 10:37:47.000 187 33576.88 526.75 2262.45 32.77 2014-07-06 10:37:48.000 187 33576.90 526.75 2262.34 32.77 2014-07-06 10:37:49.000 187 33576.91 526.75 2262.38 32.77 2014-07-06 10:37:50.000 187 33576.89 526.72 2262.34 32.77 2014-07-06 10:37:51.000 187 33576.92 526.71 2262.29 32.77 2014-07-06 10:37:52.000 187 33576.89 526.69 2262.40 32.77 2014-07-06 10:37:53.000 187 33576.92 526.70 2262.31 32.77 2014-07-06 10:37:54.000 187 33576.88 526.69 2262.36 32.77 2014-07-06 10:37:55.000 187 33577.11 526.74 2262.22 32.77 2014-07-06 10:37:56.000 187 33576.97 526.68 2262.20 32.77 2014-07-06 10:37:57.000 187 33576.96 526.67 2262.30 32.77 2014-07-06 10:37:58.000 187 33577.04 526.68 2262.32 32.77 2014-07-06 10:37:59.000 187 33576.96 526.68 2262.21 32.77 2014-07-06 10:38:00.000 187 33577.11 526.68 2262.36 32.77 2014-07-06 10:38:01.000 187 33577.09 526.66 2262.26 32.77 2014-07-06 10:38:02.000 187 33577.06 526.64 2262.21 32.77 2014-07-06 10:38:03.000 187 33577.06 526.69 2262.21 32.77 2014-07-06 10:38:04.000 187 33577.17 526.69 2262.27 32.77 2014-07-06 10:38:05.000 187 33577.15 526.72 2262.24 32.77 2014-07-06 10:38:06.000 187 33577.23 526.68 2262.26 32.77 2014-07-06 10:38:07.000 187 33577.03 526.69 2262.19 32.77 2014-07-06 10:38:08.000 187 33577.17 526.67 2262.15 32.77 2014-07-06 10:38:09.000 187 33577.32 526.65 2262.18 32.77 2014-07-06 10:38:10.000 187 33577.29 526.68 2262.14 32.77 2014-07-06 10:38:11.000 187 33577.20 526.65 2262.22 32.77 2014-07-06 10:38:12.000 187 33577.23 526.67 2262.14 32.77 2014-07-06 10:38:13.000 187 33577.32 526.66 2262.12 32.77 2014-07-06 10:38:14.000 187 33577.26 526.64 2262.09 32.77 2014-07-06 10:38:15.000 187 33577.38 526.65 2262.06 32.77 2014-07-06 10:38:16.000 187 33577.46 526.69 2262.15 32.77 2014-07-06 10:38:17.000 187 33577.35 526.66 2262.19 32.77 2014-07-06 10:38:18.000 187 33577.41 526.63 2262.11 32.77 2014-07-06 10:38:18.000 187 33577.36 526.63 2262.08 32.77 2014-07-06 10:38:20.000 187 33577.34 526.64 2262.04 32.77 2014-07-06 10:38:21.000 187 33577.47 526.60 2262.09 32.77 2014-07-06 10:38:22.000 187 33577.51 526.62 2262.04 32.77 2014-07-06 10:38:23.000 187 33577.42 526.63 2262.05 32.77 2014-07-06 10:38:24.000 187 33577.46 526.61 2262.08 32.77 2014-07-06 10:38:25.000 187 33577.51 526.59 2262.06 32.77 2014-07-06 10:38:26.000 187 33577.48 526.57 2261.95 32.77 2014-07-06 10:38:27.000 187 33577.47 526.65 2262.05 32.77 2014-07-06 10:38:28.000 187 33577.53 526.59 2261.99 32.77 2014-07-06 10:38:29.000 187 33577.48 526.60 2261.97 32.77 2014-07-06 10:38:30.000 187 33577.40 526.59 2261.98 32.77 2014-07-06 10:38:31.000 187 33577.50 526.60 2261.95 32.77 2014-07-06 10:38:31.000 187 33577.51 526.58 2261.99 32.77 2014-07-06 10:38:33.000 187 33577.48 526.58 2261.97 32.77 2014-07-06 10:38:34.000 187 33577.51 526.61 2261.97 32.77 2014-07-06 10:38:35.000 187 33577.52 526.58 2261.88 32.77 2014-07-06 10:38:36.000 187 33577.53 526.54 2261.95 32.77 2014-07-06 10:38:37.000 187 33577.48 526.55 2262.00 32.77 2014-07-06 10:38:38.000 187 33577.49 526.54 2262.00 32.77 2014-07-06 10:38:39.000 187 33577.54 526.60 2262.01 32.77 2014-07-06 10:38:40.000 187 33577.40 526.58 2261.91 32.77 2014-07-06 10:38:41.000 187 33577.40 526.56 2261.90 32.77 2014-07-06 10:38:42.000 187 33577.44 526.49 2262.05 32.77 2014-07-06 10:38:43.000 187 33577.45 526.56 2261.94 32.77 2014-07-06 10:38:44.000 187 33577.45 526.58 2261.89 32.77 2014-07-06 10:38:45.000 187 33577.36 526.53 2262.02 32.77 2014-07-06 10:38:46.000 187 33577.41 526.54 2261.90 32.77 2014-07-06 10:38:47.000 187 33577.40 526.57 2261.91 32.77 2014-07-06 10:38:48.000 187 33577.41 526.54 2261.97 32.77 2014-07-06 10:38:49.000 187 33577.32 526.54 2261.89 32.77 2014-07-06 10:38:50.000 187 33577.36 526.53 2261.95 32.77 2014-07-06 10:38:51.000 187 33577.39 526.58 2261.96 32.77 2014-07-06 10:38:52.000 187 33577.41 526.54 2261.96 32.77 2014-07-06 10:38:53.000 187 33577.37 526.55 2261.97 32.77 2014-07-06 10:38:54.000 187 33577.33 526.55 2261.96 32.77 2014-07-06 10:38:55.000 187 33577.30 526.54 2261.97 32.77 2014-07-06 10:38:56.000 187 33577.30 526.54 2261.96 32.77 2014-07-06 10:38:57.000 187 33577.31 526.56 2261.93 32.77 2014-07-06 10:38:58.000 187 33577.33 526.56 2261.97 32.77 2014-07-06 10:38:59.000 187 33577.28 526.49 2261.97 32.77 2014-07-06 10:39:00.000 187 33577.32 526.52 2262.05 32.77 2014-07-06 10:39:01.000 187 33577.29 526.54 2262.11 32.77 2014-07-06 10:39:02.000 187 33577.28 526.54 2262.04 32.77 2014-07-06 10:39:03.000 187 33577.26 526.50 2261.92 32.77 2014-07-06 10:39:04.000 187 33577.32 526.53 2261.95 32.77 2014-07-06 10:39:05.000 187 33577.32 526.51 2261.98 32.77 2014-07-06 10:39:06.000 187 33577.24 526.52 2262.06 32.77 2014-07-06 10:39:07.000 187 33577.36 526.53 2262.08 32.77 2014-07-06 10:39:08.000 187 33577.25 526.50 2262.07 32.77 2014-07-06 10:39:09.000 187 33577.27 526.49 2261.99 32.77 2014-07-06 10:39:10.000 187 33577.20 526.49 2262.03 32.77 2014-07-06 10:39:11.000 187 33577.33 526.49 2262.03 32.77 2014-07-06 10:39:12.000 187 33577.21 526.48 2262.06 32.77 2014-07-06 10:39:12.000 187 33577.24 526.46 2262.02 32.77 2014-07-06 10:39:14.000 187 33577.27 526.45 2262.00 32.77 2014-07-06 10:39:15.000 187 33577.28 526.49 2262.03 32.77 2014-07-06 10:39:16.000 187 33577.27 526.47 2261.97 32.77 2014-07-06 10:39:17.000 187 33577.32 526.48 2262.06 32.77 2014-07-06 10:39:18.000 187 33577.25 526.43 2261.97 32.77 2014-07-06 10:39:19.000 187 33577.21 526.46 2262.05 32.77 2014-07-06 10:39:20.000 187 33577.25 526.46 2262.05 32.77 2014-07-06 10:39:21.000 187 33577.24 526.40 2262.02 32.77 2014-07-06 10:39:22.000 187 33577.25 526.47 2261.98 32.77 2014-07-06 10:39:23.000 187 33577.21 526.40 2262.11 32.77 2014-07-06 10:39:24.000 187 33577.17 526.45 2262.03 32.77 2014-07-06 10:39:25.000 187 33577.33 526.47 2262.11 32.77 2014-07-06 10:39:25.000 187 33577.31 526.47 2262.06 32.77 2014-07-06 10:39:27.000 187 33577.21 526.44 2262.07 32.77 2014-07-06 10:39:28.000 187 33577.26 526.50 2262.09 32.77 2014-07-06 10:39:29.000 187 33577.31 526.38 2262.00 32.77 2014-07-06 10:39:30.000 187 33577.18 526.43 2262.03 32.77 2014-07-06 10:39:31.000 187 33577.17 526.42 2262.03 32.77 2014-07-06 10:39:32.000 187 33577.20 526.42 2261.99 32.77 2014-07-06 10:39:33.000 187 33577.33 526.39 2262.05 32.77 2014-07-06 10:39:34.000 187 33577.19 526.43 2262.14 32.77 2014-07-06 10:39:35.000 187 33577.20 526.39 2262.13 32.77 2014-07-06 10:39:36.000 187 33577.24 526.40 2262.06 32.77 2014-07-06 10:39:37.000 187 33577.21 526.40 2262.02 32.77 2014-07-06 10:39:38.000 187 33577.20 526.39 2262.04 32.77 2014-07-06 10:39:39.000 187 33577.20 526.40 2262.15 32.77 2014-07-06 10:39:40.000 187 33577.31 526.41 2262.17 32.77 2014-07-06 10:39:41.000 187 33577.23 526.40 2262.09 32.77 2014-07-06 10:39:42.000 187 33577.33 526.33 2262.06 32.77 2014-07-06 10:39:43.000 187 33577.47 526.38 2262.09 32.77 2014-07-06 10:39:44.000 187 33577.35 526.36 2262.08 32.77 2014-07-06 10:39:45.000 187 33577.33 526.39 2262.08 32.77 2014-07-06 10:39:46.000 187 33577.36 526.33 2262.06 32.77 2014-07-06 10:39:47.000 187 33577.36 526.38 2262.08 32.77 2014-07-06 10:39:48.000 187 33577.36 526.32 2262.13 32.77 2014-07-06 10:39:49.000 187 33577.46 526.33 2262.01 32.77 2014-07-06 10:39:50.000 187 33577.46 526.36 2262.06 32.77 2014-07-06 10:39:51.000 187 33577.43 526.30 2262.06 32.77 2014-07-06 10:39:52.000 187 33577.49 526.33 2262.04 32.77 2014-07-06 10:39:53.000 187 33577.48 526.35 2261.99 32.77 2014-07-06 10:39:54.000 187 33577.44 526.32 2262.06 32.77 2014-07-06 10:39:55.000 187 33577.54 526.30 2262.05 32.77 2014-07-06 10:39:56.000 187 33577.53 526.28 2261.99 32.77 2014-07-06 10:39:57.000 187 33577.64 526.26 2262.08 32.77 2014-07-06 10:39:58.000 187 33577.66 526.26 2262.01 32.77 2014-07-06 10:39:59.000 187 33577.62 526.21 2261.98 32.77 2014-07-06 10:40:00.000 187 33577.66 526.21 2261.95 32.77 2014-07-06 10:40:01.000 187 33577.72 526.25 2262.01 32.77 2014-07-06 10:40:02.000 187 33577.70 526.25 2262.02 32.77 2014-07-06 10:40:03.000 187 33577.79 526.22 2262.01 32.77 2014-07-06 10:40:04.000 187 33577.82 526.20 2261.92 32.77 2014-07-06 10:40:05.000 187 33577.76 526.17 2261.97 32.77 2014-07-06 10:40:06.000 187 33577.93 526.15 2261.90 32.77 2014-07-06 10:40:06.000 187 33577.90 526.13 2261.81 32.77 2014-07-06 10:40:08.000 187 33577.94 526.14 2261.87 32.77 2014-07-06 10:40:09.000 187 33577.97 526.13 2261.85 32.77 2014-07-06 10:40:10.000 187 33577.94 526.12 2261.80 32.77 2014-07-06 10:40:11.000 187 33578.00 526.15 2261.81 32.77 2014-07-06 10:40:12.000 187 33578.01 526.10 2261.80 32.77 2014-07-06 10:40:13.000 187 33578.07 526.07 2261.83 32.77 2014-07-06 10:40:14.000 187 33578.15 526.08 2261.84 32.77 2014-07-06 10:40:15.000 187 33578.16 526.06 2261.80 32.77 2014-07-06 10:40:16.000 187 33578.16 526.06 2261.77 32.77 2014-07-06 10:40:17.000 187 33578.09 526.08 2261.77 32.77 2014-07-06 10:40:18.000 187 33578.26 526.06 2261.65 32.77 2014-07-06 10:40:19.000 187 33578.15 526.05 2261.65 32.77 2014-07-06 10:40:19.000 187 33578.19 526.01 2261.66 32.77 2014-07-06 10:40:21.000 187 33578.18 526.01 2261.71 32.77 2014-07-06 10:40:22.000 187 33578.31 526.01 2261.66 32.77 2014-07-06 10:40:23.000 187 33578.32 526.01 2261.70 32.77 2014-07-06 10:40:24.000 187 33578.35 525.98 2261.64 32.77 2014-07-06 10:40:25.000 187 33578.35 525.96 2261.64 32.77 2014-07-06 10:40:26.000 187 33578.32 525.96 2261.53 32.77 2014-07-06 10:40:27.000 187 33578.32 525.96 2261.68 32.77 2014-07-06 10:40:28.000 187 33578.41 525.94 2261.61 32.77 2014-07-06 10:40:29.000 187 33578.36 525.95 2261.59 32.77 2014-07-06 10:40:30.000 187 33578.33 525.95 2261.49 32.77 2014-07-06 10:40:31.000 187 33578.51 525.98 2261.58 32.77 2014-07-06 10:40:32.000 187 33578.46 525.92 2261.54 32.77 2014-07-06 10:40:33.000 187 33578.41 525.91 2261.50 32.77 2014-07-06 10:40:34.000 187 33578.33 525.89 2261.49 32.77 2014-07-06 10:40:35.000 187 33578.37 525.92 2261.47 32.77 2014-07-06 10:40:36.000 187 33578.53 525.86 2261.49 32.77 2014-07-06 10:40:37.000 187 33578.36 525.85 2261.56 32.77 2014-07-06 10:40:38.000 187 33578.34 525.86 2261.50 32.77 2014-07-06 10:40:39.000 187 33578.44 525.88 2261.43 32.77 2014-07-06 10:40:40.000 187 33578.41 525.89 2261.41 32.77 2014-07-06 10:40:41.000 187 33578.41 525.91 2261.42 32.77 2014-07-06 10:40:42.000 187 33578.44 525.83 2261.47 32.77 2014-07-06 10:40:43.000 187 33578.47 525.83 2261.54 32.77 2014-07-06 10:40:44.000 187 33578.47 525.84 2261.47 32.77 2014-07-06 10:40:45.000 187 33578.46 525.81 2261.45 32.77 2014-07-06 10:40:46.000 187 33578.50 525.89 2261.45 32.77 2014-07-06 10:40:47.000 187 33578.41 525.85 2261.39 32.77 2014-07-06 10:40:48.000 187 33578.41 525.89 2261.43 32.77 2014-07-06 10:40:49.000 187 33578.50 525.85 2261.44 32.77 2014-07-06 10:40:50.000 187 33578.44 525.82 2261.45 32.77 2014-07-06 10:40:51.000 187 33578.46 525.80 2261.40 32.77 2014-07-06 10:40:52.000 187 33578.41 525.80 2261.36 32.77 2014-07-06 10:40:53.000 187 33578.49 525.82 2261.36 32.77 2014-07-06 10:40:54.000 187 33578.46 525.81 2261.39 32.77 2014-07-06 10:40:55.000 187 33578.51 525.81 2261.43 32.77 2014-07-06 10:40:56.000 187 33578.50 525.82 2261.50 32.77 2014-07-06 10:40:57.000 187 33578.53 525.81 2261.43 32.77 2014-07-06 10:40:58.000 187 33578.46 525.77 2261.32 32.77 2014-07-06 10:40:59.000 187 33578.40 525.78 2261.39 32.77 2014-07-06 10:41:00.000 187 33578.57 525.80 2261.32 32.77 2014-07-06 10:41:00.000 187 33578.56 525.80 2261.34 32.77 2014-07-06 10:41:02.000 187 33578.43 525.76 2261.32 32.77 2014-07-06 10:41:03.000 187 33578.54 525.77 2261.40 32.77 2014-07-06 10:41:04.000 187 33578.58 525.76 2261.32 32.77 2014-07-06 10:41:05.000 187 33578.59 525.82 2261.41 32.77 2014-07-06 10:41:06.000 187 33578.66 525.77 2261.43 32.77 2014-07-06 10:41:07.000 187 33578.61 525.73 2261.37 32.77 2014-07-06 10:41:08.000 187 33578.65 525.72 2261.37 32.77 2014-07-06 10:41:09.000 187 33578.68 525.72 2261.39 32.77 2014-07-06 10:41:10.000 187 33578.74 525.73 2261.30 32.77 2014-07-06 10:41:11.000 187 33578.78 525.74 2261.31 32.77 2014-07-06 10:41:12.000 187 33578.72 525.75 2261.40 32.77 2014-07-06 10:41:13.000 187 33578.74 525.71 2261.40 32.77 2014-07-06 10:41:13.000 187 33578.82 525.71 2261.40 32.77 2014-07-06 10:41:15.000 187 33578.85 525.71 2261.39 32.77 2014-07-06 10:41:16.000 187 33578.88 525.72 2261.32 32.77 2014-07-06 10:41:17.000 187 33578.92 525.68 2261.34 32.77 2014-07-06 10:41:18.000 187 33578.91 525.72 2261.24 32.77 2014-07-06 10:41:19.000 187 33579.00 525.64 2261.33 32.77 2014-07-06 10:41:20.000 187 33579.00 525.66 2261.31 32.77 2014-07-06 10:41:21.000 187 33579.06 525.68 2261.27 32.77 2014-07-06 10:41:22.000 187 33579.07 525.71 2261.26 32.77 2014-07-06 10:41:23.000 187 33578.98 525.65 2261.28 32.77 2014-07-06 10:41:24.000 187 33579.12 525.60 2261.23 32.77 2014-07-06 10:41:25.000 187 33579.28 525.64 2261.18 32.77 2014-07-06 10:41:26.000 187 33579.21 525.66 2261.21 32.77 2014-07-06 10:41:27.000 187 33579.34 525.62 2261.24 32.77 2014-07-06 10:41:28.000 187 33579.25 525.64 2261.22 32.77 2014-07-06 10:41:29.000 187 33579.36 525.63 2261.19 32.77 2014-07-06 10:41:30.000 187 33579.34 525.59 2261.14 32.77 2014-07-06 10:41:31.000 187 33579.42 525.60 2261.16 32.77 2014-07-06 10:41:32.000 187 33579.46 525.55 2261.16 32.77 2014-07-06 10:41:33.000 187 33579.49 525.61 2261.07 32.77 2014-07-06 10:41:34.000 187 33579.52 525.58 2261.10 32.77 2014-07-06 10:41:35.000 187 33579.55 525.57 2261.12 32.77 2014-07-06 10:41:36.000 187 33579.56 525.59 2260.99 32.77 2014-07-06 10:41:37.000 187 33579.66 525.54 2261.03 32.77 2014-07-06 10:41:38.000 187 33579.55 525.54 2260.96 32.77 2014-07-06 10:41:39.000 187 33579.62 525.55 2261.12 32.77 2014-07-06 10:41:40.000 187 33579.64 525.53 2261.04 32.77 2014-07-06 10:41:41.000 187 33579.71 525.55 2261.03 32.77 2014-07-06 10:41:42.000 187 33579.78 525.51 2260.97 32.77 2014-07-06 10:41:43.000 187 33579.72 525.49 2261.05 32.77 2014-07-06 10:41:44.000 187 33579.70 525.48 2260.98 32.77 2014-07-06 10:41:45.000 187 33579.83 525.51 2260.99 32.77 2014-07-06 10:41:46.000 187 33579.81 525.50 2260.96 32.77 2014-07-06 10:41:47.000 187 33579.84 525.49 2260.95 32.77 2014-07-06 10:41:48.000 187 33579.84 525.46 2260.96 32.77 2014-07-06 10:41:49.000 187 33579.83 525.50 2260.89 32.77 2014-07-06 10:41:50.000 187 33579.84 525.51 2260.91 32.77 2014-07-06 10:41:51.000 187 33579.88 525.48 2260.80 32.77 2014-07-06 10:41:52.000 187 33579.88 525.49 2260.75 32.77 2014-07-06 10:41:53.000 187 33579.78 525.48 2260.84 32.77 2014-07-06 10:41:54.000 187 33579.89 525.48 2260.92 32.77 2014-07-06 10:41:54.000 187 33579.96 525.50 2260.75 32.77 2014-07-06 10:41:56.000 187 33579.92 525.48 2260.79 32.77 2014-07-06 10:41:57.000 187 33579.97 525.47 2260.77 32.77 2014-07-06 10:41:58.000 187 33579.93 525.48 2260.74 32.77 2014-07-06 10:41:59.000 187 33580.00 525.50 2260.80 32.77 2014-07-06 10:42:00.000 187 33580.06 525.50 2260.74 32.77 2014-07-06 10:42:01.000 187 33579.92 525.46 2260.62 32.77 2014-07-06 10:42:02.000 187 33579.92 525.44 2260.72 32.77 2014-07-06 10:42:03.000 187 33580.11 525.44 2260.66 32.77 2014-07-06 10:42:04.000 187 33580.09 525.47 2260.69 32.77 2014-07-06 10:42:05.000 187 33580.09 525.47 2260.68 32.77 2014-07-06 10:42:06.000 187 33580.11 525.48 2260.71 32.77 2014-07-06 10:42:07.000 187 33580.14 525.46 2260.72 32.77 2014-07-06 10:42:07.000 187 33580.19 525.48 2260.67 32.77 2014-07-06 10:42:09.000 187 33580.15 525.45 2260.71 32.77 2014-07-06 10:42:10.000 187 33580.20 525.46 2260.64 32.77 2014-07-06 10:42:11.000 187 33580.26 525.49 2260.70 32.77 2014-07-06 10:42:12.000 187 33580.15 525.41 2260.64 32.77 2014-07-06 10:42:13.000 187 33580.39 525.42 2260.71 32.77 2014-07-06 10:42:14.000 187 33580.25 525.42 2260.71 32.77 2014-07-06 10:42:15.000 187 33580.38 525.42 2260.72 32.77 2014-07-06 10:42:16.000 187 33580.37 525.45 2260.71 32.77 2014-07-06 10:42:17.000 187 33580.44 525.44 2260.59 32.77 2014-07-06 10:42:18.000 187 33580.38 525.40 2260.55 32.77 2014-07-06 10:42:19.000 187 33580.53 525.42 2260.55 32.77 2014-07-06 10:42:20.000 187 33580.42 525.42 2260.64 32.77 2014-07-06 10:42:21.000 187 33580.52 525.47 2260.59 32.77 2014-07-06 10:42:22.000 187 33580.55 525.42 2260.57 32.77 2014-07-06 10:42:23.000 187 33580.52 525.42 2260.52 32.77 2014-07-06 10:42:24.000 187 33580.58 525.40 2260.49 32.77 2014-07-06 10:42:25.000 187 33580.67 525.41 2260.55 32.77 2014-07-06 10:42:26.000 187 33580.54 525.36 2260.49 32.77 2014-07-06 10:42:27.000 187 33580.61 525.41 2260.48 32.77 2014-07-06 10:42:28.000 187 33580.68 525.37 2260.44 32.77 2014-07-06 10:42:29.000 187 33580.69 525.39 2260.47 32.77 2014-07-06 10:42:30.000 187 33580.72 525.37 2260.46 32.77 2014-07-06 10:42:31.000 187 33580.74 525.34 2260.42 32.77 2014-07-06 10:42:32.000 187 33580.70 525.35 2260.44 32.77 2014-07-06 10:42:33.000 187 33580.80 525.36 2260.44 32.77 2014-07-06 10:42:34.000 187 33580.81 525.36 2260.44 32.77 2014-07-06 10:42:35.000 187 33580.75 525.34 2260.41 32.77 2014-07-06 10:42:36.000 187 33580.84 525.37 2260.43 32.77 2014-07-06 10:42:37.000 187 33580.86 525.39 2260.43 32.77 2014-07-06 10:42:38.000 187 33580.79 525.35 2260.41 32.77 2014-07-06 10:42:39.000 187 33580.86 525.37 2260.31 32.77 2014-07-06 10:42:40.000 187 33580.90 525.38 2260.36 32.77 2014-07-06 10:42:41.000 187 33580.93 525.32 2260.42 32.77 2014-07-06 10:42:42.000 187 33580.90 525.42 2260.39 32.77 2014-07-06 10:42:43.000 187 33580.88 525.37 2260.40 32.77 2014-07-06 10:42:44.000 187 33580.80 525.37 2260.36 32.77 2014-07-06 10:42:45.000 187 33580.90 525.34 2260.36 32.77 2014-07-06 10:42:46.000 187 33580.94 525.37 2260.31 32.77 2014-07-06 10:42:47.000 187 33580.95 525.37 2260.31 32.77 2014-07-06 10:42:48.000 187 33580.89 525.35 2260.32 32.77 2014-07-06 10:42:48.000 187 33580.99 525.37 2260.28 32.77 2014-07-06 10:42:50.000 187 33580.86 525.35 2260.29 32.77 2014-07-06 10:42:51.000 187 33580.93 525.35 2260.28 32.77 2014-07-06 10:42:52.000 187 33580.92 525.40 2260.30 32.77 2014-07-06 10:42:53.000 187 33580.85 525.34 2260.29 32.77 2014-07-06 10:42:54.000 187 33580.95 525.36 2260.28 32.77 2014-07-06 10:42:55.000 187 33580.99 525.34 2260.13 32.77 2014-07-06 10:42:56.000 187 33580.98 525.36 2260.16 32.77 2014-07-06 10:42:57.000 187 33580.96 525.36 2260.21 32.77 2014-07-06 10:42:58.000 187 33581.01 525.38 2260.25 32.77 2014-07-06 10:42:59.000 187 33580.96 525.33 2260.20 32.77 2014-07-06 10:43:00.000 187 33581.08 525.36 2260.28 32.77 2014-07-06 10:43:01.000 187 33581.02 525.33 2260.19 32.77 2014-07-06 10:43:01.000 187 33581.01 525.32 2260.18 32.77 2014-07-06 10:43:03.000 187 33581.08 525.35 2260.21 32.77 2014-07-06 10:43:04.000 187 33580.98 525.34 2260.29 32.77 2014-07-06 10:43:05.000 187 33580.94 525.34 2260.30 32.77 2014-07-06 10:43:06.000 187 33581.22 525.34 2260.28 32.77 2014-07-06 10:43:07.000 187 33580.99 525.35 2260.22 32.77 2014-07-06 10:43:08.000 187 33581.14 525.33 2260.20 32.77 2014-07-06 10:43:09.000 187 33581.14 525.39 2260.18 32.77 2014-07-06 10:43:10.000 187 33581.12 525.29 2260.31 32.77 2014-07-06 10:43:11.000 187 33581.17 525.32 2260.18 32.77 2014-07-06 10:43:12.000 187 33581.07 525.34 2260.24 32.77 2014-07-06 10:43:13.000 187 33581.18 525.33 2260.18 32.77 2014-07-06 10:43:14.000 187 33581.12 525.32 2260.20 32.77 2014-07-06 10:43:15.000 187 33581.16 525.34 2260.16 32.77 2014-07-06 10:43:16.000 187 33581.21 525.30 2260.19 32.77 2014-07-06 10:43:17.000 187 33581.21 525.29 2260.12 32.77 2014-07-06 10:43:18.000 187 33581.38 525.30 2260.18 32.77 2014-07-06 10:43:19.000 187 33581.19 525.27 2260.19 32.77 2014-07-06 10:43:20.000 187 33581.26 525.21 2260.14 32.77 2014-07-06 10:43:21.000 187 33581.42 525.29 2260.16 32.77 2014-07-06 10:43:22.000 187 33581.30 525.28 2260.09 32.77 2014-07-06 10:43:23.000 187 33581.32 525.31 2260.11 32.77 2014-07-06 10:43:24.000 187 33581.26 525.24 2260.11 32.77 2014-07-06 10:43:25.000 187 33581.31 525.28 2260.12 32.77 2014-07-06 10:43:26.000 187 33581.34 525.28 2260.13 32.77 2014-07-06 10:43:27.000 187 33581.35 525.26 2260.17 32.77 2014-07-06 10:43:28.000 187 33581.41 525.24 2260.10 32.77 2014-07-06 10:43:29.000 187 33581.28 525.22 2260.18 32.77 2014-07-06 10:43:30.000 187 33581.48 525.27 2260.05 32.77 2014-07-06 10:43:31.000 187 33581.50 525.21 2260.09 32.77 2014-07-06 10:43:32.000 187 33581.47 525.21 2260.13 32.77 2014-07-06 10:43:33.000 187 33581.62 525.21 2260.15 32.77 2014-07-06 10:43:34.000 187 33581.52 525.19 2260.10 32.77 2014-07-06 10:43:35.000 187 33581.54 525.21 2260.00 32.77 2014-07-06 10:43:36.000 187 33581.60 525.21 2260.07 32.77 2014-07-06 10:43:37.000 187 33581.50 525.18 2260.09 32.77 2014-07-06 10:43:38.000 187 33581.51 525.17 2260.07 32.77 2014-07-06 10:43:39.000 187 33581.57 525.21 2259.97 32.77 2014-07-06 10:43:40.000 187 33581.68 525.14 2260.03 32.77 2014-07-06 10:43:41.000 187 33581.66 525.14 2260.01 32.77 2014-07-06 10:43:42.000 187 33581.63 525.15 2260.04 32.77 2014-07-06 10:43:42.000 187 33581.55 525.20 2260.07 32.77 2014-07-06 10:43:44.000 187 33581.64 525.20 2260.01 32.77 2014-07-06 10:43:45.000 187 33581.61 525.21 2260.01 32.77 2014-07-06 10:43:46.000 187 33581.64 525.10 2260.01 32.77 2014-07-06 10:43:47.000 187 33581.71 525.16 2260.00 32.77 2014-07-06 10:43:48.000 187 33581.68 525.19 2259.93 32.77 2014-07-06 10:43:49.000 187 33581.70 525.15 2259.98 32.77 2014-07-06 10:43:50.000 187 33581.52 525.14 2259.94 32.77 2014-07-06 10:43:51.000 187 33581.58 525.14 2259.81 32.77 2014-07-06 10:43:52.000 187 33581.63 525.16 2259.95 32.77 2014-07-06 10:43:53.000 187 33581.68 525.15 2259.93 32.77 2014-07-06 10:43:54.000 187 33581.51 525.12 2259.94 32.77 2014-07-06 10:43:55.000 187 33581.70 525.16 2259.94 32.77 2014-07-06 10:43:55.000 187 33581.59 525.12 2259.93 32.77 2014-07-06 10:43:57.000 187 33581.55 525.10 2259.93 32.77 2014-07-06 10:43:58.000 187 33581.57 525.13 2259.91 32.77 2014-07-06 10:43:59.000 187 33581.58 525.12 2259.92 32.77 2014-07-06 10:44:00.000 187 33581.51 525.09 2260.02 32.77 2014-07-06 10:44:01.000 187 33581.53 525.12 2259.97 32.77 2014-07-06 10:44:02.000 187 33581.51 525.14 2259.95 32.77 2014-07-06 10:44:03.000 187 33581.51 525.10 2259.91 32.77 2014-07-06 10:44:04.000 187 33581.50 525.11 2259.95 32.77 2014-07-06 10:44:05.000 187 33581.43 525.14 2259.99 32.77 2014-07-06 10:44:06.000 187 33581.51 525.17 2259.89 32.77 2014-07-06 10:44:07.000 187 33581.48 525.16 2259.91 32.77 2014-07-06 10:44:08.000 187 33581.44 525.13 2259.97 32.77 2014-07-06 10:44:09.000 187 33581.40 525.12 2259.94 32.77 2014-07-06 10:44:10.000 187 33581.36 525.15 2259.99 32.77 2014-07-06 10:44:11.000 187 33581.38 525.14 2259.98 32.77 2014-07-06 10:44:12.000 187 33581.40 525.15 2260.00 32.77 2014-07-06 10:44:13.000 187 33581.33 525.16 2259.93 32.77 2014-07-06 10:44:14.000 187 33581.35 525.18 2259.92 32.77 2014-07-06 10:44:15.000 187 33581.32 525.20 2260.01 32.77 2014-07-06 10:44:16.000 187 33581.26 525.15 2259.95 32.77 2014-07-06 10:44:17.000 187 33581.32 525.22 2259.99 32.77 2014-07-06 10:44:18.000 187 33581.29 525.19 2260.04 32.77 2014-07-06 10:44:19.000 187 33581.17 525.17 2260.03 32.77 2014-07-06 10:44:20.000 187 33581.24 525.21 2259.94 32.77 2014-07-06 10:44:21.000 187 33581.20 525.20 2259.95 32.77 2014-07-06 10:44:22.000 187 33581.14 525.17 2260.08 32.77 2014-07-06 10:44:23.000 187 33581.23 525.20 2260.02 32.77 2014-07-06 10:44:24.000 187 33581.24 525.21 2260.09 32.77 2014-07-06 10:44:25.000 187 33581.18 525.25 2259.97 32.77 2014-07-06 10:44:26.000 187 33581.08 525.19 2260.10 32.77 2014-07-06 10:44:27.000 187 33581.18 525.22 2260.08 32.77 2014-07-06 10:44:28.000 187 33581.10 525.17 2260.10 32.77 2014-07-06 10:44:29.000 187 33581.16 525.20 2260.09 32.77 2014-07-06 10:44:30.000 187 33581.14 525.17 2260.04 32.77 2014-07-06 10:44:31.000 187 33581.11 525.18 2260.15 32.77 2014-07-06 10:44:32.000 187 33581.05 525.21 2260.18 32.77 2014-07-06 10:44:33.000 187 33581.18 525.22 2260.17 32.77 2014-07-06 10:44:34.000 187 33581.11 525.21 2260.27 32.77 2014-07-06 10:44:35.000 187 33581.11 525.21 2260.12 32.77 2014-07-06 10:44:36.000 187 33581.17 525.20 2260.16 32.77 2014-07-06 10:44:36.000 187 33581.09 525.18 2260.13 32.77 2014-07-06 10:44:38.000 187 33581.04 525.20 2260.20 32.77 2014-07-06 10:44:39.000 187 33581.08 525.15 2260.12 32.77 2014-07-06 10:44:40.000 187 33581.11 525.15 2260.25 32.77 2014-07-06 10:44:41.000 187 33581.14 525.17 2260.22 32.77 2014-07-06 10:44:42.000 187 33581.13 525.17 2260.25 32.77 2014-07-06 10:44:43.000 187 33580.98 525.14 2260.14 32.77 2014-07-06 10:44:44.000 187 33581.14 525.14 2260.17 32.77 2014-07-06 10:44:45.000 187 33581.08 525.12 2260.13 32.77 2014-07-06 10:44:46.000 187 33581.08 525.16 2260.28 32.77 2014-07-06 10:44:47.000 187 33581.07 525.12 2260.22 32.77 2014-07-06 10:44:48.000 187 33581.11 525.12 2260.26 32.77 2014-07-06 10:44:49.000 187 33581.10 525.13 2260.24 32.77 2014-07-06 10:44:49.000 187 33581.04 525.10 2260.31 32.77 2014-07-06 10:44:51.000 187 33581.01 525.10 2260.25 32.77 2014-07-06 10:44:52.000 187 33581.04 525.05 2260.31 32.77 2014-07-06 10:44:53.000 187 33580.96 525.08 2260.30 32.77 2014-07-06 10:44:54.000 187 33581.12 525.07 2260.28 32.77 2014-07-06 10:44:55.000 187 33580.97 525.06 2260.24 32.77 2014-07-06 10:44:56.000 187 33581.05 525.09 2260.28 32.77 2014-07-06 10:44:57.000 187 33581.01 525.07 2260.31 32.77 2014-07-06 10:44:58.000 187 33581.02 525.04 2260.32 32.77 2014-07-06 10:44:59.000 187 33580.97 525.03 2260.28 32.77 2014-07-06 10:45:00.000 187 33580.99 525.05 2260.26 32.77 2014-07-06 10:45:01.000 187 33581.10 525.06 2260.32 32.77 2014-07-06 10:45:02.000 187 33581.03 524.99 2260.26 32.77 2014-07-06 10:45:03.000 187 33581.05 525.02 2260.31 32.77 2014-07-06 10:45:04.000 187 33581.08 525.05 2260.29 32.77 2014-07-06 10:45:05.000 187 33580.95 524.96 2260.29 32.77 2014-07-06 10:45:06.000 187 33581.01 525.04 2260.32 32.77 2014-07-06 10:45:07.000 187 33580.93 524.98 2260.22 32.77 2014-07-06 10:45:08.000 187 33580.95 524.99 2260.30 32.77 2014-07-06 10:45:09.000 187 33580.85 524.98 2260.29 32.77 2014-07-06 10:45:10.000 187 33580.96 524.98 2260.34 32.77 2014-07-06 10:45:11.000 187 33580.86 524.96 2260.28 32.77 2014-07-06 10:45:12.000 187 33580.89 525.00 2260.29 32.77 2014-07-06 10:45:13.000 187 33580.86 525.00 2260.28 32.77 2014-07-06 10:45:14.000 187 33580.92 524.95 2260.26 32.77 2014-07-06 10:45:15.000 187 33580.88 524.94 2260.31 32.77 2014-07-06 10:45:16.000 187 33580.90 524.98 2260.38 32.77 2014-07-06 10:45:17.000 187 33580.84 524.95 2260.32 32.77 2014-07-06 10:45:18.000 187 33581.02 524.94 2260.26 32.77 2014-07-06 10:45:19.000 187 33580.83 524.93 2260.38 32.77 2014-07-06 10:45:20.000 187 33580.88 524.94 2260.33 32.77 2014-07-06 10:45:21.000 187 33580.87 524.91 2260.31 32.77 2014-07-06 10:45:22.000 187 33580.88 524.94 2260.42 32.77 2014-07-06 10:45:23.000 187 33580.83 524.95 2260.38 32.77 2014-07-06 10:45:24.000 187 33580.98 524.92 2260.32 32.77 2014-07-06 10:45:25.000 187 33580.67 524.91 2260.33 32.77 2014-07-06 10:45:26.000 187 33580.96 524.95 2260.38 32.77 2014-07-06 10:45:27.000 187 33580.86 524.92 2260.35 32.77 2014-07-06 10:45:28.000 187 33580.82 524.93 2260.35 32.77 2014-07-06 10:45:29.000 187 33580.76 524.89 2260.39 32.77 2014-07-06 10:45:30.000 187 33580.80 524.95 2260.38 32.77 2014-07-06 10:45:30.000 187 33580.77 524.94 2260.42 32.77 2014-07-06 10:45:32.000 187 33580.85 524.98 2260.43 32.77 2014-07-06 10:45:33.000 187 33580.83 524.91 2260.41 32.77 2014-07-06 10:45:34.000 187 33580.84 524.90 2260.43 32.77 2014-07-06 10:45:35.000 187 33580.92 524.94 2260.40 32.77 2014-07-06 10:45:36.000 187 33580.82 524.91 2260.32 32.77 2014-07-06 10:45:37.000 187 33580.82 524.88 2260.47 32.77 2014-07-06 10:45:38.000 187 33580.79 524.89 2260.40 32.77 2014-07-06 10:45:39.000 187 33580.83 524.89 2260.39 32.77 2014-07-06 10:45:40.000 187 33580.88 524.90 2260.50 32.77 2014-07-06 10:45:41.000 187 33580.83 524.86 2260.38 32.77 2014-07-06 10:45:42.000 187 33580.89 524.85 2260.40 32.77 2014-07-06 10:45:43.000 187 33580.80 524.88 2260.40 32.77 2014-07-06 10:45:43.000 187 33580.83 524.91 2260.46 32.77 2014-07-06 10:45:45.000 187 33580.82 524.89 2260.43 32.77 2014-07-06 10:45:46.000 187 33580.80 524.89 2260.38 32.77 2014-07-06 10:45:47.000 187 33580.84 524.82 2260.44 32.77 2014-07-06 10:45:48.000 187 33580.83 524.84 2260.43 32.77 2014-07-06 10:45:49.000 187 33580.86 524.86 2260.38 32.77 2014-07-06 10:45:50.000 187 33580.82 524.80 2260.35 32.77 2014-07-06 10:45:51.000 187 33580.83 524.80 2260.37 32.77 2014-07-06 10:45:52.000 187 33580.86 524.83 2260.38 32.77 2014-07-06 10:45:53.000 187 33580.92 524.83 2260.35 32.77 2014-07-06 10:45:54.000 187 33580.85 524.77 2260.47 32.77 2014-07-06 10:45:55.000 187 33580.86 524.80 2260.40 32.77 2014-07-06 10:45:56.000 187 33580.86 524.82 2260.29 32.77 2014-07-06 10:45:57.000 187 33580.86 524.80 2260.37 32.77 2014-07-06 10:45:58.000 187 33580.89 524.82 2260.39 32.77 2014-07-06 10:45:59.000 187 33580.99 524.82 2260.43 32.77 2014-07-06 10:46:00.000 187 33580.83 524.79 2260.43 32.77 2014-07-06 10:46:01.000 187 33580.90 524.79 2260.37 32.77 2014-07-06 10:46:02.000 187 33581.05 524.78 2260.38 32.77 2014-07-06 10:46:03.000 187 33581.01 524.78 2260.38 32.77 2014-07-06 10:46:04.000 187 33581.02 524.74 2260.35 32.77 2014-07-06 10:46:05.000 187 33581.05 524.77 2260.38 32.77 2014-07-06 10:46:06.000 187 33580.99 524.77 2260.34 32.77 2014-07-06 10:46:07.000 187 33581.02 524.76 2260.43 32.77 2014-07-06 10:46:08.000 187 33581.01 524.70 2260.29 32.77 2014-07-06 10:46:09.000 187 33581.14 524.72 2260.31 32.77 2014-07-06 10:46:10.000 187 33581.10 524.75 2260.35 32.77 2014-07-06 10:46:11.000 187 33581.19 524.75 2260.35 32.77 2014-07-06 10:46:12.000 187 33581.18 524.70 2260.37 32.77 2014-07-06 10:46:13.000 187 33581.21 524.67 2260.38 32.77 2014-07-06 10:46:14.000 187 33581.26 524.71 2260.29 32.77 2014-07-06 10:46:15.000 187 33581.22 524.70 2260.26 32.77 2014-07-06 10:46:16.000 187 33581.26 524.70 2260.27 32.77 2014-07-06 10:46:17.000 187 33581.30 524.68 2260.28 32.77 2014-07-06 10:46:18.000 187 33581.29 524.66 2260.28 32.77 2014-07-06 10:46:19.000 187 33581.38 524.64 2260.27 32.77 2014-07-06 10:46:20.000 187 33581.52 524.63 2260.26 32.77 2014-07-06 10:46:21.000 187 33581.45 524.65 2260.30 32.77 2014-07-06 10:46:22.000 187 33581.50 524.67 2260.22 32.77 2014-07-06 10:46:23.000 187 33581.53 524.64 2260.24 32.77 2014-07-06 10:46:24.000 187 33581.57 524.61 2260.26 32.77 2014-07-06 10:46:24.000 187 33581.55 524.58 2260.19 32.77 2014-07-06 10:46:26.000 187 33581.71 524.61 2260.24 32.77 2014-07-06 10:46:27.000 187 33581.64 524.56 2260.19 32.77 2014-07-06 10:46:28.000 187 33581.64 524.58 2260.28 32.77 2014-07-06 10:46:29.000 187 33581.79 524.55 2260.15 32.77 2014-07-06 10:46:30.000 187 33581.78 524.53 2260.18 32.77 2014-07-06 10:46:31.000 187 33581.81 524.54 2260.18 32.77 2014-07-06 10:46:32.000 187 33581.91 524.51 2260.11 32.77 2014-07-06 10:46:33.000 187 33581.89 524.49 2260.09 32.77 2014-07-06 10:46:34.000 187 33581.92 524.49 2260.10 32.77 2014-07-06 10:46:35.000 187 33582.06 524.47 2260.01 32.77 2014-07-06 10:46:36.000 187 33582.08 524.48 2259.99 32.77 2014-07-06 10:46:37.000 187 33581.92 524.50 2259.99 32.77 2014-07-06 10:46:37.000 187 33582.17 524.43 2259.93 32.77 2014-07-06 10:46:39.000 187 33582.11 524.42 2259.99 32.77 2014-07-06 10:46:40.000 187 33582.08 524.38 2259.86 32.77 2014-07-06 10:46:41.000 187 33582.23 524.44 2259.82 32.77 2014-07-06 10:46:42.000 187 33582.16 524.43 2259.89 32.77 2014-07-06 10:46:43.000 187 33582.31 524.40 2259.92 32.77 2014-07-06 10:46:44.000 187 33582.20 524.34 2259.91 32.77 2014-07-06 10:46:45.000 187 33582.25 524.36 2259.88 32.77 2014-07-06 10:46:46.000 187 33582.23 524.39 2259.84 32.77 2014-07-06 10:46:47.000 187 33582.36 524.41 2259.87 32.77 2014-07-06 10:46:48.000 187 33582.33 524.34 2259.82 32.77 2014-07-06 10:46:49.000 187 33582.35 524.33 2259.78 32.77 2014-07-06 10:46:50.000 187 33582.38 524.32 2259.79 32.77 2014-07-06 10:46:51.000 187 33582.40 524.34 2259.73 32.77 2014-07-06 10:46:52.000 187 33582.42 524.29 2259.70 32.77 2014-07-06 10:46:53.000 187 33582.51 524.26 2259.81 32.77 2014-07-06 10:46:54.000 187 33582.40 524.28 2259.69 32.77 2014-07-06 10:46:55.000 187 33582.55 524.28 2259.69 32.77 2014-07-06 10:46:56.000 187 33582.50 524.29 2259.67 32.77 2014-07-06 10:46:57.000 187 33582.51 524.28 2259.61 32.77 2014-07-06 10:46:58.000 187 33582.58 524.27 2259.72 32.77 2014-07-06 10:46:59.000 187 33582.52 524.24 2259.57 32.77 2014-07-06 10:47:00.000 187 33582.57 524.28 2259.59 32.77 2014-07-06 10:47:01.000 187 33582.63 524.23 2259.61 32.77 2014-07-06 10:47:02.000 187 33582.56 524.25 2259.54 32.77 2014-07-06 10:47:03.000 187 33582.63 524.20 2259.62 32.77 2014-07-06 10:47:04.000 187 33582.60 524.22 2259.56 32.77 2014-07-06 10:47:05.000 187 33582.69 524.24 2259.50 32.77 2014-07-06 10:47:06.000 187 33582.68 524.17 2259.53 32.77 2014-07-06 10:47:07.000 187 33582.60 524.21 2259.54 32.77 2014-07-06 10:47:08.000 187 33582.69 524.22 2259.53 32.77 2014-07-06 10:47:09.000 187 33582.75 524.25 2259.55 32.77 2014-07-06 10:47:10.000 187 33582.78 524.19 2259.48 32.77 2014-07-06 10:47:11.000 187 33582.88 524.17 2259.48 32.77 2014-07-06 10:47:12.000 187 33582.85 524.22 2259.52 32.77 2014-07-06 10:47:13.000 187 33582.91 524.17 2259.47 32.77 2014-07-06 10:47:14.000 187 33582.92 524.15 2259.41 32.77 2014-07-06 10:47:15.000 187 33582.93 524.13 2259.41 32.77 2014-07-06 10:47:16.000 187 33582.97 524.18 2259.36 32.77 2014-07-06 10:47:17.000 187 33582.99 524.16 2259.41 32.77 2014-07-06 10:47:18.000 187 33582.97 524.15 2259.43 32.77 2014-07-06 10:47:18.000 187 33582.92 524.14 2259.47 32.77 2014-07-06 10:47:20.000 187 33583.16 524.15 2259.35 32.77 2014-07-06 10:47:21.000 187 33583.07 524.16 2259.34 32.77 2014-07-06 10:47:22.000 187 33583.11 524.13 2259.32 32.77 2014-07-06 10:47:23.000 187 33583.04 524.12 2259.33 32.77 2014-07-06 10:47:24.000 187 33583.15 524.13 2259.38 32.77 2014-07-06 10:47:25.000 187 33583.18 524.09 2259.28 32.77 2014-07-06 10:47:26.000 187 33583.10 524.12 2259.29 32.77 2014-07-06 10:47:27.000 187 33583.15 524.10 2259.37 32.77 2014-07-06 10:47:28.000 187 33583.19 524.08 2259.28 32.77 2014-07-06 10:47:29.000 187 33583.18 524.13 2259.28 32.77 2014-07-06 10:47:30.000 187 33583.21 524.06 2259.30 32.77 2014-07-06 10:47:31.000 187 33583.11 524.10 2259.26 32.77 2014-07-06 10:47:31.000 187 33583.30 524.11 2259.26 32.77 2014-07-06 10:47:33.000 187 33583.21 524.09 2259.22 32.77 2014-07-06 10:47:34.000 187 33583.22 524.09 2259.28 32.77 2014-07-06 10:47:35.000 187 33583.19 524.07 2259.17 32.77 2014-07-06 10:47:36.000 187 33583.28 524.10 2259.20 32.77 2014-07-06 10:47:37.000 187 33583.18 524.07 2259.24 32.77 2014-07-06 10:47:38.000 187 33583.29 524.10 2259.23 32.77 2014-07-06 10:47:39.000 187 33583.19 524.08 2259.23 32.77 2014-07-06 10:47:40.000 187 33583.31 524.04 2259.18 32.77 2014-07-06 10:47:41.000 187 33583.28 524.09 2259.15 32.77 2014-07-06 10:47:42.000 187 33583.15 524.09 2259.19 32.77 2014-07-06 10:47:43.000 187 33583.26 524.05 2259.11 32.77 2014-07-06 10:47:44.000 187 33583.18 524.07 2259.19 32.77 2014-07-06 10:47:45.000 187 33583.13 524.09 2259.17 32.77 2014-07-06 10:47:46.000 187 33583.19 524.09 2259.14 32.77 2014-07-06 10:47:47.000 187 33583.13 524.12 2259.16 32.77 2014-07-06 10:47:48.000 187 33583.23 524.09 2259.11 32.77 2014-07-06 10:47:49.000 187 33583.13 524.12 2259.16 32.77 2014-07-06 10:47:50.000 187 33583.00 524.15 2259.22 32.77 2014-07-06 10:47:51.000 187 33583.07 524.11 2259.27 32.77 2014-07-06 10:47:52.000 187 33583.04 524.12 2259.22 32.77 2014-07-06 10:47:53.000 187 33583.15 524.16 2259.16 32.77 2014-07-06 10:47:54.000 187 33583.11 524.11 2259.17 32.77 2014-07-06 10:47:55.000 187 33583.03 524.11 2259.16 32.77 2014-07-06 10:47:56.000 187 33583.14 524.16 2259.19 32.77 2014-07-06 10:47:57.000 187 33583.07 524.15 2259.15 32.77 2014-07-06 10:47:58.000 187 33583.06 524.14 2259.16 32.77 2014-07-06 10:47:59.000 187 33583.06 524.17 2259.17 32.77 2014-07-06 10:48:00.000 187 33583.07 524.21 2259.22 32.77 2014-07-06 10:48:01.000 187 33583.01 524.16 2259.19 32.77 2014-07-06 10:48:02.000 187 33583.02 524.18 2259.22 32.77 2014-07-06 10:48:03.000 187 33583.00 524.20 2259.24 32.77 2014-07-06 10:48:04.000 187 33583.01 524.22 2259.13 32.77 2014-07-06 10:48:05.000 187 33583.01 524.18 2259.16 32.77 2014-07-06 10:48:06.000 187 33583.03 524.20 2259.15 32.77 2014-07-06 10:48:07.000 187 33583.01 524.25 2259.16 32.77 2014-07-06 10:48:08.000 187 33583.08 524.25 2259.20 32.77 2014-07-06 10:48:09.000 187 33582.95 524.24 2259.16 32.77 2014-07-06 10:48:10.000 187 33582.99 524.21 2259.18 32.77 2014-07-06 10:48:11.000 187 33582.98 524.20 2259.19 32.77 2014-07-06 10:48:12.000 187 33582.92 524.22 2259.24 32.77 2014-07-06 10:48:12.000 187 33583.04 524.24 2259.23 32.77 2014-07-06 10:48:14.000 187 33583.00 524.23 2259.20 32.77 2014-07-06 10:48:15.000 187 33582.99 524.20 2259.27 32.77 2014-07-06 10:48:16.000 187 33583.05 524.19 2259.26 32.77 2014-07-06 10:48:17.000 187 33583.05 524.17 2259.11 32.77 2014-07-06 10:48:18.000 187 33583.05 524.21 2259.27 32.77 2014-07-06 10:48:19.000 187 33583.03 524.17 2259.30 32.77 2014-07-06 10:48:20.000 187 33583.18 524.17 2259.35 32.77 2014-07-06 10:48:21.000 187 33583.03 524.15 2259.31 32.77 2014-07-06 10:48:22.000 187 33583.05 524.20 2259.32 32.77 2014-07-06 10:48:23.000 187 33583.06 524.17 2259.24 32.77 2014-07-06 10:48:24.000 187 33583.15 524.17 2259.22 32.77 2014-07-06 10:48:25.000 187 33582.94 524.20 2259.28 32.77 2014-07-06 10:48:25.000 187 33583.20 524.14 2259.27 32.77 2014-07-06 10:48:27.000 187 33583.12 524.15 2259.24 32.77 2014-07-06 10:48:28.000 187 33583.09 524.18 2259.24 32.77 2014-07-06 10:48:29.000 187 33583.09 524.15 2259.24 32.77 2014-07-06 10:48:30.000 187 33583.06 524.16 2259.27 32.77 2014-07-06 10:48:31.000 187 33583.08 524.14 2259.29 32.77 2014-07-06 10:48:32.000 187 33583.04 524.15 2259.26 32.77 2014-07-06 10:48:33.000 187 33583.10 524.08 2259.29 32.77 2014-07-06 10:48:34.000 187 33583.11 524.15 2259.31 32.77 2014-07-06 10:48:35.000 187 33583.15 524.12 2259.22 32.77 2014-07-06 10:48:36.000 187 33583.19 524.08 2259.32 32.77 2014-07-06 10:48:37.000 187 33583.19 524.10 2259.23 32.77 2014-07-06 10:48:38.000 187 33583.05 524.10 2259.26 32.77 2014-07-06 10:48:39.000 187 33583.12 524.08 2259.34 32.77 2014-07-06 10:48:40.000 187 33583.16 524.07 2259.27 32.77 2014-07-06 10:48:41.000 187 33583.16 524.10 2259.20 32.77 2014-07-06 10:48:42.000 187 33583.13 524.11 2259.20 32.77 2014-07-06 10:48:43.000 187 33583.22 524.04 2259.30 32.77 2014-07-06 10:48:44.000 187 33583.12 524.07 2259.22 32.77 2014-07-06 10:48:45.000 187 33583.18 524.02 2259.23 32.77 2014-07-06 10:48:46.000 187 33583.10 524.01 2259.25 32.77 2014-07-06 10:48:47.000 187 33583.12 524.01 2259.23 32.77 2014-07-06 10:48:48.000 187 33583.21 524.04 2259.21 32.77 2014-07-06 10:48:49.000 187 33583.16 524.02 2259.27 32.77 2014-07-06 10:48:50.000 187 33583.12 524.04 2259.34 32.77 2014-07-06 10:48:51.000 187 33583.15 524.05 2259.26 32.77 2014-07-06 10:48:52.000 187 33583.10 524.06 2259.29 32.77 2014-07-06 10:48:53.000 187 33583.15 523.98 2259.28 32.77 2014-07-06 10:48:54.000 187 33583.17 523.99 2259.25 32.77 2014-07-06 10:48:55.000 187 33583.18 524.03 2259.19 32.77 2014-07-06 10:48:56.000 187 33583.19 524.03 2259.24 32.77 2014-07-06 10:48:57.000 187 33583.08 524.03 2259.23 32.77 2014-07-06 10:48:58.000 187 33583.11 524.00 2259.34 32.77 2014-07-06 10:48:59.000 187 33583.14 523.99 2259.22 32.77 2014-07-06 10:49:00.000 187 33583.07 524.03 2259.17 32.77 2014-07-06 10:49:01.000 187 33583.13 523.98 2259.34 32.77 2014-07-06 10:49:02.000 187 33583.07 523.98 2259.23 32.77 2014-07-06 10:49:03.000 187 33583.07 523.96 2259.29 32.77 2014-07-06 10:49:04.000 187 33583.10 523.97 2259.23 32.77 2014-07-06 10:49:05.000 187 33583.03 523.97 2259.26 32.77 2014-07-06 10:49:06.000 187 33583.07 523.92 2259.23 32.77 2014-07-06 10:49:06.000 187 33583.10 523.96 2259.24 32.77 2014-07-06 10:49:08.000 187 33583.17 523.95 2259.29 32.77 2014-07-06 10:49:09.000 187 33583.13 523.96 2259.24 32.77 2014-07-06 10:49:10.000 187 33583.09 523.93 2259.30 32.77 2014-07-06 10:49:11.000 187 33583.12 524.01 2259.28 32.77 2014-07-06 10:49:12.000 187 33583.08 523.97 2259.32 32.77 2014-07-06 10:49:13.000 187 33583.15 523.96 2259.36 32.77 2014-07-06 10:49:14.000 187 33583.22 523.93 2259.31 32.77 2014-07-06 10:49:15.000 187 33583.28 523.93 2259.28 32.77 2014-07-06 10:49:16.000 187 33583.19 523.91 2259.18 32.77 2014-07-06 10:49:17.000 187 33583.28 523.95 2259.22 32.77 2014-07-06 10:49:18.000 187 33583.23 523.94 2259.27 32.77 2014-07-06 10:49:19.000 187 33583.28 523.94 2259.22 32.77 2014-07-06 10:49:19.000 187 33583.27 523.93 2259.23 32.77 2014-07-06 10:49:21.000 187 33583.32 523.90 2259.25 32.77 2014-07-06 10:49:22.000 187 33583.28 523.95 2259.22 32.77 2014-07-06 10:49:23.000 187 33583.29 523.88 2259.19 32.77 2014-07-06 10:49:24.000 187 33583.36 523.87 2259.29 32.77 2014-07-06 10:49:25.000 187 33583.30 523.89 2259.30 32.77 2014-07-06 10:49:26.000 187 33583.45 523.90 2259.19 32.77 2014-07-06 10:49:27.000 187 33583.35 523.90 2259.17 32.77 2014-07-06 10:49:28.000 187 33583.49 523.88 2259.17 32.77 2014-07-06 10:49:29.000 187 33583.46 523.88 2259.16 32.77 2014-07-06 10:49:30.000 187 33583.35 523.91 2259.18 32.77 2014-07-06 10:49:31.000 187 33583.48 523.85 2259.16 32.77 2014-07-06 10:49:32.000 187 33583.46 523.83 2259.23 32.77 2014-07-06 10:49:33.000 187 33583.49 523.84 2259.19 32.77 2014-07-06 10:49:34.000 187 33583.44 523.89 2259.26 32.77 2014-07-06 10:49:35.000 187 33583.59 523.83 2259.15 32.77 2014-07-06 10:49:36.000 187 33583.53 523.87 2259.16 32.77 2014-07-06 10:49:37.000 187 33583.49 523.81 2259.20 32.77 2014-07-06 10:49:38.000 187 33583.53 523.80 2259.16 32.77 2014-07-06 10:49:39.000 187 33583.61 523.75 2259.18 32.77 2014-07-06 10:49:40.000 187 33583.57 523.80 2259.12 32.77 2014-07-06 10:49:41.000 187 33583.59 523.76 2259.08 32.77 2014-07-06 10:49:42.000 187 33583.65 523.77 2259.14 32.77 2014-07-06 10:49:43.000 187 33583.59 523.80 2259.14 32.77 2014-07-06 10:49:44.000 187 33583.64 523.74 2259.05 32.77 2014-07-06 10:49:45.000 187 33583.65 523.75 2259.05 32.77 2014-07-06 10:49:46.000 187 33583.68 523.73 2259.03 32.77 2014-07-06 10:49:47.000 187 33583.63 523.77 2259.03 32.77 2014-07-06 10:49:48.000 187 33583.65 523.71 2259.08 32.77 2014-07-06 10:49:49.000 187 33583.71 523.75 2259.01 32.77 2014-07-06 10:49:50.000 187 33583.62 523.75 2258.92 32.77 2014-07-06 10:49:51.000 187 33583.63 523.73 2258.99 32.77 2014-07-06 10:49:52.000 187 33583.72 523.71 2259.08 32.77 2014-07-06 10:49:53.000 187 33583.79 523.71 2259.08 32.77 2014-07-06 10:49:54.000 187 33583.71 523.73 2258.98 32.77 2014-07-06 10:49:55.000 187 33583.74 523.69 2259.03 32.77 2014-07-06 10:49:56.000 187 33583.65 523.73 2258.95 32.77 2014-07-06 10:49:57.000 187 33583.67 523.69 2259.01 32.77 2014-07-06 10:49:58.000 187 33583.73 523.66 2258.94 32.77 2014-07-06 10:49:59.000 187 33583.71 523.63 2259.04 32.77 2014-07-06 10:50:00.000 187 33583.72 523.65 2258.97 32.77 2014-07-06 10:50:00.000 187 33583.73 523.68 2258.89 32.77 2014-07-06 10:50:02.000 187 33583.73 523.65 2259.01 32.77 2014-07-06 10:50:03.000 187 33583.66 523.65 2258.97 32.77 2014-07-06 10:50:04.000 187 33583.69 523.64 2258.99 32.77 2014-07-06 10:50:05.000 187 33583.78 523.65 2258.99 32.77 2014-07-06 10:50:06.000 187 33583.79 523.66 2258.97 32.77 2014-07-06 10:50:07.000 187 33583.66 523.65 2258.96 32.77 2014-07-06 10:50:08.000 187 33583.80 523.63 2258.99 32.77 2014-07-06 10:50:09.000 187 33583.76 523.59 2258.93 32.77 2014-07-06 10:50:10.000 187 33583.77 523.57 2258.96 32.77 2014-07-06 10:50:11.000 187 33583.81 523.64 2258.92 32.77 2014-07-06 10:50:12.000 187 33583.86 523.65 2258.84 32.77 2014-07-06 10:50:13.000 187 33583.90 523.62 2258.95 32.77 2014-07-06 10:50:13.000 187 33583.81 523.63 2258.95 32.77 2014-07-06 10:50:15.000 187 33583.89 523.65 2258.94 32.77 2014-07-06 10:50:16.000 187 33583.89 523.58 2258.92 32.77 2014-07-06 10:50:17.000 187 33583.92 523.60 2258.92 32.77 2014-07-06 10:50:18.000 187 33583.93 523.63 2258.97 32.77 2014-07-06 10:50:19.000 187 33583.90 523.59 2258.93 32.77 2014-07-06 10:50:20.000 187 33583.94 523.62 2258.88 32.77 2014-07-06 10:50:21.000 187 33583.91 523.62 2258.91 32.77 2014-07-06 10:50:22.000 187 33583.99 523.57 2258.89 32.77 2014-07-06 10:50:23.000 187 33583.97 523.58 2258.94 32.77 2014-07-06 10:50:24.000 187 33584.08 523.58 2258.85 32.77 2014-07-06 10:50:25.000 187 33584.01 523.53 2258.86 32.77 2014-07-06 10:50:26.000 187 33584.14 523.57 2258.85 32.77 2014-07-06 10:50:27.000 187 33584.06 523.54 2258.91 32.77 2014-07-06 10:50:28.000 187 33584.09 523.61 2258.91 32.77 2014-07-06 10:50:29.000 187 33584.17 523.59 2258.85 32.77 2014-07-06 10:50:30.000 187 33584.15 523.50 2258.89 32.77 2014-07-06 10:50:31.000 187 33584.24 523.49 2258.83 32.77 2014-07-06 10:50:32.000 187 33584.11 523.55 2258.82 32.77 2014-07-06 10:50:33.000 187 33584.18 523.54 2258.83 32.77 2014-07-06 10:50:34.000 187 33584.24 523.51 2258.79 32.77 2014-07-06 10:50:35.000 187 33584.13 523.48 2258.85 32.77 2014-07-06 10:50:36.000 187 33584.22 523.50 2258.73 32.77 2014-07-06 10:50:37.000 187 33584.13 523.47 2258.76 32.77 2014-07-06 10:50:38.000 187 33584.18 523.45 2258.86 32.77 2014-07-06 10:50:39.000 187 33584.31 523.47 2258.86 32.77 2014-07-06 10:50:40.000 187 33584.25 523.51 2258.73 32.77 2014-07-06 10:50:41.000 187 33584.28 523.52 2258.75 32.77 2014-07-06 10:50:42.000 187 33584.26 523.49 2258.76 32.77 2014-07-06 10:50:43.000 187 33584.31 523.49 2258.77 32.77 2014-07-06 10:50:44.000 187 33584.32 523.51 2258.68 32.77 2014-07-06 10:50:45.000 187 33584.27 523.51 2258.66 32.77 2014-07-06 10:50:46.000 187 33584.33 523.45 2258.70 32.77 2014-07-06 10:50:47.000 187 33584.39 523.48 2258.64 32.77 2014-07-06 10:50:48.000 187 33584.36 523.46 2258.65 32.77 2014-07-06 10:50:49.000 187 33584.36 523.54 2258.65 32.77 2014-07-06 10:50:50.000 187 33584.37 523.47 2258.66 32.77 2014-07-06 10:50:51.000 187 33584.34 523.47 2258.66 32.77 2014-07-06 10:50:52.000 187 33584.35 523.50 2258.67 32.77 2014-07-06 10:50:53.000 187 33584.30 523.45 2258.61 32.77 2014-07-06 10:50:54.000 187 33584.39 523.49 2258.63 32.77 2014-07-06 10:50:54.000 187 33584.34 523.51 2258.67 32.77 2014-07-06 10:50:56.000 187 33584.37 523.46 2258.58 32.77 2014-07-06 10:50:57.000 187 33584.33 523.45 2258.60 32.77 2014-07-06 10:50:58.000 187 33584.34 523.47 2258.64 32.77 2014-07-06 10:50:59.000 187 33584.36 523.41 2258.63 32.77 2014-07-06 10:51:00.000 187 33584.34 523.45 2258.58 32.77 2014-07-06 10:51:01.000 187 33584.24 523.48 2258.59 32.77 2014-07-06 10:51:02.000 187 33584.35 523.47 2258.65 32.77 2014-07-06 10:51:03.000 187 33584.22 523.48 2258.66 32.77 2014-07-06 10:51:04.000 187 33584.33 523.42 2258.52 32.77 2014-07-06 10:51:05.000 187 33584.30 523.46 2258.59 32.77 2014-07-06 10:51:06.000 187 33584.27 523.50 2258.61 32.77 2014-07-06 10:51:07.000 187 33584.18 523.50 2258.57 32.77 2014-07-06 10:51:07.000 187 33584.31 523.44 2258.59 32.77 2014-07-06 10:51:09.000 187 33584.24 523.49 2258.55 32.77 2014-07-06 10:51:10.000 187 33584.30 523.46 2258.57 32.77 2014-07-06 10:51:11.000 187 33584.17 523.48 2258.58 32.77 2014-07-06 10:51:12.000 187 33584.18 523.46 2258.61 32.77 2014-07-06 10:51:13.000 187 33584.17 523.49 2258.60 32.77 2014-07-06 10:51:14.000 187 33584.12 523.46 2258.62 32.77 2014-07-06 10:51:15.000 187 33584.16 523.46 2258.64 32.77 2014-07-06 10:51:16.000 187 33584.09 523.46 2258.61 32.77 2014-07-06 10:51:17.000 187 33584.15 523.45 2258.65 32.77 2014-07-06 10:51:18.000 187 33584.15 523.45 2258.66 32.77 2014-07-06 10:51:19.000 187 33584.11 523.49 2258.63 32.77 2014-07-06 10:51:20.000 187 33583.99 523.46 2258.64 32.77 2014-07-06 10:51:21.000 187 33584.06 523.44 2258.58 32.77 2014-07-06 10:51:22.000 187 33584.05 523.48 2258.62 32.77 2014-07-06 10:51:23.000 187 33583.99 523.44 2258.70 32.77 2014-07-06 10:51:24.000 187 33583.97 523.44 2258.60 32.77 2014-07-06 10:51:25.000 187 33583.96 523.47 2258.64 32.77 2014-07-06 10:51:26.000 187 33583.86 523.41 2258.67 32.77 2014-07-06 10:51:27.000 187 33583.82 523.43 2258.64 32.77 2014-07-06 10:51:28.000 187 33583.80 523.44 2258.68 32.77 2014-07-06 10:51:29.000 187 33583.78 523.48 2258.70 32.77 2014-07-06 10:51:30.000 187 33583.71 523.48 2258.70 32.77 2014-07-06 10:51:31.000 187 33583.76 523.46 2258.68 32.77 2014-07-06 10:51:32.000 187 33583.65 523.41 2258.67 32.77 2014-07-06 10:51:33.000 187 33583.74 523.41 2258.69 32.77 2014-07-06 10:51:34.000 187 33583.61 523.38 2258.73 32.77 2014-07-06 10:51:35.000 187 33583.59 523.42 2258.77 32.77 2014-07-06 10:51:36.000 187 33583.64 523.43 2258.76 32.77 2014-07-06 10:51:37.000 187 33583.36 523.43 2258.78 32.77 2014-07-06 10:51:38.000 187 33583.54 523.38 2258.86 32.77 2014-07-06 10:51:39.000 187 33583.43 523.42 2258.86 32.77 2014-07-06 10:51:40.000 187 33583.36 523.41 2258.93 32.77 2014-07-06 10:51:41.000 187 33583.35 523.42 2258.85 32.77 2014-07-06 10:51:42.000 187 33583.31 523.40 2258.81 32.77 2014-07-06 10:51:43.000 187 33583.27 523.36 2258.89 32.77 2014-07-06 10:51:44.000 187 33583.26 523.42 2258.92 32.77 2014-07-06 10:51:45.000 187 33583.24 523.40 2258.92 32.77 2014-07-06 10:51:46.000 187 33583.19 523.34 2258.89 32.77 2014-07-06 10:51:47.000 187 33583.23 523.39 2258.95 32.77 2014-07-06 10:51:48.000 187 33583.13 523.37 2259.04 32.77 2014-07-06 10:51:48.000 187 33583.16 523.38 2259.02 32.77 2014-07-06 10:51:50.000 187 33583.13 523.37 2259.07 32.77 2014-07-06 10:51:51.000 187 33583.09 523.38 2259.08 32.77 2014-07-06 10:51:52.000 187 33583.01 523.39 2259.04 32.77 2014-07-06 10:51:53.000 187 33582.99 523.34 2259.07 32.77 2014-07-06 10:51:54.000 187 33583.01 523.35 2259.10 32.77 2014-07-06 10:51:55.000 187 33583.16 523.32 2259.09 32.77 2014-07-06 10:51:56.000 187 33582.88 523.33 2259.13 32.77 2014-07-06 10:51:57.000 187 33583.00 523.31 2259.14 32.77 2014-07-06 10:51:58.000 187 33582.89 523.31 2259.15 32.77 2014-07-06 10:51:59.000 187 33582.99 523.31 2259.15 32.77 2014-07-06 10:52:00.000 187 33583.05 523.29 2259.25 32.77 2014-07-06 10:52:01.000 187 33582.99 523.26 2259.20 32.77 2014-07-06 10:52:01.000 187 33583.10 523.30 2259.13 32.77 2014-07-06 10:52:03.000 187 33583.07 523.31 2259.18 32.77 2014-07-06 10:52:04.000 187 33583.00 523.30 2259.24 32.77 2014-07-06 10:52:05.000 187 33583.06 523.26 2259.27 32.77 2014-07-06 10:52:06.000 187 33583.10 523.24 2259.19 32.77 2014-07-06 10:52:07.000 187 33583.08 523.25 2259.25 32.77 2014-07-06 10:52:08.000 187 33583.17 523.24 2259.17 32.77 2014-07-06 10:52:09.000 187 33583.13 523.20 2259.21 32.77 2014-07-06 10:52:10.000 187 33583.23 523.23 2259.34 32.77 2014-07-06 10:52:11.000 187 33583.19 523.22 2259.28 32.77 2014-07-06 10:52:12.000 187 33583.24 523.21 2259.29 32.77 2014-07-06 10:52:13.000 187 33583.29 523.16 2259.17 32.77 2014-07-06 10:52:14.000 187 33583.31 523.17 2259.25 32.77 2014-07-06 10:52:15.000 187 33583.32 523.15 2259.25 32.77 2014-07-06 10:52:16.000 187 33583.40 523.19 2259.21 32.77 2014-07-06 10:52:17.000 187 33583.41 523.13 2259.23 32.77 2014-07-06 10:52:18.000 187 33583.53 523.12 2259.21 32.77 2014-07-06 10:52:19.000 187 33583.49 523.12 2259.24 32.77 2014-07-06 10:52:20.000 187 33583.63 523.10 2259.18 32.77 2014-07-06 10:52:21.000 187 33583.63 523.10 2259.14 32.77 2014-07-06 10:52:22.000 187 33583.64 523.08 2259.19 32.77 2014-07-06 10:52:23.000 187 33583.66 523.04 2259.16 32.77 2014-07-06 10:52:24.000 187 33583.80 523.06 2259.11 32.77 2014-07-06 10:52:25.000 187 33583.79 523.06 2259.10 32.77 2014-07-06 10:52:26.000 187 33583.86 523.03 2259.17 32.77 2014-07-06 10:52:27.000 187 33583.93 523.00 2259.14 32.77 2014-07-06 10:52:28.000 187 33584.06 523.01 2259.09 32.77 2014-07-06 10:52:29.000 187 33584.06 522.98 2258.95 32.77 2014-07-06 10:52:30.000 187 33583.99 523.00 2259.07 32.77 2014-07-06 10:52:31.000 187 33584.10 523.00 2258.96 32.77 2014-07-06 10:52:32.000 187 33584.12 522.99 2258.94 32.77 2014-07-06 10:52:33.000 187 33584.09 522.98 2258.92 32.77 2014-07-06 10:52:34.000 187 33584.33 522.91 2258.95 32.77 2014-07-06 10:52:35.000 187 33584.28 522.91 2258.92 32.77 2014-07-06 10:52:36.000 187 33584.37 522.95 2258.89 32.77 2014-07-06 10:52:37.000 187 33584.36 522.86 2258.92 32.77 2014-07-06 10:52:38.000 187 33584.50 522.86 2258.82 32.77 2014-07-06 10:52:39.000 187 33584.48 522.87 2258.80 32.77 2014-07-06 10:52:40.000 187 33584.51 522.89 2258.80 32.77 2014-07-06 10:52:41.000 187 33584.61 522.84 2258.76 32.77 2014-07-06 10:52:42.000 187 33584.65 522.82 2258.76 32.77 2014-07-06 10:52:42.000 187 33584.65 522.87 2258.60 32.77 2014-07-06 10:52:44.000 187 33584.79 522.83 2258.63 32.77 2014-07-06 10:52:45.000 187 33584.74 522.84 2258.58 32.77 2014-07-06 10:52:46.000 187 33584.80 522.79 2258.62 32.77 2014-07-06 10:52:47.000 187 33584.84 522.84 2258.59 32.77 2014-07-06 10:52:48.000 187 33584.93 522.78 2258.60 32.77 2014-07-06 10:52:49.000 187 33584.92 522.79 2258.57 32.77 2014-07-06 10:52:50.000 187 33584.97 522.77 2258.42 32.77 2014-07-06 10:52:51.000 187 33584.93 522.73 2258.40 32.77 2014-07-06 10:52:52.000 187 33585.01 522.75 2258.52 32.77 2014-07-06 10:52:53.000 187 33584.97 522.76 2258.51 32.77 2014-07-06 10:52:54.000 187 33585.04 522.76 2258.41 32.77 2014-07-06 10:52:55.000 187 33585.09 522.74 2258.36 32.77 2014-07-06 10:52:55.000 187 33585.13 522.76 2258.43 32.77 2014-07-06 10:52:57.000 187 33585.15 522.75 2258.40 32.77 2014-07-06 10:52:58.000 187 33585.23 522.73 2258.36 32.77 2014-07-06 10:52:59.000 187 33585.19 522.68 2258.32 32.77 2014-07-06 10:53:00.000 187 33585.11 522.70 2258.24 32.77 2014-07-06 10:53:01.000 187 33585.25 522.69 2258.26 32.77 2014-07-06 10:53:02.000 187 33585.15 522.70 2258.26 32.77 2014-07-06 10:53:03.000 187 33585.24 522.69 2258.24 32.77 2014-07-06 10:53:04.000 187 33585.30 522.69 2258.26 32.77 2014-07-06 10:53:05.000 187 33585.33 522.70 2258.24 32.77 2014-07-06 10:53:06.000 187 33585.30 522.66 2258.16 32.77 2014-07-06 10:53:07.000 187 33585.38 522.69 2258.11 32.77 2014-07-06 10:53:08.000 187 33585.30 522.65 2258.11 32.77 2014-07-06 10:53:09.000 187 33585.30 522.63 2258.18 32.77 2014-07-06 10:53:10.000 187 33585.40 522.67 2258.12 32.77 2014-07-06 10:53:11.000 187 33585.36 522.69 2258.07 32.77 2014-07-06 10:53:12.000 187 33585.30 522.64 2258.02 32.77 2014-07-06 10:53:13.000 187 33585.48 522.66 2258.07 32.77 2014-07-06 10:53:14.000 187 33585.25 522.66 2258.07 32.77 2014-07-06 10:53:15.000 187 33585.34 522.69 2258.04 32.77 2014-07-06 10:53:16.000 187 33585.42 522.66 2257.95 32.77 2014-07-06 10:53:17.000 187 33585.36 522.68 2258.01 32.77 2014-07-06 10:53:18.000 187 33585.36 522.67 2257.96 32.77 2014-07-06 10:53:19.000 187 33585.42 522.66 2258.00 32.77 2014-07-06 10:53:20.000 187 33585.31 522.67 2257.96 32.77 2014-07-06 10:53:21.000 187 33585.31 522.69 2258.02 32.77 2014-07-06 10:53:22.000 187 33585.41 522.67 2257.99 32.77 2014-07-06 10:53:23.000 187 33585.40 522.68 2257.96 32.77 2014-07-06 10:53:24.000 187 33585.40 522.66 2257.91 32.77 2014-07-06 10:53:25.000 187 33585.45 522.69 2257.93 32.77 2014-07-06 10:53:26.000 187 33585.35 522.72 2257.93 32.77 2014-07-06 10:53:27.000 187 33585.34 522.68 2257.94 32.77 2014-07-06 10:53:28.000 187 33585.35 522.69 2257.96 32.77 2014-07-06 10:53:29.000 187 33585.37 522.72 2257.86 32.77 2014-07-06 10:53:30.000 187 33585.44 522.71 2257.90 32.77 2014-07-06 10:53:31.000 187 33585.42 522.73 2257.88 32.77 2014-07-06 10:53:32.000 187 33585.31 522.71 2257.92 32.77 2014-07-06 10:53:33.000 187 33585.27 522.70 2257.90 32.77 2014-07-06 10:53:34.000 187 33585.31 522.68 2257.91 32.77 2014-07-06 10:53:35.000 187 33585.35 522.73 2257.90 32.77 2014-07-06 10:53:36.000 187 33585.27 522.70 2257.88 32.77 2014-07-06 10:53:36.000 187 33585.42 522.73 2257.91 32.77 2014-07-06 10:53:38.000 187 33585.21 522.73 2257.93 32.77 2014-07-06 10:53:39.000 187 33585.21 522.73 2257.92 32.77 2014-07-06 10:53:40.000 187 33585.23 522.74 2257.87 32.77 2014-07-06 10:53:41.000 187 33585.24 522.76 2257.85 32.77 2014-07-06 10:53:42.000 187 33585.19 522.74 2257.90 32.77 2014-07-06 10:53:43.000 187 33585.30 522.75 2258.01 32.77 2014-07-06 10:53:44.000 187 33585.25 522.72 2257.93 32.77 2014-07-06 10:53:45.000 187 33585.21 522.72 2257.91 32.77 2014-07-06 10:53:46.000 187 33585.14 522.71 2258.04 32.77 2014-07-06 10:53:47.000 187 33585.22 522.75 2257.87 32.77 2014-07-06 10:53:48.000 187 33585.13 522.73 2257.93 32.77 2014-07-06 10:53:49.000 187 33585.29 522.72 2257.87 32.77 2014-07-06 10:53:49.000 187 33585.08 522.73 2257.95 32.77 2014-07-06 10:53:51.000 187 33585.15 522.73 2257.90 32.77 2014-07-06 10:53:52.000 187 33585.18 522.71 2258.03 32.77 2014-07-06 10:53:53.000 187 33585.10 522.67 2257.98 32.77 2014-07-06 10:53:54.000 187 33585.04 522.73 2257.98 32.77 2014-07-06 10:53:55.000 187 33585.04 522.72 2257.98 32.77 2014-07-06 10:53:56.000 187 33585.08 522.74 2257.89 32.77 2014-07-06 10:53:57.000 187 33584.99 522.71 2257.96 32.77 2014-07-06 10:53:58.000 187 33585.08 522.72 2258.01 32.77 2014-07-06 10:53:59.000 187 33584.98 522.70 2257.98 32.77 2014-07-06 10:54:00.000 187 33585.02 522.69 2258.06 32.77 2014-07-06 10:54:01.000 187 33584.82 522.69 2258.02 32.77 2014-07-06 10:54:02.000 187 33585.01 522.67 2258.04 32.77 2014-07-06 10:54:03.000 187 33584.99 522.66 2258.01 32.77 2014-07-06 10:54:04.000 187 33584.97 522.71 2258.03 32.77 2014-07-06 10:54:05.000 187 33584.88 522.70 2257.99 32.77 2014-07-06 10:54:06.000 187 33584.91 522.66 2258.02 32.77 2014-07-06 10:54:07.000 187 33584.83 522.67 2258.09 32.77 2014-07-06 10:54:08.000 187 33584.81 522.65 2258.09 32.77 2014-07-06 10:54:09.000 187 33584.83 522.64 2258.09 32.77 2014-07-06 10:54:10.000 187 33584.78 522.65 2258.01 32.77 2014-07-06 10:54:11.000 187 33584.80 522.66 2258.08 32.77 2014-07-06 10:54:12.000 187 33584.74 522.63 2258.12 32.77 2014-07-06 10:54:13.000 187 33584.80 522.70 2258.03 32.77 2014-07-06 10:54:14.000 187 33584.72 522.66 2258.09 32.77 2014-07-06 10:54:15.000 187 33584.77 522.63 2258.12 32.77 2014-07-06 10:54:16.000 187 33584.64 522.63 2258.09 32.77 2014-07-06 10:54:17.000 187 33584.69 522.64 2258.11 32.77 2014-07-06 10:54:18.000 187 33584.67 522.66 2258.10 32.77 2014-07-06 10:54:19.000 187 33584.76 522.67 2258.09 32.77 2014-07-06 10:54:20.000 187 33584.67 522.63 2258.21 32.77 2014-07-06 10:54:21.000 187 33584.65 522.62 2258.24 32.77 2014-07-06 10:54:22.000 187 33584.67 522.64 2258.21 32.77 2014-07-06 10:54:23.000 187 33584.71 522.66 2258.21 32.77 2014-07-06 10:54:24.000 187 33584.50 522.62 2258.17 32.77 2014-07-06 10:54:25.000 187 33584.66 522.66 2258.26 32.77 2014-07-06 10:54:26.000 187 33584.78 522.59 2258.20 32.77 2014-07-06 10:54:27.000 187 33584.59 522.62 2258.17 32.77 2014-07-06 10:54:28.000 187 33584.59 522.57 2258.23 32.77 2014-07-06 10:54:29.000 187 33584.60 522.65 2258.23 32.77 2014-07-06 10:54:30.000 187 33584.50 522.57 2258.21 32.77 2014-07-06 10:54:30.000 187 33584.66 522.63 2258.27 32.77 2014-07-06 10:54:32.000 187 33584.58 522.57 2258.29 32.77 2014-07-06 10:54:33.000 187 33584.52 522.56 2258.29 32.77 2014-07-06 10:54:34.000 187 33584.65 522.55 2258.30 32.77 2014-07-06 10:54:35.000 187 33584.64 522.57 2258.33 32.77 2014-07-06 10:54:36.000 187 33584.57 522.56 2258.24 32.77 2014-07-06 10:54:37.000 187 33584.65 522.55 2258.30 32.77 2014-07-06 10:54:38.000 187 33584.63 522.59 2258.33 32.77 2014-07-06 10:54:39.000 187 33584.59 522.54 2258.27 32.77 2014-07-06 10:54:40.000 187 33584.58 522.53 2258.34 32.77 2014-07-06 10:54:41.000 187 33584.69 522.55 2258.31 32.77 2014-07-06 10:54:42.000 187 33584.72 522.51 2258.31 32.77 2014-07-06 10:54:43.000 187 33584.56 522.55 2258.33 32.77 2014-07-06 10:54:43.000 187 33584.71 522.55 2258.38 32.77 2014-07-06 10:54:45.000 187 33584.64 522.54 2258.36 32.77 2014-07-06 10:54:46.000 187 33584.72 522.53 2258.24 32.77 2014-07-06 10:54:47.000 187 33584.69 522.56 2258.36 32.77 2014-07-06 10:54:48.000 187 33584.77 522.52 2258.26 32.77 2014-07-06 10:54:49.000 187 33584.79 522.50 2258.30 32.77 2014-07-06 10:54:50.000 187 33584.79 522.51 2258.35 32.77 2014-07-06 10:54:51.000 187 33584.75 522.49 2258.38 32.77 2014-07-06 10:54:52.000 187 33584.79 522.46 2258.36 32.77 2014-07-06 10:54:53.000 187 33584.90 522.45 2258.37 32.77 2014-07-06 10:54:54.000 187 33584.90 522.45 2258.30 32.77 2014-07-06 10:54:55.000 187 33584.80 522.48 2258.38 32.77 2014-07-06 10:54:56.000 187 33584.95 522.42 2258.26 32.77 2014-07-06 10:54:57.000 187 33584.98 522.41 2258.24 32.77 2014-07-06 10:54:58.000 187 33585.04 522.43 2258.32 32.77 2014-07-06 10:54:59.000 187 33585.09 522.40 2258.29 32.77 2014-07-06 10:55:00.000 187 33585.12 522.39 2258.31 32.77 2014-07-06 10:55:01.000 187 33585.08 522.38 2258.30 32.77 2014-07-06 10:55:02.000 187 33585.15 522.38 2258.35 32.77 2014-07-06 10:55:03.000 187 33585.09 522.34 2258.26 32.77 2014-07-06 10:55:04.000 187 33585.27 522.36 2258.29 32.77 2014-07-06 10:55:05.000 187 33585.24 522.35 2258.24 32.77 2014-07-06 10:55:06.000 187 33585.27 522.34 2258.27 32.77 2014-07-06 10:55:07.000 187 33585.43 522.37 2258.20 32.77 2014-07-06 10:55:08.000 187 33585.24 522.29 2258.14 32.77 2014-07-06 10:55:09.000 187 33585.32 522.27 2258.16 32.77 2014-07-06 10:55:10.000 187 33585.42 522.28 2258.12 32.77 2014-07-06 10:55:11.000 187 33585.49 522.30 2258.14 32.77 2014-07-06 10:55:12.000 187 33585.52 522.25 2258.14 32.77 2014-07-06 10:55:13.000 187 33585.36 522.27 2258.12 32.77 2014-07-06 10:55:14.000 187 33585.61 522.26 2258.11 32.77 2014-07-06 10:55:15.000 187 33585.50 522.25 2258.05 32.77 2014-07-06 10:55:16.000 187 33585.69 522.25 2258.02 32.77 2014-07-06 10:55:17.000 187 33585.63 522.21 2258.01 32.77 2014-07-06 10:55:18.000 187 33585.60 522.26 2258.03 32.77 2014-07-06 10:55:19.000 187 33585.67 522.24 2258.05 32.77 2014-07-06 10:55:20.000 187 33585.64 522.17 2258.05 32.77 2014-07-06 10:55:21.000 187 33585.61 522.19 2258.01 32.77 2014-07-06 10:55:22.000 187 33585.74 522.22 2257.99 32.77 2014-07-06 10:55:23.000 187 33585.79 522.20 2257.86 32.77 2014-07-06 10:55:24.000 187 33585.85 522.20 2257.97 32.77 2014-07-06 10:55:24.000 187 33585.71 522.21 2257.92 32.77 2014-07-06 10:55:26.000 187 33585.92 522.17 2257.90 32.77 2014-07-06 10:55:27.000 187 33585.86 522.16 2257.89 32.77 2014-07-06 10:55:28.000 187 33585.99 522.18 2257.83 32.77 2014-07-06 10:55:29.000 187 33585.92 522.19 2257.86 32.77 2014-07-06 10:55:30.000 187 33586.07 522.19 2257.82 32.77 2014-07-06 10:55:31.000 187 33585.93 522.15 2257.86 32.77 2014-07-06 10:55:32.000 187 33585.97 522.11 2257.81 32.77 2014-07-06 10:55:33.000 187 33586.04 522.16 2257.77 32.77 2014-07-06 10:55:34.000 187 33586.12 522.11 2257.78 32.77 2014-07-06 10:55:35.000 187 33586.05 522.11 2257.78 32.77 2014-07-06 10:55:36.000 187 33586.11 522.11 2257.71 32.77 2014-07-06 10:55:37.000 187 33586.17 522.05 2257.72 32.77 2014-07-06 10:55:37.000 187 33586.08 522.10 2257.70 32.77 2014-07-06 10:55:39.000 187 33586.16 522.06 2257.77 32.77 2014-07-06 10:55:40.000 187 33586.23 522.08 2257.68 32.77 2014-07-06 10:55:41.000 187 33586.20 522.05 2257.65 32.77 2014-07-06 10:55:42.000 187 33586.13 522.04 2257.66 32.77 2014-07-06 10:55:43.000 187 33586.26 522.08 2257.69 32.77 2014-07-06 10:55:44.000 187 33586.29 522.02 2257.60 32.77 2014-07-06 10:55:45.000 187 33586.25 522.02 2257.60 32.77 2014-07-06 10:55:46.000 187 33586.36 522.03 2257.63 32.77 2014-07-06 10:55:47.000 187 33586.33 521.98 2257.58 32.77 2014-07-06 10:55:48.000 187 33586.35 521.98 2257.64 32.77 2014-07-06 10:55:49.000 187 33586.26 521.97 2257.55 32.77 2014-07-06 10:55:50.000 187 33586.36 522.00 2257.57 32.77 2014-07-06 10:55:51.000 187 33586.32 522.00 2257.55 32.77 2014-07-06 10:55:52.000 187 33586.38 521.98 2257.55 32.77 2014-07-06 10:55:53.000 187 33586.33 521.97 2257.42 32.77 2014-07-06 10:55:54.000 187 33586.27 521.91 2257.50 32.77 2014-07-06 10:55:55.000 187 33586.33 521.94 2257.58 32.77 2014-07-06 10:55:56.000 187 33586.43 521.98 2257.53 32.77 2014-07-06 10:55:57.000 187 33586.27 521.94 2257.53 32.77 2014-07-06 10:55:58.000 187 33586.38 521.94 2257.42 32.77 2014-07-06 10:55:59.000 187 33586.35 521.95 2257.49 32.77 2014-07-06 10:56:00.000 187 33586.41 521.87 2257.52 32.77 2014-07-06 10:56:01.000 187 33586.26 521.90 2257.45 32.77 2014-07-06 10:56:02.000 187 33586.33 521.93 2257.49 32.77 2014-07-06 10:56:03.000 187 33586.37 521.91 2257.53 32.77 2014-07-06 10:56:04.000 187 33586.41 521.89 2257.39 32.77 2014-07-06 10:56:05.000 187 33586.35 521.93 2257.47 32.77 2014-07-06 10:56:06.000 187 33586.33 521.90 2257.46 32.77 2014-07-06 10:56:07.000 187 33586.33 521.90 2257.49 32.77 2014-07-06 10:56:08.000 187 33586.37 521.92 2257.45 32.77 2014-07-06 10:56:09.000 187 33586.39 521.91 2257.45 32.77 2014-07-06 10:56:10.000 187 33586.41 521.91 2257.38 32.77 2014-07-06 10:56:11.000 187 33586.34 521.89 2257.57 32.77 2014-07-06 10:56:12.000 187 33586.38 521.91 2257.46 32.77 2014-07-06 10:56:13.000 187 33586.35 521.94 2257.39 32.77 2014-07-06 10:56:14.000 187 33586.43 521.88 2257.47 32.77 2014-07-06 10:56:15.000 187 33586.30 521.89 2257.41 32.77 2014-07-06 10:56:16.000 187 33586.34 521.87 2257.42 32.77 2014-07-06 10:56:17.000 187 33586.38 521.91 2257.45 32.77 2014-07-06 10:56:18.000 187 33586.39 521.87 2257.38 32.77 2014-07-06 10:56:18.000 187 33586.29 521.89 2257.43 32.77 2014-07-06 10:56:20.000 187 33586.46 521.86 2257.33 32.77 2014-07-06 10:56:21.000 187 33586.45 521.86 2257.34 32.77 2014-07-06 10:56:22.000 187 33586.42 521.90 2257.33 32.77 2014-07-06 10:56:23.000 187 33586.45 521.91 2257.30 32.77 2014-07-06 10:56:24.000 187 33586.41 521.81 2257.47 32.77 2014-07-06 10:56:25.000 187 33586.52 521.84 2257.37 32.77 2014-07-06 10:56:26.000 187 33586.48 521.83 2257.42 32.77 2014-07-06 10:56:27.000 187 33586.44 521.83 2257.37 32.77 2014-07-06 10:56:28.000 187 33586.45 521.85 2257.46 32.77 2014-07-06 10:56:29.000 187 33586.48 521.86 2257.45 32.77 2014-07-06 10:56:30.000 187 33586.59 521.84 2257.43 32.77 2014-07-06 10:56:31.000 187 33586.45 521.84 2257.40 32.77 2014-07-06 10:56:31.000 187 33586.60 521.84 2257.31 32.77 2014-07-06 10:56:33.000 187 33586.50 521.82 2257.32 32.77 2014-07-06 10:56:34.000 187 33586.56 521.81 2257.44 32.77 2014-07-06 10:56:35.000 187 33586.57 521.82 2257.36 32.77 2014-07-06 10:56:36.000 187 33586.61 521.82 2257.34 32.77 2014-07-06 10:56:37.000 187 33586.60 521.80 2257.32 32.77 2014-07-06 10:56:38.000 187 33586.64 521.76 2257.31 32.77 2014-07-06 10:56:39.000 187 33586.57 521.78 2257.34 32.77 2014-07-06 10:56:40.000 187 33586.60 521.76 2257.24 32.77 2014-07-06 10:56:41.000 187 33586.61 521.75 2257.39 32.77 2014-07-06 10:56:42.000 187 33586.61 521.74 2257.41 32.77 2014-07-06 10:56:43.000 187 33586.59 521.74 2257.32 32.77 2014-07-06 10:56:44.000 187 33586.75 521.77 2257.32 32.77 2014-07-06 10:56:45.000 187 33586.69 521.77 2257.34 32.77 2014-07-06 10:56:46.000 187 33586.63 521.78 2257.32 32.77 2014-07-06 10:56:47.000 187 33586.67 521.73 2257.32 32.77 2014-07-06 10:56:48.000 187 33586.58 521.71 2257.25 32.77 2014-07-06 10:56:49.000 187 33586.67 521.72 2257.34 32.77 2014-07-06 10:56:50.000 187 33586.69 521.68 2257.27 32.77 2014-07-06 10:56:51.000 187 33586.55 521.68 2257.34 32.77 2014-07-06 10:56:52.000 187 33586.63 521.67 2257.31 32.77 2014-07-06 10:56:53.000 187 33586.61 521.68 2257.36 32.77 2014-07-06 10:56:54.000 187 33586.58 521.67 2257.31 32.77 2014-07-06 10:56:55.000 187 33586.58 521.64 2257.38 32.77 2014-07-06 10:56:56.000 187 33586.66 521.65 2257.29 32.77 2014-07-06 10:56:57.000 187 33586.66 521.63 2257.28 32.77 2014-07-06 10:56:58.000 187 33586.65 521.67 2257.29 32.77 2014-07-06 10:56:59.000 187 33586.61 521.65 2257.27 32.77 2014-07-06 10:57:00.000 187 33586.63 521.63 2257.22 32.77 2014-07-06 10:57:01.000 187 33586.55 521.63 2257.22 32.77 2014-07-06 10:57:02.000 187 33586.54 521.64 2257.19 32.77 2014-07-06 10:57:03.000 187 33586.50 521.61 2257.23 32.77 2014-07-06 10:57:04.000 187 33586.58 521.62 2257.22 32.77 2014-07-06 10:57:05.000 187 33586.57 521.65 2257.27 32.77 2014-07-06 10:57:06.000 187 33586.52 521.60 2257.22 32.77 2014-07-06 10:57:07.000 187 33586.53 521.64 2257.28 32.77 2014-07-06 10:57:08.000 187 33586.54 521.64 2257.31 32.77 2014-07-06 10:57:09.000 187 33586.45 521.62 2257.30 32.77 2014-07-06 10:57:10.000 187 33586.41 521.63 2257.24 32.77 2014-07-06 10:57:11.000 187 33586.50 521.60 2257.36 32.77 2014-07-06 10:57:12.000 187 33586.49 521.61 2257.34 32.77 2014-07-06 10:57:12.000 187 33586.43 521.59 2257.25 32.77 2014-07-06 10:57:14.000 187 33586.41 521.59 2257.32 32.77 2014-07-06 10:57:15.000 187 33586.38 521.58 2257.29 32.77 2014-07-06 10:57:16.000 187 33586.40 521.59 2257.25 32.77 2014-07-06 10:57:17.000 187 33586.38 521.59 2257.27 32.77 2014-07-06 10:57:18.000 187 33586.38 521.61 2257.35 32.77 2014-07-06 10:57:19.000 187 33586.39 521.59 2257.30 32.77 2014-07-06 10:57:20.000 187 33586.35 521.59 2257.37 32.77 2014-07-06 10:57:21.000 187 33586.34 521.58 2257.37 32.77 2014-07-06 10:57:22.000 187 33586.32 521.59 2257.41 32.77 2014-07-06 10:57:23.000 187 33586.42 521.54 2257.37 32.77 2014-07-06 10:57:24.000 187 33586.38 521.60 2257.35 32.77 2014-07-06 10:57:25.000 187 33586.31 521.55 2257.37 32.77 2014-07-06 10:57:25.000 187 33586.40 521.59 2257.36 32.77 2014-07-06 10:57:27.000 187 33586.41 521.56 2257.38 32.77 2014-07-06 10:57:28.000 187 33586.28 521.53 2257.40 32.77 2014-07-06 10:57:29.000 187 33586.29 521.55 2257.30 32.77 2014-07-06 10:57:30.000 187 33586.38 521.56 2257.40 32.77 2014-07-06 10:57:31.000 187 33586.28 521.58 2257.43 32.77 2014-07-06 10:57:32.000 187 33586.39 521.57 2257.46 32.77 2014-07-06 10:57:33.000 187 33586.39 521.55 2257.33 32.77 2014-07-06 10:57:34.000 187 33586.38 521.55 2257.34 32.77 2014-07-06 10:57:35.000 187 33586.40 521.54 2257.39 32.77 2014-07-06 10:57:36.000 187 33586.39 521.57 2257.35 32.77 2014-07-06 10:57:37.000 187 33586.41 521.52 2257.42 32.77 2014-07-06 10:57:38.000 187 33586.36 521.49 2257.47 32.77 2014-07-06 10:57:39.000 187 33586.38 521.54 2257.45 32.77 2014-07-06 10:57:40.000 187 33586.48 521.50 2257.46 32.77 2014-07-06 10:57:41.000 187 33586.44 521.48 2257.43 32.77 2014-07-06 10:57:42.000 187 33586.54 521.55 2257.40 32.77 2014-07-06 10:57:43.000 187 33586.48 521.47 2257.46 32.77 2014-07-06 10:57:44.000 187 33586.50 521.48 2257.36 32.77 2014-07-06 10:57:45.000 187 33586.58 521.47 2257.40 32.77 2014-07-06 10:57:46.000 187 33586.57 521.46 2257.42 32.77 2014-07-06 10:57:47.000 187 33586.61 521.47 2257.40 32.77 2014-07-06 10:57:48.000 187 33586.64 521.47 2257.33 32.77 2014-07-06 10:57:49.000 187 33586.74 521.40 2257.46 32.77 2014-07-06 10:57:50.000 187 33586.61 521.43 2257.42 32.77 2014-07-06 10:57:51.000 187 33586.78 521.46 2257.39 32.77 2014-07-06 10:57:52.000 187 33586.63 521.43 2257.40 32.77 2014-07-06 10:57:53.000 187 33586.78 521.37 2257.39 32.77 2014-07-06 10:57:54.000 187 33586.78 521.39 2257.43 32.77 2014-07-06 10:57:55.000 187 33586.84 521.39 2257.42 32.77 2014-07-06 10:57:56.000 187 33586.89 521.38 2257.46 32.77 2014-07-06 10:57:57.000 187 33586.76 521.36 2257.39 32.77 2014-07-06 10:57:58.000 187 33586.82 521.35 2257.36 32.77 2014-07-06 10:57:59.000 187 33586.82 521.37 2257.39 32.77 2014-07-06 10:58:00.000 187 33586.86 521.34 2257.31 32.77 2014-07-06 10:58:01.000 187 33586.79 521.31 2257.39 32.77 2014-07-06 10:58:02.000 187 33586.86 521.30 2257.32 32.77 2014-07-06 10:58:03.000 187 33586.91 521.31 2257.27 32.77 2014-07-06 10:58:04.000 187 33586.88 521.28 2257.23 32.77 2014-07-06 10:58:05.000 187 33587.04 521.27 2257.26 32.77 2014-07-06 10:58:06.000 187 33586.96 521.28 2257.26 32.77 2014-07-06 10:58:06.000 187 33586.94 521.28 2257.27 32.77 2014-07-06 10:58:08.000 187 33587.07 521.26 2257.26 32.77 2014-07-06 10:58:09.000 187 33587.05 521.26 2257.24 32.77 2014-07-06 10:58:10.000 187 33587.08 521.22 2257.25 32.77 2014-07-06 10:58:11.000 187 33587.11 521.25 2257.24 32.77 2014-07-06 10:58:12.000 187 33587.11 521.21 2257.25 32.77 2014-07-06 10:58:13.000 187 33587.12 521.21 2257.18 32.77 2014-07-06 10:58:14.000 187 33587.13 521.19 2257.21 32.77 2014-07-06 10:58:15.000 187 33587.18 521.16 2257.21 32.77 2014-07-06 10:58:16.000 187 33587.11 521.15 2257.20 32.77 2014-07-06 10:58:17.000 187 33587.18 521.16 2257.20 32.77 2014-07-06 10:58:18.000 187 33587.17 521.16 2257.20 32.77 2014-07-06 10:58:19.000 187 33587.18 521.16 2257.20 32.77 2014-07-06 10:58:19.000 187 33587.19 521.15 2257.06 32.77 2014-07-06 10:58:21.000 187 33587.22 521.15 2257.18 32.77 2014-07-06 10:58:22.000 187 33587.27 521.17 2257.12 32.77 2014-07-06 10:58:23.000 187 33587.17 521.11 2257.05 32.77 2014-07-06 10:58:24.000 187 33587.20 521.11 2257.09 32.77 2014-07-06 10:58:25.000 187 33587.28 521.15 2257.05 32.77 2014-07-06 10:58:26.000 187 33587.26 521.11 2257.11 32.77 2014-07-06 10:58:27.000 187 33587.41 521.11 2257.04 32.77 2014-07-06 10:58:28.000 187 33587.34 521.10 2257.01 32.77 2014-07-06 10:58:29.000 187 33587.41 521.07 2257.02 32.77 2014-07-06 10:58:30.000 187 33587.34 521.08 2257.14 32.77 2014-07-06 10:58:31.000 187 33587.41 521.04 2257.06 32.77 2014-07-06 10:58:32.000 187 33587.33 521.04 2257.02 32.77 2014-07-06 10:58:33.000 187 33587.43 521.02 2257.04 32.77 2014-07-06 10:58:34.000 187 33587.44 521.01 2257.06 32.77 2014-07-06 10:58:35.000 187 33587.47 521.05 2257.02 32.77 2014-07-06 10:58:36.000 187 33587.56 521.01 2256.96 32.77 2014-07-06 10:58:37.000 187 33587.44 521.00 2256.97 32.77 2014-07-06 10:58:38.000 187 33587.68 521.01 2257.00 32.77 2014-07-06 10:58:39.000 187 33587.59 521.01 2256.99 32.77 2014-07-06 10:58:40.000 187 33587.63 520.98 2256.97 32.77 2014-07-06 10:58:41.000 187 33587.72 520.98 2256.90 32.77 2014-07-06 10:58:42.000 187 33587.69 520.95 2256.97 32.77 2014-07-06 10:58:43.000 187 33587.71 520.96 2256.93 32.77 2014-07-06 10:58:44.000 187 33587.90 520.95 2256.92 32.77 2014-07-06 10:58:45.000 187 33587.82 520.96 2256.97 32.77 2014-07-06 10:58:46.000 187 33587.84 520.93 2256.90 32.77 2014-07-06 10:58:47.000 187 33587.91 520.93 2256.87 32.77 2014-07-06 10:58:48.000 187 33587.92 520.92 2256.91 32.77 2014-07-06 10:58:49.000 187 33588.06 520.91 2256.85 32.77 2014-07-06 10:58:50.000 187 33587.99 520.91 2256.89 32.77 2014-07-06 10:58:51.000 187 33588.07 520.92 2256.83 32.77 2014-07-06 10:58:52.000 187 33588.04 520.89 2256.83 32.77 2014-07-06 10:58:53.000 187 33588.10 520.90 2256.78 32.77 2014-07-06 10:58:54.000 187 33588.17 520.84 2256.85 32.77 2014-07-06 10:58:55.000 187 33588.23 520.84 2256.77 32.77 2014-07-06 10:58:56.000 187 33588.21 520.86 2256.80 32.77 2014-07-06 10:58:57.000 187 33588.29 520.80 2256.71 32.77 2014-07-06 10:58:58.000 187 33588.34 520.79 2256.66 32.77 2014-07-06 10:58:59.000 187 33588.40 520.79 2256.80 32.77 2014-07-06 10:59:00.000 187 33588.48 520.81 2256.70 32.77 2014-07-06 10:59:00.000 187 33588.44 520.79 2256.69 32.77 2014-07-06 10:59:02.000 187 33588.49 520.79 2256.64 32.77 2014-07-06 10:59:03.000 187 33588.56 520.75 2256.49 32.77 2014-07-06 10:59:04.000 187 33588.56 520.75 2256.55 32.77 2014-07-06 10:59:05.000 187 33588.62 520.79 2256.52 32.77 2014-07-06 10:59:06.000 187 33588.71 520.75 2256.51 32.77 2014-07-06 10:59:07.000 187 33588.62 520.78 2256.59 32.77 2014-07-06 10:59:08.000 187 33588.80 520.75 2256.50 32.77 2014-07-06 10:59:09.000 187 33588.81 520.71 2256.50 32.77 2014-07-06 10:59:10.000 187 33588.70 520.70 2256.50 32.77 2014-07-06 10:59:11.000 187 33588.80 520.68 2256.40 32.77 2014-07-06 10:59:12.000 187 33588.85 520.70 2256.44 32.77 2014-07-06 10:59:13.000 187 33588.90 520.70 2256.40 32.77 2014-07-06 10:59:13.000 187 33589.01 520.64 2256.36 32.77 2014-07-06 10:59:15.000 187 33588.97 520.67 2256.36 32.77 2014-07-06 10:59:16.000 187 33588.93 520.67 2256.26 32.77 2014-07-06 10:59:17.000 187 33589.16 520.63 2256.32 32.77 2014-07-06 10:59:18.000 187 33589.01 520.62 2256.32 32.77 2014-07-06 10:59:19.000 187 33589.05 520.68 2256.19 32.77 2014-07-06 10:59:20.000 187 33589.10 520.63 2256.26 32.77 2014-07-06 10:59:21.000 187 33589.08 520.62 2256.28 32.77 2014-07-06 10:59:22.000 187 33589.11 520.62 2256.22 32.77 2014-07-06 10:59:23.000 187 33589.08 520.59 2256.16 32.77 2014-07-06 10:59:24.000 187 33589.13 520.60 2256.08 32.77 2014-07-06 10:59:25.000 187 33589.09 520.60 2256.13 32.77 2014-07-06 10:59:26.000 187 33589.09 520.57 2256.19 32.77 2014-07-06 10:59:27.000 187 33589.21 520.58 2256.07 32.77 2014-07-06 10:59:28.000 187 33589.24 520.60 2256.13 32.77 2014-07-06 10:59:29.000 187 33589.34 520.59 2256.09 32.77 2014-07-06 10:59:30.000 187 33589.22 520.57 2256.11 32.77 2014-07-06 10:59:31.000 187 33589.20 520.58 2256.05 32.77 2014-07-06 10:59:32.000 187 33589.22 520.54 2256.09 32.77 2014-07-06 10:59:33.000 187 33589.15 520.53 2256.01 32.77 2014-07-06 10:59:34.000 187 33589.13 520.53 2255.99 32.77 2014-07-06 10:59:35.000 187 33589.25 520.52 2255.99 32.77 2014-07-06 10:59:36.000 187 33589.19 520.56 2256.04 32.77 2014-07-06 10:59:37.000 187 33589.18 520.56 2256.07 32.77 2014-07-06 10:59:38.000 187 33589.18 520.53 2256.05 32.77 2014-07-06 10:59:39.000 187 33589.37 520.45 2255.99 32.77 2014-07-06 10:59:40.000 187 33589.15 520.43 2255.93 32.77 2014-07-06 10:59:41.000 187 33589.21 520.53 2255.97 32.77 2014-07-06 10:59:42.000 187 33589.21 520.52 2255.93 32.77 2014-07-06 10:59:43.000 187 33589.28 520.52 2255.94 32.77 2014-07-06 10:59:44.000 187 33589.22 520.50 2255.95 32.77 2014-07-06 10:59:45.000 187 33589.18 520.46 2255.93 32.77 2014-07-06 10:59:46.000 187 33589.17 520.47 2255.94 32.77 2014-07-06 10:59:47.000 187 33589.12 520.54 2255.95 32.77 2014-07-06 10:59:48.000 187 33589.09 520.46 2255.99 32.77 2014-07-06 10:59:49.000 187 33589.15 520.49 2255.88 32.77 2014-07-06 10:59:50.000 187 33589.11 520.48 2255.89 32.77 2014-07-06 10:59:51.000 187 33589.10 520.50 2255.91 32.77 2014-07-06 10:59:52.000 187 33589.09 520.48 2255.88 32.77 2014-07-06 10:59:53.000 187 33589.10 520.52 2255.89 32.77 2014-07-06 10:59:54.000 187 33589.13 520.52 2255.99 32.77 2014-07-06 10:59:54.000 187 33588.94 520.51 2255.90 32.77 2014-07-06 10:59:56.000 187 33589.05 520.49 2255.97 32.77 2014-07-06 10:59:57.000 187 33589.05 520.50 2256.07 32.77 2014-07-06 10:59:58.000 187 33589.00 520.47 2255.99 32.77 2014-07-06 10:59:59.000 187 33588.87 520.54 2256.07 32.77 2014-07-06 11:00:00.000 187 33588.94 520.49 2256.01 32.77 2014-07-06 11:00:01.000 187 33588.95 520.45 2255.99 32.77 2014-07-06 11:00:02.000 187 33588.90 520.55 2256.01 32.77 2014-07-06 11:00:03.000 187 33588.73 520.51 2255.97 32.77 2014-07-06 11:00:04.000 187 33588.81 520.50 2256.00 32.77 2014-07-06 11:00:05.000 187 33588.80 520.51 2256.09 32.77 2014-07-06 11:00:06.000 187 33588.78 520.60 2256.06 32.77 2014-07-06 11:00:07.000 187 33588.69 520.53 2256.10 32.77 2014-07-06 11:00:07.000 187 33588.69 520.54 2256.05 32.77 2014-07-06 11:00:09.000 187 33588.72 520.53 2256.07 32.77 2014-07-06 11:00:10.000 187 33588.61 520.55 2256.04 32.77 2014-07-06 11:00:11.000 187 33588.62 520.58 2256.13 32.77 2014-07-06 11:00:12.000 187 33588.59 520.52 2256.10 32.77 2014-07-06 11:00:13.000 187 33588.58 520.56 2256.05 32.77 2014-07-06 11:00:14.000 187 33588.45 520.55 2256.21 32.77 2014-07-06 11:00:15.000 187 33588.64 520.54 2256.21 32.77 2014-07-06 11:00:16.000 187 33588.56 520.53 2256.22 32.77 2014-07-06 11:00:17.000 187 33588.44 520.49 2256.15 32.77 2014-07-06 11:00:18.000 187 33588.38 520.49 2256.16 32.77 2014-07-06 11:00:19.000 187 33588.35 520.53 2256.24 32.77 2014-07-06 11:00:20.000 187 33588.34 520.55 2256.17 32.77 2014-07-06 11:00:21.000 187 33588.30 520.53 2256.34 32.77 2014-07-06 11:00:22.000 187 33588.39 520.49 2256.30 32.77 2014-07-06 11:00:23.000 187 33588.41 520.53 2256.34 32.77 2014-07-06 11:00:24.000 187 33588.28 520.55 2256.30 32.77 2014-07-06 11:00:25.000 187 33588.19 520.54 2256.36 32.77 2014-07-06 11:00:26.000 187 33588.18 520.53 2256.26 32.77 2014-07-06 11:00:27.000 187 33588.13 520.54 2256.32 32.77 2014-07-06 11:00:28.000 187 33588.21 520.57 2256.30 32.77 2014-07-06 11:00:29.000 187 33588.16 520.51 2256.41 32.77 2014-07-06 11:00:30.000 187 33588.10 520.56 2256.38 32.77 2014-07-06 11:00:31.000 187 33588.07 520.54 2256.38 32.77 2014-07-06 11:00:32.000 187 33588.08 520.51 2256.39 32.77 2014-07-06 11:00:33.000 187 33588.06 520.51 2256.46 32.77 2014-07-06 11:00:34.000 187 33588.07 520.54 2256.46 32.77 2014-07-06 11:00:35.000 187 33588.06 520.51 2256.44 32.77 2014-07-06 11:00:36.000 187 33587.95 520.49 2256.57 32.77 2014-07-06 11:00:37.000 187 33588.04 520.50 2256.56 32.77 2014-07-06 11:00:38.000 187 33587.94 520.49 2256.52 32.77 2014-07-06 11:00:39.000 187 33587.91 520.51 2256.47 32.77 2014-07-06 11:00:40.000 187 33587.94 520.50 2256.50 32.77 2014-07-06 11:00:41.000 187 33587.91 520.50 2256.58 32.77 2014-07-06 11:00:42.000 187 33587.95 520.50 2256.56 32.77 2014-07-06 11:00:43.000 187 33587.84 520.50 2256.50 32.77 2014-07-06 11:00:44.000 187 33587.94 520.49 2256.63 32.77 2014-07-06 11:00:45.000 187 33587.97 520.48 2256.59 32.77 2014-07-06 11:00:46.000 187 33587.94 520.47 2256.66 32.77 2014-07-06 11:00:47.000 187 33587.84 520.49 2256.64 32.77 2014-07-06 11:00:48.000 187 33587.86 520.49 2256.67 32.77 2014-07-06 11:00:48.000 187 33587.84 520.47 2256.66 32.77 2014-07-06 11:00:50.000 187 33587.89 520.44 2256.66 32.77 2014-07-06 11:00:51.000 187 33587.90 520.41 2256.75 32.77 2014-07-06 11:00:52.000 187 33587.79 520.41 2256.71 32.77 2014-07-06 11:00:53.000 187 33587.84 520.45 2256.68 32.77 2014-07-06 11:00:54.000 187 33587.79 520.45 2256.74 32.77 2014-07-06 11:00:55.000 187 33587.82 520.42 2256.75 32.77 2014-07-06 11:00:56.000 187 33587.80 520.44 2256.78 32.77 2014-07-06 11:00:57.000 187 33587.82 520.41 2256.72 32.77 2014-07-06 11:00:58.000 187 33587.66 520.41 2256.69 32.77 2014-07-06 11:00:59.000 187 33587.72 520.41 2256.77 32.77 2014-07-06 11:01:00.000 187 33587.74 520.36 2256.74 32.77 2014-07-06 11:01:01.000 187 33587.69 520.35 2256.83 32.77 2014-07-06 11:01:01.000 187 33587.73 520.36 2256.75 32.77 2014-07-06 11:01:03.000 187 33587.71 520.34 2256.79 32.77 2014-07-06 11:01:04.000 187 33587.64 520.27 2256.78 32.77 2014-07-06 11:01:05.000 187 33587.74 520.29 2256.90 32.77 2014-07-06 11:01:06.000 187 33587.66 520.33 2256.84 32.77 2014-07-06 11:01:07.000 187 33587.62 520.32 2256.86 32.77 2014-07-06 11:01:08.000 187 33587.74 520.33 2256.92 32.77 2014-07-06 11:01:09.000 187 33587.64 520.28 2256.83 32.77 2014-07-06 11:01:10.000 187 33587.74 520.25 2256.80 32.77 2014-07-06 11:01:11.000 187 33587.72 520.25 2256.85 32.77 2014-07-06 11:01:12.000 187 33587.70 520.26 2256.84 32.77 2014-07-06 11:01:13.000 187 33587.83 520.31 2256.93 32.77 2014-07-06 11:01:14.000 187 33587.68 520.25 2256.93 32.77 2014-07-06 11:01:15.000 187 33587.80 520.25 2256.89 32.77 2014-07-06 11:01:16.000 187 33587.76 520.17 2256.94 32.77 2014-07-06 11:01:17.000 187 33587.72 520.23 2256.91 32.77 2014-07-06 11:01:18.000 187 33587.74 520.22 2256.90 32.77 2014-07-06 11:01:19.000 187 33587.79 520.22 2256.85 32.77 2014-07-06 11:01:20.000 187 33587.77 520.20 2256.96 32.77 2014-07-06 11:01:21.000 187 33587.72 520.21 2256.88 32.77 2014-07-06 11:01:22.000 187 33587.72 520.18 2256.86 32.77 2014-07-06 11:01:23.000 187 33587.80 520.19 2256.93 32.77 2014-07-06 11:01:24.000 187 33587.76 520.14 2256.90 32.77 2014-07-06 11:01:25.000 187 33587.74 520.19 2256.81 32.77 2014-07-06 11:01:26.000 187 33587.74 520.11 2256.84 32.77 2014-07-06 11:01:27.000 187 33587.79 520.12 2256.83 32.77 2014-07-06 11:01:28.000 187 33587.78 520.13 2256.84 32.77 2014-07-06 11:01:29.000 187 33587.89 520.09 2256.90 32.77 2014-07-06 11:01:30.000 187 33587.82 520.08 2256.81 32.77 2014-07-06 11:01:31.000 187 33587.79 520.14 2256.84 32.77 2014-07-06 11:01:32.000 187 33587.84 520.06 2256.90 32.77 2014-07-06 11:01:33.000 187 33587.84 520.11 2256.95 32.77 2014-07-06 11:01:34.000 187 33587.92 520.10 2256.96 32.77 2014-07-06 11:01:35.000 187 33587.92 520.03 2256.92 32.77 2014-07-06 11:01:36.000 187 33587.94 520.05 2256.86 32.77 2014-07-06 11:01:37.000 187 33588.13 520.03 2256.83 32.77 2014-07-06 11:01:38.000 187 33587.82 520.02 2256.86 32.77 2014-07-06 11:01:39.000 187 33588.11 520.04 2256.91 32.77 2014-07-06 11:01:40.000 187 33587.97 520.00 2256.82 32.77 2014-07-06 11:01:41.000 187 33588.02 520.02 2256.84 32.77 2014-07-06 11:01:42.000 187 33588.10 519.99 2256.86 32.77 2014-07-06 11:01:42.000 187 33588.04 519.96 2256.84 32.77 2014-07-06 11:01:44.000 187 33588.15 519.95 2256.75 32.77 2014-07-06 11:01:45.000 187 33588.11 519.95 2256.75 32.77 2014-07-06 11:01:46.000 187 33588.15 519.95 2256.82 32.77 2014-07-06 11:01:47.000 187 33588.15 520.00 2256.88 32.77 2014-07-06 11:01:48.000 187 33588.17 519.97 2256.75 32.77 2014-07-06 11:01:49.000 187 33588.15 519.93 2256.79 32.77 2014-07-06 11:01:50.000 187 33588.25 519.94 2256.75 32.77 2014-07-06 11:01:51.000 187 33588.27 519.92 2256.72 32.77 2014-07-06 11:01:52.000 187 33588.24 519.91 2256.84 32.77 2014-07-06 11:01:53.000 187 33588.33 519.93 2256.74 32.77 2014-07-06 11:01:54.000 187 33588.31 519.91 2256.73 32.77 2014-07-06 11:01:55.000 187 33588.41 519.89 2256.74 32.77 2014-07-06 11:01:55.000 187 33588.43 519.90 2256.71 32.77 2014-07-06 11:01:57.000 187 33588.54 519.88 2256.79 32.77 2014-07-06 11:01:58.000 187 33588.47 519.84 2256.76 32.77 2014-07-06 11:01:59.000 187 33588.50 519.78 2256.78 32.77 2014-07-06 11:02:00.000 187 33588.53 519.85 2256.71 32.77 2014-07-06 11:02:01.000 187 33588.64 519.84 2256.70 32.77 2014-07-06 11:02:02.000 187 33588.71 519.83 2256.71 32.77 2014-07-06 11:02:03.000 187 33588.61 519.79 2256.62 32.77 2014-07-06 11:02:04.000 187 33588.61 519.82 2256.64 32.77 2014-07-06 11:02:05.000 187 33588.65 519.77 2256.64 32.77 2014-07-06 11:02:06.000 187 33588.85 519.80 2256.57 32.77 2014-07-06 11:02:07.000 187 33588.70 519.78 2256.59 32.77 2014-07-06 11:02:08.000 187 33588.91 519.77 2256.53 32.77 2014-07-06 11:02:09.000 187 33588.92 519.76 2256.53 32.77 2014-07-06 11:02:10.000 187 33588.90 519.75 2256.56 32.77 2014-07-06 11:02:11.000 187 33588.87 519.78 2256.50 32.77 2014-07-06 11:02:12.000 187 33588.96 519.76 2256.53 32.77 2014-07-06 11:02:13.000 187 33589.06 519.72 2256.46 32.77 2014-07-06 11:02:14.000 187 33589.05 519.71 2256.43 32.77 2014-07-06 11:02:15.000 187 33589.11 519.71 2256.39 32.77 2014-07-06 11:02:16.000 187 33589.11 519.70 2256.47 32.77 2014-07-06 11:02:17.000 187 33589.12 519.69 2256.48 32.77 2014-07-06 11:02:18.000 187 33589.17 519.67 2256.48 32.77 2014-07-06 11:02:19.000 187 33589.17 519.68 2256.34 32.77 2014-07-06 11:02:20.000 187 33589.33 519.64 2256.37 32.77 2014-07-06 11:02:21.000 187 33589.33 519.68 2256.30 32.77 2014-07-06 11:02:22.000 187 33589.25 519.67 2256.23 32.77 2014-07-06 11:02:23.000 187 33589.27 519.65 2256.40 32.77 2014-07-06 11:02:24.000 187 33589.49 519.60 2256.34 32.77 2014-07-06 11:02:25.000 187 33589.49 519.62 2256.26 32.77 2014-07-06 11:02:26.000 187 33589.52 519.58 2256.26 32.77 2014-07-06 11:02:27.000 187 33589.51 519.58 2256.30 32.77 2014-07-06 11:02:28.000 187 33589.58 519.61 2256.26 32.77 2014-07-06 11:02:29.000 187 33589.46 519.54 2256.21 32.77 2014-07-06 11:02:30.000 187 33589.55 519.59 2256.19 32.77 2014-07-06 11:02:31.000 187 33589.64 519.59 2256.32 32.77 2014-07-06 11:02:32.000 187 33589.60 519.51 2256.18 32.77 2014-07-06 11:02:33.000 187 33589.72 519.52 2256.18 32.77 2014-07-06 11:02:34.000 187 33589.76 519.52 2256.19 32.77 2014-07-06 11:02:35.000 187 33589.72 519.54 2256.16 32.77 2014-07-06 11:02:36.000 187 33589.72 519.51 2256.13 32.77 2014-07-06 11:02:36.000 187 33589.62 519.52 2256.21 32.77 2014-07-06 11:02:38.000 187 33589.92 519.47 2256.03 32.77 2014-07-06 11:02:39.000 187 33589.80 519.51 2256.18 32.77 2014-07-06 11:02:40.000 187 33589.84 519.46 2256.13 32.77 2014-07-06 11:02:41.000 187 33589.88 519.49 2256.05 32.77 2014-07-06 11:02:42.000 187 33589.90 519.44 2255.93 32.77 2014-07-06 11:02:43.000 187 33589.90 519.48 2255.97 32.77 2014-07-06 11:02:44.000 187 33589.97 519.43 2256.02 32.77 2014-07-06 11:02:45.000 187 33589.88 519.42 2255.95 32.77 2014-07-06 11:02:46.000 187 33589.86 519.43 2255.95 32.77 2014-07-06 11:02:47.000 187 33589.92 519.44 2255.85 32.77 2014-07-06 11:02:48.000 187 33589.98 519.40 2256.00 32.77 2014-07-06 11:02:49.000 187 33589.97 519.41 2255.99 32.77 2014-07-06 11:02:49.000 187 33589.99 519.40 2255.90 32.77 2014-07-06 11:02:51.000 187 33590.02 519.42 2255.87 32.77 2014-07-06 11:02:52.000 187 33589.96 519.41 2255.86 32.77 2014-07-06 11:02:53.000 187 33590.01 519.37 2255.87 32.77 2014-07-06 11:02:54.000 187 33590.01 519.35 2255.98 32.77 2014-07-06 11:02:55.000 187 33589.99 519.39 2255.93 32.77 2014-07-06 11:02:56.000 187 33589.90 519.32 2255.89 32.77 2014-07-06 11:02:57.000 187 33589.99 519.37 2255.87 32.77 2014-07-06 11:02:58.000 187 33589.89 519.35 2255.85 32.77 2014-07-06 11:02:59.000 187 33589.96 519.35 2255.83 32.77 2014-07-06 11:03:00.000 187 33589.97 519.35 2255.79 32.77 2014-07-06 11:03:01.000 187 33589.98 519.34 2255.86 32.77 2014-07-06 11:03:02.000 187 33589.90 519.34 2255.99 32.77 2014-07-06 11:03:03.000 187 33589.98 519.35 2255.85 32.77 2014-07-06 11:03:04.000 187 33589.94 519.30 2255.81 32.77 2014-07-06 11:03:05.000 187 33589.95 519.32 2255.82 32.77 2014-07-06 11:03:06.000 187 33589.92 519.29 2255.78 32.77 2014-07-06 11:03:07.000 187 33589.90 519.34 2255.89 32.77 2014-07-06 11:03:08.000 187 33589.83 519.32 2255.87 32.77 2014-07-06 11:03:09.000 187 33589.93 519.29 2255.92 32.77 2014-07-06 11:03:10.000 187 33589.83 519.27 2255.87 32.77 2014-07-06 11:03:11.000 187 33589.90 519.30 2255.86 32.77 2014-07-06 11:03:12.000 187 33589.76 519.33 2255.91 32.77 2014-07-06 11:03:13.000 187 33589.91 519.27 2255.86 32.77 2014-07-06 11:03:14.000 187 33589.80 519.28 2255.90 32.77 2014-07-06 11:03:15.000 187 33589.84 519.32 2255.89 32.77 2014-07-06 11:03:16.000 187 33589.88 519.29 2255.88 32.77 2014-07-06 11:03:17.000 187 33589.84 519.33 2255.90 32.77 2014-07-06 11:03:18.000 187 33589.89 519.27 2255.93 32.77 2014-07-06 11:03:19.000 187 33589.93 519.30 2255.91 32.77 2014-07-06 11:03:20.000 187 33589.84 519.26 2255.87 32.77 2014-07-06 11:03:21.000 187 33589.93 519.31 2255.87 32.77 2014-07-06 11:03:22.000 187 33589.93 519.29 2255.90 32.77 2014-07-06 11:03:23.000 187 33589.98 519.28 2255.99 32.77 2014-07-06 11:03:24.000 187 33589.94 519.24 2255.91 32.77 2014-07-06 11:03:25.000 187 33589.93 519.25 2255.99 32.77 2014-07-06 11:03:26.000 187 33589.98 519.25 2256.00 32.77 2014-07-06 11:03:27.000 187 33590.07 519.22 2256.04 32.77 2014-07-06 11:03:28.000 187 33589.89 519.21 2255.97 32.77 2014-07-06 11:03:29.000 187 33590.11 519.23 2255.97 32.77 2014-07-06 11:03:30.000 187 33590.11 519.26 2256.01 32.77 2014-07-06 11:03:30.000 187 33590.02 519.21 2255.96 32.77 2014-07-06 11:03:32.000 187 33590.10 519.19 2255.98 32.77 2014-07-06 11:03:33.000 187 33590.09 519.14 2256.02 32.77 2014-07-06 11:03:34.000 187 33590.11 519.17 2255.97 32.77 2014-07-06 11:03:35.000 187 33590.16 519.14 2255.97 32.77 2014-07-06 11:03:36.000 187 33590.22 519.15 2256.00 32.77 2014-07-06 11:03:37.000 187 33590.10 519.14 2256.03 32.77 2014-07-06 11:03:38.000 187 33590.30 519.14 2256.00 32.77 2014-07-06 11:03:39.000 187 33590.39 519.09 2256.01 32.77 2014-07-06 11:03:40.000 187 33590.27 519.03 2256.01 32.77 2014-07-06 11:03:41.000 187 33590.30 519.10 2256.08 32.77 2014-07-06 11:03:42.000 187 33590.42 519.06 2256.01 32.77 2014-07-06 11:03:43.000 187 33590.36 519.05 2256.01 32.77 2014-07-06 11:03:43.000 187 33590.42 519.07 2256.04 32.77 2014-07-06 11:03:45.000 187 33590.45 519.02 2255.95 32.77 2014-07-06 11:03:46.000 187 33590.53 519.02 2256.01 32.77 2014-07-06 11:03:47.000 187 33590.58 518.99 2255.95 32.77 2014-07-06 11:03:48.000 187 33590.62 519.02 2256.06 32.77 2014-07-06 11:03:49.000 187 33590.70 519.02 2255.85 32.77 2014-07-06 11:03:50.000 187 33590.74 519.01 2255.86 32.77 2014-07-06 11:03:51.000 187 33590.69 518.96 2255.94 32.77 2014-07-06 11:03:52.000 187 33590.70 518.95 2255.97 32.77 2014-07-06 11:03:53.000 187 33590.76 518.97 2255.97 32.77 2014-07-06 11:03:54.000 187 33590.88 518.90 2255.90 32.77 2014-07-06 11:03:55.000 187 33590.92 518.92 2255.90 32.77 2014-07-06 11:03:56.000 187 33590.80 518.91 2255.86 32.77 2014-07-06 11:03:57.000 187 33590.99 518.93 2255.90 32.77 2014-07-06 11:03:58.000 187 33590.97 518.89 2255.92 32.77 2014-07-06 11:03:59.000 187 33591.08 518.86 2255.90 32.77 2014-07-06 11:04:00.000 187 33591.09 518.85 2255.84 32.77 2014-07-06 11:04:01.000 187 33591.23 518.85 2255.80 32.77 2014-07-06 11:04:02.000 187 33591.20 518.85 2255.81 32.77 2014-07-06 11:04:03.000 187 33591.25 518.80 2255.82 32.77 2014-07-06 11:04:04.000 187 33591.33 518.81 2255.85 32.77 2014-07-06 11:04:05.000 187 33591.37 518.78 2255.72 32.77 2014-07-06 11:04:06.000 187 33591.42 518.79 2255.86 32.77 2014-07-06 11:04:07.000 187 33591.51 518.74 2255.69 32.77 2014-07-06 11:04:08.000 187 33591.57 518.74 2255.70 32.77 2014-07-06 11:04:09.000 187 33591.52 518.72 2255.71 32.77 2014-07-06 11:04:10.000 187 33591.63 518.74 2255.68 32.77 2014-07-06 11:04:11.000 187 33591.68 518.69 2255.71 32.77 2014-07-06 11:04:12.000 187 33591.75 518.71 2255.68 32.77 2014-07-06 11:04:13.000 187 33591.82 518.69 2255.73 32.77 2014-07-06 11:04:14.000 187 33591.88 518.74 2255.69 32.77 2014-07-06 11:04:15.000 187 33591.91 518.71 2255.63 32.77 2014-07-06 11:04:16.000 187 33591.97 518.66 2255.66 32.77 2014-07-06 11:04:17.000 187 33592.04 518.62 2255.64 32.77 2014-07-06 11:04:18.000 187 33592.16 518.61 2255.63 32.77 2014-07-06 11:04:19.000 187 33592.19 518.60 2255.50 32.77 2014-07-06 11:04:20.000 187 33592.27 518.58 2255.50 32.77 2014-07-06 11:04:21.000 187 33592.30 518.59 2255.53 32.77 2014-07-06 11:04:22.000 187 33592.39 518.56 2255.54 32.77 2014-07-06 11:04:23.000 187 33592.46 518.54 2255.49 32.77 2014-07-06 11:04:24.000 187 33592.46 518.55 2255.43 32.77 2014-07-06 11:04:24.000 187 33592.60 518.56 2255.43 32.77 2014-07-06 11:04:26.000 187 33592.59 518.54 2255.43 32.77 2014-07-06 11:04:27.000 187 33592.77 518.48 2255.41 32.77 2014-07-06 11:04:28.000 187 33592.74 518.51 2255.39 32.77 2014-07-06 11:04:29.000 187 33592.80 518.51 2255.39 32.77 2014-07-06 11:04:30.000 187 33592.81 518.48 2255.34 32.77 2014-07-06 11:04:31.000 187 33592.87 518.48 2255.38 32.77 2014-07-06 11:04:32.000 187 33592.96 518.47 2255.31 32.77 2014-07-06 11:04:33.000 187 33593.12 518.42 2255.29 32.77 2014-07-06 11:04:34.000 187 33593.06 518.41 2255.25 32.77 2014-07-06 11:04:35.000 187 33593.14 518.42 2255.28 32.77 2014-07-06 11:04:36.000 187 33593.37 518.40 2255.19 32.77 2014-07-06 11:04:37.000 187 33593.31 518.42 2255.22 32.77 2014-07-06 11:04:37.000 187 33593.39 518.42 2255.22 32.77 2014-07-06 11:04:39.000 187 33593.50 518.36 2255.16 32.77 2014-07-06 11:04:40.000 187 33593.39 518.35 2255.09 32.77 2014-07-06 11:04:41.000 187 33593.50 518.37 2255.16 32.77 2014-07-06 11:04:42.000 187 33593.59 518.35 2255.00 32.77 2014-07-06 11:04:43.000 187 33593.71 518.33 2255.14 32.77 2014-07-06 11:04:44.000 187 33593.73 518.30 2255.15 32.77 2014-07-06 11:04:45.000 187 33593.83 518.33 2254.98 32.77 2014-07-06 11:04:46.000 187 33593.90 518.30 2254.99 32.77 2014-07-06 11:04:47.000 187 33593.90 518.27 2255.11 32.77 2014-07-06 11:04:48.000 187 33594.06 518.31 2255.05 32.77 2014-07-06 11:04:49.000 187 33594.13 518.26 2254.89 32.77 2014-07-06 11:04:50.000 187 33594.14 518.24 2254.99 32.77 2014-07-06 11:04:51.000 187 33594.14 518.26 2254.89 32.77 2014-07-06 11:04:52.000 187 33594.13 518.25 2254.91 32.77 2014-07-06 11:04:53.000 187 33594.28 518.22 2254.84 32.77 2014-07-06 11:04:54.000 187 33594.41 518.20 2254.86 32.77 2014-07-06 11:04:55.000 187 33594.48 518.23 2254.92 32.77 2014-07-06 11:04:56.000 187 33594.43 518.20 2254.75 32.77 2014-07-06 11:04:57.000 187 33594.67 518.17 2254.75 32.77 2014-07-06 11:04:58.000 187 33594.57 518.17 2254.73 32.77 2014-07-06 11:04:59.000 187 33594.69 518.24 2254.74 32.77 2014-07-06 11:05:00.000 187 33594.75 518.19 2254.67 32.77 2014-07-06 11:05:01.000 187 33594.79 518.16 2254.69 32.77 2014-07-06 11:05:02.000 187 33594.86 518.15 2254.64 32.77 2014-07-06 11:05:03.000 187 33595.02 518.14 2254.64 32.77 2014-07-06 11:05:04.000 187 33595.01 518.12 2254.64 32.77 2014-07-06 11:05:05.000 187 33595.08 518.13 2254.57 32.77 2014-07-06 11:05:06.000 187 33595.18 518.08 2254.63 32.77 2014-07-06 11:05:07.000 187 33595.24 518.08 2254.58 32.77 2014-07-06 11:05:08.000 187 33595.28 518.06 2254.52 32.77 2014-07-06 11:05:09.000 187 33595.36 518.09 2254.49 32.77 2014-07-06 11:05:10.000 187 33595.36 518.05 2254.53 32.77 2014-07-06 11:05:11.000 187 33595.50 518.11 2254.46 32.77 2014-07-06 11:05:12.000 187 33595.62 518.07 2254.47 32.77 2014-07-06 11:05:13.000 187 33595.54 518.05 2254.44 32.77 2014-07-06 11:05:14.000 187 33595.79 518.06 2254.44 32.77 2014-07-06 11:05:15.000 187 33595.80 518.08 2254.39 32.77 2014-07-06 11:05:16.000 187 33595.81 518.07 2254.33 32.77 2014-07-06 11:05:17.000 187 33595.86 518.06 2254.30 32.77 2014-07-06 11:05:18.000 187 33595.96 518.04 2254.37 32.77 2014-07-06 11:05:18.000 187 33596.00 518.04 2254.19 32.77 2014-07-06 11:05:20.000 187 33595.98 517.99 2254.20 32.77 2014-07-06 11:05:21.000 187 33596.11 518.02 2254.24 32.77 2014-07-06 11:05:22.000 187 33596.13 518.01 2254.11 32.77 2014-07-06 11:05:23.000 187 33596.16 518.01 2254.20 32.77 2014-07-06 11:05:24.000 187 33596.24 518.00 2254.17 32.77 2014-07-06 11:05:25.000 187 33596.25 518.02 2254.12 32.77 2014-07-06 11:05:26.000 187 33596.42 517.98 2254.14 32.77 2014-07-06 11:05:27.000 187 33596.39 518.04 2254.06 32.77 2014-07-06 11:05:28.000 187 33596.43 518.03 2254.05 32.77 2014-07-06 11:05:29.000 187 33596.48 517.94 2254.07 32.77 2014-07-06 11:05:30.000 187 33596.53 517.96 2254.06 32.77 2014-07-06 11:05:31.000 187 33596.61 517.94 2254.01 32.77 2014-07-06 11:05:31.000 187 33596.51 517.99 2254.01 32.77 2014-07-06 11:05:33.000 187 33596.67 517.93 2253.95 32.77 2014-07-06 11:05:34.000 187 33596.70 517.98 2253.86 32.77 2014-07-06 11:05:35.000 187 33596.71 517.95 2254.04 32.77 2014-07-06 11:05:36.000 187 33596.78 517.97 2253.97 32.77 2014-07-06 11:05:37.000 187 33596.79 517.98 2253.92 32.77 2014-07-06 11:05:38.000 187 33596.76 517.95 2253.91 32.77 2014-07-06 11:05:39.000 187 33596.82 517.92 2253.95 32.77 2014-07-06 11:05:40.000 187 33596.88 517.92 2253.91 32.77 2014-07-06 11:05:41.000 187 33596.89 517.95 2253.88 32.77 2014-07-06 11:05:42.000 187 33596.84 517.93 2253.97 32.77 2014-07-06 11:05:43.000 187 33596.92 517.94 2253.87 32.77 2014-07-06 11:05:44.000 187 33597.03 517.94 2253.89 32.77 2014-07-06 11:05:45.000 187 33597.00 517.93 2253.81 32.77 2014-07-06 11:05:46.000 187 33597.04 517.95 2253.82 32.77 2014-07-06 11:05:47.000 187 33597.04 517.94 2253.91 32.77 2014-07-06 11:05:48.000 187 33597.02 517.93 2253.86 32.77 2014-07-06 11:05:49.000 187 33597.03 517.97 2253.85 32.77 2014-07-06 11:05:50.000 187 33597.00 517.95 2253.85 32.77 2014-07-06 11:05:51.000 187 33597.07 517.92 2253.88 32.77 2014-07-06 11:05:52.000 187 33597.06 517.92 2253.89 32.77 2014-07-06 11:05:53.000 187 33597.09 517.92 2253.79 32.77 2014-07-06 11:05:54.000 187 33597.13 517.91 2253.84 32.77 2014-07-06 11:05:55.000 187 33597.17 517.94 2253.91 32.77 2014-07-06 11:05:56.000 187 33597.17 517.95 2253.83 32.77 2014-07-06 11:05:57.000 187 33597.16 517.91 2253.77 32.77 2014-07-06 11:05:58.000 187 33597.22 517.91 2253.85 32.77 2014-07-06 11:05:59.000 187 33597.31 517.94 2253.79 32.77 2014-07-06 11:06:00.000 187 33597.25 517.92 2253.83 32.77 2014-07-06 11:06:01.000 187 33597.25 517.91 2253.86 32.77 2014-07-06 11:06:02.000 187 33597.25 517.92 2253.71 32.77 2014-07-06 11:06:03.000 187 33597.32 517.93 2253.82 32.77 2014-07-06 11:06:04.000 187 33597.29 517.88 2253.77 32.77 2014-07-06 11:06:05.000 187 33597.35 517.88 2253.90 32.77 2014-07-06 11:06:06.000 187 33597.26 517.88 2253.82 32.77 2014-07-06 11:06:07.000 187 33597.29 517.87 2253.82 32.77 2014-07-06 11:06:08.000 187 33597.35 517.89 2253.85 32.77 2014-07-06 11:06:09.000 187 33597.25 517.88 2253.81 32.77 2014-07-06 11:06:10.000 187 33597.35 517.89 2253.82 32.77 2014-07-06 11:06:11.000 187 33597.34 517.89 2253.85 32.77 2014-07-06 11:06:12.000 187 33597.35 517.84 2253.85 32.77 2014-07-06 11:06:12.000 187 33597.37 517.87 2253.78 32.77 2014-07-06 11:06:14.000 187 33597.41 517.90 2253.85 32.77 2014-07-06 11:06:15.000 187 33597.48 517.89 2253.88 32.77 2014-07-06 11:06:16.000 187 33597.40 517.91 2253.89 32.77 2014-07-06 11:06:17.000 187 33597.45 517.86 2253.91 32.77 2014-07-06 11:06:18.000 187 33597.46 517.85 2253.80 32.77 2014-07-06 11:06:19.000 187 33597.47 517.88 2253.85 32.77 2014-07-06 11:06:20.000 187 33597.41 517.84 2253.86 32.77 2014-07-06 11:06:21.000 187 33597.44 517.89 2253.92 32.77 2014-07-06 11:06:22.000 187 33597.44 517.88 2253.91 32.77 2014-07-06 11:06:23.000 187 33597.42 517.83 2253.97 32.77 2014-07-06 11:06:24.000 187 33597.47 517.89 2253.97 32.77 2014-07-06 11:06:25.000 187 33597.42 517.82 2253.99 32.77 2014-07-06 11:06:25.000 187 33597.43 517.80 2253.97 32.77 2014-07-06 11:06:27.000 187 33597.40 517.76 2254.01 32.77 2014-07-06 11:06:28.000 187 33597.41 517.80 2253.96 32.77 2014-07-06 11:06:29.000 187 33597.37 517.79 2253.98 32.77 2014-07-06 11:06:30.000 187 33597.45 517.79 2254.01 32.77 2014-07-06 11:06:31.000 187 33597.51 517.82 2254.05 32.77 2014-07-06 11:06:32.000 187 33597.37 517.82 2254.02 32.77 2014-07-06 11:06:33.000 187 33597.35 517.84 2254.07 32.77 2014-07-06 11:06:34.000 187 33597.35 517.82 2254.05 32.77 2014-07-06 11:06:35.000 187 33597.45 517.80 2254.07 32.77 2014-07-06 11:06:36.000 187 33597.40 517.80 2254.10 32.77 2014-07-06 11:06:37.000 187 33597.40 517.80 2254.07 32.77 2014-07-06 11:06:38.000 187 33597.34 517.80 2254.09 32.77 2014-07-06 11:06:39.000 187 33597.43 517.82 2254.17 32.77 2014-07-06 11:06:40.000 187 33597.46 517.80 2254.17 32.77 2014-07-06 11:06:41.000 187 33597.44 517.80 2254.16 32.77 2014-07-06 11:06:42.000 187 33597.53 517.75 2254.13 32.77 2014-07-06 11:06:43.000 187 33597.38 517.75 2254.20 32.77 2014-07-06 11:06:44.000 187 33597.60 517.77 2254.17 32.77 2014-07-06 11:06:45.000 187 33597.50 517.73 2254.22 32.77 2014-07-06 11:06:46.000 187 33597.51 517.69 2254.18 32.77 2014-07-06 11:06:47.000 187 33597.47 517.71 2254.22 32.77 2014-07-06 11:06:48.000 187 33597.54 517.73 2254.23 32.77 2014-07-06 11:06:49.000 187 33597.53 517.72 2254.26 32.77 2014-07-06 11:06:50.000 187 33597.68 517.72 2254.26 32.77 2014-07-06 11:06:51.000 187 33597.53 517.70 2254.21 32.77 2014-07-06 11:06:52.000 187 33597.58 517.70 2254.31 32.77 2014-07-06 11:06:53.000 187 33597.70 517.72 2254.31 32.77 2014-07-06 11:06:54.000 187 33597.65 517.70 2254.36 32.77 2014-07-06 11:06:55.000 187 33597.78 517.69 2254.26 32.77 2014-07-06 11:06:56.000 187 33597.71 517.69 2254.31 32.77 2014-07-06 11:06:57.000 187 33597.82 517.66 2254.36 32.77 2014-07-06 11:06:58.000 187 33597.80 517.63 2254.35 32.77 2014-07-06 11:06:59.000 187 33597.85 517.67 2254.33 32.77 2014-07-06 11:07:00.000 187 33597.88 517.62 2254.25 32.77 2014-07-06 11:07:01.000 187 33597.94 517.62 2254.36 32.77 2014-07-06 11:07:02.000 187 33597.94 517.63 2254.41 32.77 2014-07-06 11:07:03.000 187 33598.11 517.62 2254.36 32.77 2014-07-06 11:07:04.000 187 33598.07 517.58 2254.32 32.77 2014-07-06 11:07:05.000 187 33598.11 517.56 2254.39 32.77 2014-07-06 11:07:06.000 187 33598.21 517.55 2254.33 32.77 2014-07-06 11:07:06.000 187 33598.14 517.52 2254.32 32.77 2014-07-06 11:07:08.000 187 33598.20 517.56 2254.37 32.77 2014-07-06 11:07:09.000 187 33598.43 517.52 2254.35 32.77 2014-07-06 11:07:10.000 187 33598.28 517.57 2254.29 32.77 2014-07-06 11:07:11.000 187 33598.31 517.46 2254.36 32.77 2014-07-06 11:07:12.000 187 33598.55 517.45 2254.36 32.77 2014-07-06 11:07:13.000 187 33598.52 517.47 2254.33 32.77 2014-07-06 11:07:14.000 187 33598.55 517.44 2254.38 32.77 2014-07-06 11:07:15.000 187 33598.66 517.41 2254.30 32.77 2014-07-06 11:07:16.000 187 33598.68 517.40 2254.27 32.77 2014-07-06 11:07:17.000 187 33598.68 517.40 2254.29 32.77 2014-07-06 11:07:18.000 187 33598.81 517.35 2254.26 32.77 2014-07-06 11:07:19.000 187 33598.82 517.41 2254.31 32.77 2014-07-06 11:07:19.000 187 33598.87 517.33 2254.26 32.77 2014-07-06 11:07:21.000 187 33598.96 517.36 2254.30 32.77 2014-07-06 11:07:22.000 187 33598.99 517.35 2254.23 32.77 2014-07-06 11:07:23.000 187 33598.99 517.36 2254.29 32.77 2014-07-06 11:07:24.000 187 33599.14 517.28 2254.14 32.77 2014-07-06 11:07:25.000 187 33599.12 517.31 2254.22 32.77 2014-07-06 11:07:26.000 187 33599.25 517.31 2254.17 32.77 2014-07-06 11:07:27.000 187 33599.12 517.24 2254.12 32.77 2014-07-06 11:07:28.000 187 33599.24 517.25 2254.12 32.77 2014-07-06 11:07:29.000 187 33599.27 517.20 2254.18 32.77 2014-07-06 11:07:30.000 187 33599.42 517.21 2254.15 32.77 2014-07-06 11:07:31.000 187 33599.35 517.20 2254.18 32.77 2014-07-06 11:07:32.000 187 33599.44 517.18 2254.07 32.77 2014-07-06 11:07:33.000 187 33599.57 517.14 2254.10 32.77 2014-07-06 11:07:34.000 187 33599.59 517.13 2254.17 32.77 2014-07-06 11:07:35.000 187 33599.60 517.16 2254.11 32.77 2014-07-06 11:07:36.000 187 33599.63 517.10 2254.09 32.77 2014-07-06 11:07:37.000 187 33599.79 517.14 2254.11 32.77 2014-07-06 11:07:38.000 187 33599.75 517.12 2254.04 32.77 2014-07-06 11:07:39.000 187 33599.80 517.11 2254.01 32.77 2014-07-06 11:07:40.000 187 33599.76 517.10 2253.98 32.77 2014-07-06 11:07:41.000 187 33599.87 517.07 2253.95 32.77 2014-07-06 11:07:42.000 187 33599.89 517.03 2253.98 32.77 2014-07-06 11:07:43.000 187 33599.94 517.01 2253.99 32.77 2014-07-06 11:07:44.000 187 33600.02 517.05 2254.00 32.77 2014-07-06 11:07:45.000 187 33600.14 517.06 2254.03 32.77 2014-07-06 11:07:46.000 187 33600.10 516.99 2254.04 32.77 2014-07-06 11:07:47.000 187 33600.06 517.02 2253.86 32.77 2014-07-06 11:07:48.000 187 33600.24 517.00 2253.95 32.77 2014-07-06 11:07:49.000 187 33600.22 516.95 2253.93 32.77 2014-07-06 11:07:50.000 187 33600.27 516.98 2253.98 32.77 2014-07-06 11:07:51.000 187 33600.44 516.95 2253.86 32.77 2014-07-06 11:07:52.000 187 33600.30 516.92 2253.76 32.77 2014-07-06 11:07:53.000 187 33600.40 516.96 2253.85 32.77 2014-07-06 11:07:54.000 187 33600.46 516.92 2253.88 32.77 2014-07-06 11:07:55.000 187 33600.56 516.94 2253.87 32.77 2014-07-06 11:07:56.000 187 33600.54 516.88 2253.79 32.77 2014-07-06 11:07:57.000 187 33600.51 516.89 2253.73 32.77 2014-07-06 11:07:58.000 187 33600.61 516.90 2253.70 32.77 2014-07-06 11:07:59.000 187 33600.70 516.89 2253.70 32.77 2014-07-06 11:08:00.000 187 33600.76 516.91 2253.76 32.77 2014-07-06 11:08:00.000 187 33600.81 516.90 2253.73 32.77 2014-07-06 11:08:02.000 187 33600.82 516.88 2253.70 32.77 2014-07-06 11:08:03.000 187 33600.98 516.87 2253.74 32.77 2014-07-06 11:08:04.000 187 33601.03 516.88 2253.76 32.77 2014-07-06 11:08:05.000 187 33601.06 516.87 2253.66 32.77 2014-07-06 11:08:06.000 187 33601.04 516.86 2253.72 32.77 2014-07-06 11:08:07.000 187 33601.02 516.82 2253.68 32.77 2014-07-06 11:08:08.000 187 33601.32 516.82 2253.59 32.77 2014-07-06 11:08:09.000 187 33601.28 516.82 2253.62 32.77 2014-07-06 11:08:10.000 187 33601.31 516.82 2253.51 32.77 2014-07-06 11:08:11.000 187 33601.47 516.81 2253.59 32.77 2014-07-06 11:08:12.000 187 33601.50 516.82 2253.58 32.77 2014-07-06 11:08:13.000 187 33601.64 516.78 2253.48 32.77 2014-07-06 11:08:13.000 187 33601.71 516.74 2253.56 32.77 2014-07-06 11:08:15.000 187 33601.74 516.74 2253.58 32.77 2014-07-06 11:08:16.000 187 33601.75 516.76 2253.49 32.77 2014-07-06 11:08:17.000 187 33601.90 516.74 2253.50 32.77 2014-07-06 11:08:18.000 187 33601.97 516.77 2253.49 32.77 2014-07-06 11:08:19.000 187 33602.04 516.76 2253.38 32.77 2014-07-06 11:08:20.000 187 33602.06 516.73 2253.41 32.77 2014-07-06 11:08:21.000 187 33602.23 516.71 2253.50 32.77 2014-07-06 11:08:22.000 187 33602.26 516.74 2253.45 32.77 2014-07-06 11:08:23.000 187 33602.26 516.68 2253.39 32.77 2014-07-06 11:08:24.000 187 33602.32 516.67 2253.34 32.77 2014-07-06 11:08:25.000 187 33602.34 516.67 2253.32 32.77 2014-07-06 11:08:26.000 187 33602.44 516.66 2253.24 32.77 2014-07-06 11:08:27.000 187 33602.64 516.68 2253.35 32.77 2014-07-06 11:08:28.000 187 33602.59 516.63 2253.31 32.77 2014-07-06 11:08:29.000 187 33602.61 516.63 2253.25 32.77 2014-07-06 11:08:30.000 187 33602.75 516.63 2253.18 32.77 2014-07-06 11:08:31.000 187 33602.74 516.60 2253.23 32.77 2014-07-06 11:08:32.000 187 33602.74 516.59 2253.13 32.77 2014-07-06 11:08:33.000 187 33602.90 516.61 2253.15 32.77 2014-07-06 11:08:34.000 187 33602.93 516.57 2253.08 32.77 2014-07-06 11:08:35.000 187 33602.94 516.55 2253.09 32.77 2014-07-06 11:08:36.000 187 33602.96 516.56 2253.07 32.77 2014-07-06 11:08:37.000 187 33602.95 516.55 2253.07 32.77 2014-07-06 11:08:38.000 187 33603.02 516.53 2253.15 32.77 2014-07-06 11:08:39.000 187 33603.17 516.53 2253.07 32.77 2014-07-06 11:08:40.000 187 33603.17 516.53 2253.05 32.77 2014-07-06 11:08:41.000 187 33603.19 516.53 2253.04 32.77 2014-07-06 11:08:42.000 187 33603.19 516.55 2253.05 32.77 2014-07-06 11:08:43.000 187 33603.17 516.52 2253.01 32.77 2014-07-06 11:08:44.000 187 33603.22 516.55 2253.04 32.77 2014-07-06 11:08:45.000 187 33603.30 516.49 2253.05 32.77 2014-07-06 11:08:46.000 187 33603.33 516.53 2253.01 32.77 2014-07-06 11:08:47.000 187 33603.43 516.51 2252.96 32.77 2014-07-06 11:08:48.000 187 33603.42 516.49 2253.00 32.77 2014-07-06 11:08:49.000 187 33603.37 516.46 2252.96 32.77 2014-07-06 11:08:50.000 187 33603.37 516.52 2252.89 32.77 2014-07-06 11:08:51.000 187 33603.53 516.47 2252.91 32.77 2014-07-06 11:08:52.000 187 33603.39 516.47 2252.90 32.77 2014-07-06 11:08:53.000 187 33603.40 516.49 2252.86 32.77 2014-07-06 11:08:54.000 187 33603.42 516.50 2252.92 32.77 2014-07-06 11:08:54.000 187 33603.48 516.51 2252.87 32.77 2014-07-06 11:08:56.000 187 33603.58 516.50 2252.91 32.77 2014-07-06 11:08:57.000 187 33603.58 516.50 2252.87 32.77 2014-07-06 11:08:58.000 187 33603.62 516.50 2252.86 32.77 2014-07-06 11:08:59.000 187 33603.70 516.50 2252.83 32.77 2014-07-06 11:09:00.000 187 33603.67 516.51 2252.92 32.77 2014-07-06 11:09:01.000 187 33603.75 516.45 2252.96 32.77 2014-07-06 11:09:02.000 187 33603.71 516.49 2252.91 32.77 2014-07-06 11:09:03.000 187 33603.65 516.50 2252.89 32.77 2014-07-06 11:09:04.000 187 33603.73 516.49 2252.86 32.77 2014-07-06 11:09:05.000 187 33603.81 516.49 2252.83 32.77 2014-07-06 11:09:06.000 187 33603.87 516.51 2252.89 32.77 2014-07-06 11:09:07.000 187 33603.82 516.49 2252.78 32.77 2014-07-06 11:09:07.000 187 33603.82 516.51 2252.87 32.77 2014-07-06 11:09:09.000 187 33603.93 516.48 2252.80 32.77 2014-07-06 11:09:10.000 187 33603.95 516.48 2252.81 32.77 2014-07-06 11:09:11.000 187 33603.95 516.48 2252.87 32.77 2014-07-06 11:09:12.000 187 33603.95 516.47 2252.91 32.77 2014-07-06 11:09:13.000 187 33604.01 516.50 2252.92 32.77 2014-07-06 11:09:14.000 187 33604.09 516.47 2252.87 32.77 2014-07-06 11:09:15.000 187 33604.11 516.44 2252.96 32.77 2014-07-06 11:09:16.000 187 33604.18 516.42 2253.00 32.77 2014-07-06 11:09:17.000 187 33604.24 516.42 2252.89 32.77 2014-07-06 11:09:18.000 187 33604.23 516.43 2252.97 32.77 2014-07-06 11:09:19.000 187 33604.26 516.46 2252.91 32.77 2014-07-06 11:09:20.000 187 33604.20 516.45 2252.89 32.77 2014-07-06 11:09:21.000 187 33604.30 516.43 2252.91 32.77 2014-07-06 11:09:22.000 187 33604.34 516.39 2252.90 32.77 2014-07-06 11:09:23.000 187 33604.39 516.41 2252.98 32.77 2014-07-06 11:09:24.000 187 33604.50 516.43 2252.89 32.77 2014-07-06 11:09:25.000 187 33604.43 516.42 2252.93 32.77 2014-07-06 11:09:26.000 187 33604.44 516.42 2252.86 32.77 2014-07-06 11:09:27.000 187 33604.63 516.40 2252.89 32.77 2014-07-06 11:09:28.000 187 33604.60 516.38 2252.89 32.77 2014-07-06 11:09:29.000 187 33604.64 516.36 2252.92 32.77 2014-07-06 11:09:30.000 187 33604.69 516.39 2252.82 32.77 2014-07-06 11:09:31.000 187 33604.71 516.39 2252.92 32.77 2014-07-06 11:09:32.000 187 33604.85 516.36 2252.92 32.77 2014-07-06 11:09:33.000 187 33604.80 516.34 2252.84 32.77 2014-07-06 11:09:34.000 187 33604.85 516.35 2252.84 32.77 2014-07-06 11:09:35.000 187 33604.91 516.29 2252.93 32.77 2014-07-06 11:09:36.000 187 33605.00 516.34 2252.77 32.77 2014-07-06 11:09:37.000 187 33605.01 516.32 2252.86 32.77 2014-07-06 11:09:38.000 187 33605.04 516.29 2252.89 32.77 2014-07-06 11:09:39.000 187 33605.08 516.26 2252.81 32.77 2014-07-06 11:09:40.000 187 33605.13 516.20 2252.81 32.77 2014-07-06 11:09:41.000 187 33605.20 516.26 2252.87 32.77 2014-07-06 11:09:42.000 187 33605.31 516.22 2252.89 32.77 2014-07-06 11:09:43.000 187 33605.31 516.25 2252.76 32.77 2014-07-06 11:09:44.000 187 33605.28 516.22 2252.86 32.77 2014-07-06 11:09:45.000 187 33605.42 516.21 2252.78 32.77 2014-07-06 11:09:46.000 187 33605.44 516.23 2252.71 32.77 2014-07-06 11:09:47.000 187 33605.55 516.21 2252.81 32.77 2014-07-06 11:09:48.000 187 33605.64 516.20 2252.78 32.77 2014-07-06 11:09:48.000 187 33605.52 516.22 2252.77 32.77 2014-07-06 11:09:50.000 187 33605.74 516.18 2252.77 32.77 2014-07-06 11:09:51.000 187 33605.78 516.17 2252.80 32.77 2014-07-06 11:09:52.000 187 33605.74 516.16 2252.77 32.77 2014-07-06 11:09:53.000 187 33605.83 516.15 2252.76 32.77 2014-07-06 11:09:54.000 187 33605.88 516.13 2252.67 32.77 2014-07-06 11:09:55.000 187 33605.92 516.15 2252.77 32.77 2014-07-06 11:09:56.000 187 33605.93 516.17 2252.68 32.77 2014-07-06 11:09:57.000 187 33606.07 516.14 2252.73 32.77 2014-07-06 11:09:58.000 187 33606.07 516.15 2252.60 32.77 2014-07-06 11:09:59.000 187 33606.10 516.09 2252.62 32.77 2014-07-06 11:10:00.000 187 33606.19 516.13 2252.62 32.77 2014-07-06 11:10:01.000 187 33606.22 516.09 2252.58 32.77 2014-07-06 11:10:01.000 187 33606.21 516.13 2252.56 32.77 2014-07-06 11:10:03.000 187 33606.25 516.12 2252.58 32.77 2014-07-06 11:10:04.000 187 33606.32 516.05 2252.57 32.77 2014-07-06 11:10:05.000 187 33606.43 516.06 2252.57 32.77 2014-07-06 11:10:06.000 187 33606.40 516.09 2252.61 32.77 2014-07-06 11:10:07.000 187 33606.44 516.08 2252.52 32.77 2014-07-06 11:10:08.000 187 33606.50 516.04 2252.52 32.77 2014-07-06 11:10:09.000 187 33606.63 516.05 2252.53 32.77 2014-07-06 11:10:10.000 187 33606.59 516.00 2252.53 32.77 2014-07-06 11:10:11.000 187 33606.63 515.98 2252.51 32.77 2014-07-06 11:10:12.000 187 33606.63 516.04 2252.55 32.77 2014-07-06 11:10:13.000 187 33606.65 516.04 2252.39 32.77 2014-07-06 11:10:14.000 187 33606.88 516.00 2252.45 32.77 2014-07-06 11:10:15.000 187 33606.75 516.01 2252.51 32.77 2014-07-06 11:10:16.000 187 33606.82 516.02 2252.38 32.77 2014-07-06 11:10:17.000 187 33606.85 516.03 2252.42 32.77 2014-07-06 11:10:18.000 187 33606.90 516.01 2252.43 32.77 2014-07-06 11:10:19.000 187 33606.86 516.00 2252.39 32.77 2014-07-06 11:10:20.000 187 33606.97 516.00 2252.36 32.77 2014-07-06 11:10:21.000 187 33606.99 515.97 2252.34 32.77 2014-07-06 11:10:22.000 187 33606.93 515.95 2252.36 32.77 2014-07-06 11:10:23.000 187 33607.05 515.95 2252.38 32.77 2014-07-06 11:10:24.000 187 33607.02 515.97 2252.30 32.77 2014-07-06 11:10:25.000 187 33607.11 515.93 2252.39 32.77 2014-07-06 11:10:26.000 187 33607.08 515.97 2252.36 32.77 2014-07-06 11:10:27.000 187 33607.18 515.94 2252.46 32.77 2014-07-06 11:10:28.000 187 33607.14 515.94 2252.40 32.77 2014-07-06 11:10:29.000 187 33607.14 515.93 2252.28 32.77 2014-07-06 11:10:30.000 187 33607.21 515.91 2252.36 32.77 2014-07-06 11:10:31.000 187 33607.13 515.93 2252.39 32.77 2014-07-06 11:10:32.000 187 33607.28 515.94 2252.27 32.77 2014-07-06 11:10:33.000 187 33607.36 515.91 2252.40 32.77 2014-07-06 11:10:34.000 187 33607.32 515.95 2252.37 32.77 2014-07-06 11:10:35.000 187 33607.33 515.95 2252.30 32.77 2014-07-06 11:10:36.000 187 33607.36 515.91 2252.28 32.77 2014-07-06 11:10:37.000 187 33607.42 515.95 2252.30 32.77 2014-07-06 11:10:38.000 187 33607.48 515.89 2252.30 32.77 2014-07-06 11:10:39.000 187 33607.46 515.85 2252.36 32.77 2014-07-06 11:10:40.000 187 33607.51 515.86 2252.33 32.77 2014-07-06 11:10:41.000 187 33607.56 515.86 2252.33 32.77 2014-07-06 11:10:42.000 187 33607.49 515.88 2252.37 32.77 2014-07-06 11:10:42.000 187 33607.58 515.87 2252.24 32.77 2014-07-06 11:10:44.000 187 33607.59 515.90 2252.24 32.77 2014-07-06 11:10:45.000 187 33607.62 515.88 2252.24 32.77 2014-07-06 11:10:46.000 187 33607.63 515.91 2252.25 32.77 2014-07-06 11:10:47.000 187 33607.71 515.88 2252.21 32.77 2014-07-06 11:10:48.000 187 33607.83 515.89 2252.31 32.77 2014-07-06 11:10:49.000 187 33607.77 515.85 2252.26 32.77 2014-07-06 11:10:50.000 187 33607.89 515.93 2252.32 32.77 2014-07-06 11:10:51.000 187 33607.96 515.89 2252.25 32.77 2014-07-06 11:10:52.000 187 33607.92 515.88 2252.25 32.77 2014-07-06 11:10:53.000 187 33608.02 515.85 2252.39 32.77 2014-07-06 11:10:54.000 187 33607.98 515.83 2252.30 32.77 2014-07-06 11:10:55.000 187 33607.99 515.85 2252.34 32.77 2014-07-06 11:10:55.000 187 33608.08 515.84 2252.22 32.77 2014-07-06 11:10:57.000 187 33608.06 515.86 2252.23 32.77 2014-07-06 11:10:58.000 187 33608.22 515.84 2252.18 32.77 2014-07-06 11:10:59.000 187 33608.22 515.85 2252.22 32.77 2014-07-06 11:11:00.000 187 33608.17 515.83 2252.20 32.77 2014-07-06 11:11:01.000 187 33608.23 515.83 2252.13 32.77 2014-07-06 11:11:02.000 187 33608.35 515.80 2252.25 32.77 2014-07-06 11:11:03.000 187 33608.39 515.80 2252.25 32.77 2014-07-06 11:11:04.000 187 33608.48 515.80 2252.20 32.77 2014-07-06 11:11:05.000 187 33608.47 515.78 2252.23 32.77 2014-07-06 11:11:06.000 187 33608.52 515.80 2252.22 32.77 2014-07-06 11:11:07.000 187 33608.50 515.78 2252.18 32.77 2014-07-06 11:11:08.000 187 33608.55 515.77 2252.21 32.77 2014-07-06 11:11:09.000 187 33608.68 515.77 2252.16 32.77 2014-07-06 11:11:10.000 187 33608.66 515.76 2252.15 32.77 2014-07-06 11:11:11.000 187 33608.64 515.74 2252.07 32.77 2014-07-06 11:11:12.000 187 33608.77 515.75 2252.14 32.77 2014-07-06 11:11:13.000 187 33608.83 515.75 2252.17 32.77 2014-07-06 11:11:14.000 187 33608.86 515.76 2252.11 32.77 2014-07-06 11:11:15.000 187 33608.85 515.75 2252.26 32.77 2014-07-06 11:11:16.000 187 33608.89 515.76 2252.12 32.77 2014-07-06 11:11:17.000 187 33608.89 515.74 2252.07 32.77 2014-07-06 11:11:18.000 187 33608.95 515.74 2252.07 32.77 2014-07-06 11:11:19.000 187 33608.94 515.68 2252.10 32.77 2014-07-06 11:11:20.000 187 33608.97 515.73 2252.14 32.77 2014-07-06 11:11:21.000 187 33609.14 515.75 2252.06 32.77 2014-07-06 11:11:22.000 187 33609.00 515.72 2252.07 32.77 2014-07-06 11:11:23.000 187 33609.04 515.72 2252.02 32.77 2014-07-06 11:11:24.000 187 33609.10 515.76 2252.02 32.77 2014-07-06 11:11:25.000 187 33609.13 515.73 2252.09 32.77 2014-07-06 11:11:26.000 187 33609.20 515.76 2251.99 32.77 2014-07-06 11:11:27.000 187 33609.25 515.73 2252.00 32.77 2014-07-06 11:11:28.000 187 33609.24 515.75 2252.06 32.77 2014-07-06 11:11:29.000 187 33609.24 515.75 2252.07 32.77 2014-07-06 11:11:30.000 187 33609.22 515.74 2252.01 32.77 2014-07-06 11:11:31.000 187 33609.26 515.70 2252.03 32.77 2014-07-06 11:11:32.000 187 33609.34 515.76 2251.97 32.77 2014-07-06 11:11:33.000 187 33609.33 515.70 2252.03 32.77 2014-07-06 11:11:34.000 187 33609.27 515.75 2252.00 32.77 2014-07-06 11:11:35.000 187 33609.30 515.70 2252.01 32.77 2014-07-06 11:11:36.000 187 33609.30 515.72 2252.05 32.77 2014-07-06 11:11:36.000 187 33609.40 515.74 2251.99 32.77 2014-07-06 11:11:38.000 187 33609.31 515.70 2252.00 32.77 2014-07-06 11:11:39.000 187 33609.25 515.73 2252.01 32.77 2014-07-06 11:11:40.000 187 33609.48 515.73 2252.00 32.77 2014-07-06 11:11:41.000 187 33609.43 515.73 2251.98 32.77 2014-07-06 11:11:42.000 187 33609.40 515.73 2252.05 32.77 2014-07-06 11:11:43.000 187 33609.44 515.71 2251.98 32.77 2014-07-06 11:11:44.000 187 33609.37 515.71 2251.94 32.77 2014-07-06 11:11:45.000 187 33609.48 515.68 2251.96 32.77 2014-07-06 11:11:46.000 187 33609.42 515.73 2252.02 32.77 2014-07-06 11:11:47.000 187 33609.48 515.72 2252.04 32.77 2014-07-06 11:11:48.000 187 33609.43 515.71 2252.10 32.77 2014-07-06 11:11:49.000 187 33609.45 515.68 2252.02 32.77 2014-07-06 11:11:49.000 187 33609.48 515.66 2251.91 32.77 2014-07-06 11:11:51.000 187 33609.55 515.71 2251.99 32.77 2014-07-06 11:11:52.000 187 33609.60 515.72 2252.04 32.77 2014-07-06 11:11:53.000 187 33609.54 515.70 2251.96 32.77 2014-07-06 11:11:54.000 187 33609.51 515.70 2252.09 32.77 2014-07-06 11:11:55.000 187 33609.64 515.72 2251.93 32.77 2014-07-06 11:11:56.000 187 33609.46 515.70 2252.00 32.77 2014-07-06 11:11:57.000 187 33609.54 515.72 2252.03 32.77 2014-07-06 11:11:58.000 187 33609.52 515.72 2252.11 32.77 2014-07-06 11:11:59.000 187 33609.54 515.76 2252.07 32.77 2014-07-06 11:12:00.000 187 33609.53 515.70 2252.04 32.77 2014-07-06 11:12:01.000 187 33609.59 515.70 2252.12 32.77 2014-07-06 11:12:02.000 187 33609.66 515.70 2252.11 32.77 2014-07-06 11:12:03.000 187 33609.55 515.75 2252.11 32.77 2014-07-06 11:12:04.000 187 33609.64 515.74 2252.06 32.77 2014-07-06 11:12:05.000 187 33609.50 515.71 2252.03 32.77 2014-07-06 11:12:06.000 187 33609.55 515.70 2252.09 32.77 2014-07-06 11:12:07.000 187 33609.57 515.68 2252.09 32.77 2014-07-06 11:12:08.000 187 33609.54 515.73 2252.09 32.77 2014-07-06 11:12:09.000 187 33609.64 515.70 2252.09 32.77 2014-07-06 11:12:10.000 187 33609.67 515.66 2252.13 32.77 2014-07-06 11:12:11.000 187 33609.57 515.71 2252.09 32.77 2014-07-06 11:12:12.000 187 33609.59 515.70 2252.14 32.77 2014-07-06 11:12:13.000 187 33609.62 515.70 2252.10 32.77 2014-07-06 11:12:14.000 187 33609.67 515.66 2252.07 32.77 2014-07-06 11:12:15.000 187 33609.69 515.68 2252.15 32.77 2014-07-06 11:12:16.000 187 33609.65 515.64 2252.15 32.77 2014-07-06 11:12:17.000 187 33609.59 515.66 2252.14 32.77 2014-07-06 11:12:18.000 187 33609.65 515.67 2252.10 32.77 2014-07-06 11:12:19.000 187 33609.60 515.66 2252.21 32.77 2014-07-06 11:12:20.000 187 33609.63 515.67 2252.12 32.77 2014-07-06 11:12:21.000 187 33609.55 515.66 2252.16 32.77 2014-07-06 11:12:22.000 187 33609.60 515.66 2252.12 32.77 2014-07-06 11:12:23.000 187 33609.65 515.68 2252.12 32.77 2014-07-06 11:12:24.000 187 33609.61 515.67 2252.15 32.77 2014-07-06 11:12:25.000 187 33609.54 515.67 2252.25 32.77 2014-07-06 11:12:26.000 187 33609.63 515.68 2252.22 32.77 2014-07-06 11:12:27.000 187 33609.48 515.67 2252.21 32.77 2014-07-06 11:12:28.000 187 33609.61 515.63 2252.18 32.77 2014-07-06 11:12:29.000 187 33609.64 515.63 2252.17 32.77 2014-07-06 11:12:30.000 187 33609.60 515.62 2252.27 32.77 2014-07-06 11:12:30.000 187 33609.57 515.66 2252.28 32.77 2014-07-06 11:12:32.000 187 33609.54 515.64 2252.36 32.77 2014-07-06 11:12:33.000 187 33609.68 515.67 2252.34 32.77 2014-07-06 11:12:34.000 187 33609.55 515.69 2252.29 32.77 2014-07-06 11:12:35.000 187 33609.56 515.65 2252.29 32.77 2014-07-06 11:12:36.000 187 33609.54 515.63 2252.27 32.77 2014-07-06 11:12:37.000 187 33609.50 515.65 2252.33 32.77 2014-07-06 11:12:38.000 187 33609.51 515.64 2252.30 32.77 2014-07-06 11:12:39.000 187 33609.48 515.66 2252.35 32.77 2014-07-06 11:12:40.000 187 33609.46 515.63 2252.43 32.77 2014-07-06 11:12:41.000 187 33609.43 515.63 2252.43 32.77 2014-07-06 11:12:42.000 187 33609.50 515.64 2252.39 32.77 2014-07-06 11:12:43.000 187 33609.52 515.65 2252.45 32.77 2014-07-06 11:12:43.000 187 33609.47 515.67 2252.45 32.77 2014-07-06 11:12:45.000 187 33609.53 515.66 2252.43 32.77 2014-07-06 11:12:46.000 187 33609.42 515.65 2252.54 32.77 2014-07-06 11:12:47.000 187 33609.50 515.65 2252.53 32.77 2014-07-06 11:12:48.000 187 33609.53 515.64 2252.49 32.77 2014-07-06 11:12:49.000 187 33609.57 515.69 2252.55 32.77 2014-07-06 11:12:50.000 187 33609.60 515.66 2252.53 32.77 2014-07-06 11:12:51.000 187 33609.55 515.64 2252.48 32.77 2014-07-06 11:12:52.000 187 33609.58 515.69 2252.46 32.77 2014-07-06 11:12:53.000 187 33609.58 515.63 2252.54 32.77 2014-07-06 11:12:54.000 187 33609.66 515.69 2252.46 32.77 2014-07-06 11:12:55.000 187 33609.60 515.68 2252.49 32.77 2014-07-06 11:12:56.000 187 33609.68 515.68 2252.49 32.77 2014-07-06 11:12:57.000 187 33609.51 515.67 2252.59 32.77 2014-07-06 11:12:58.000 187 33609.70 515.60 2252.56 32.77 2014-07-06 11:12:59.000 187 33609.67 515.63 2252.56 32.77 2014-07-06 11:13:00.000 187 33609.68 515.68 2252.46 32.77 2014-07-06 11:13:01.000 187 33609.73 515.65 2252.52 32.77 2014-07-06 11:13:02.000 187 33609.79 515.69 2252.58 32.77 2014-07-06 11:13:03.000 187 33609.68 515.61 2252.52 32.77 2014-07-06 11:13:04.000 187 33609.83 515.65 2252.61 32.77 2014-07-06 11:13:05.000 187 33609.85 515.64 2252.56 32.77 2014-07-06 11:13:06.000 187 33609.83 515.62 2252.55 32.77 2014-07-06 11:13:07.000 187 33609.85 515.61 2252.54 32.77 2014-07-06 11:13:08.000 187 33609.80 515.63 2252.56 32.77 2014-07-06 11:13:09.000 187 33609.93 515.63 2252.52 32.77 2014-07-06 11:13:10.000 187 33609.82 515.60 2252.61 32.77 2014-07-06 11:13:11.000 187 33609.89 515.59 2252.53 32.77 2014-07-06 11:13:12.000 187 33609.88 515.59 2252.56 32.77 2014-07-06 11:13:13.000 187 33609.92 515.57 2252.58 32.77 2014-07-06 11:13:14.000 187 33609.95 515.55 2252.51 32.77 2014-07-06 11:13:15.000 187 33609.90 515.57 2252.55 32.77 2014-07-06 11:13:16.000 187 33609.95 515.56 2252.53 32.77 2014-07-06 11:13:17.000 187 33609.91 515.57 2252.51 32.77 2014-07-06 11:13:18.000 187 33609.94 515.58 2252.56 32.77 2014-07-06 11:13:19.000 187 33609.94 515.58 2252.58 32.77 2014-07-06 11:13:20.000 187 33609.96 515.57 2252.49 32.77 2014-07-06 11:13:21.000 187 33610.02 515.56 2252.59 32.77 2014-07-06 11:13:22.000 187 33610.10 515.53 2252.54 32.77 2014-07-06 11:13:23.000 187 33609.94 515.55 2252.51 32.77 2014-07-06 11:13:24.000 187 33610.01 515.55 2252.52 32.77 2014-07-06 11:13:24.000 187 33609.98 515.55 2252.56 32.77 2014-07-06 11:13:26.000 187 33610.01 515.50 2252.58 32.77 2014-07-06 11:13:27.000 187 33609.98 515.58 2252.53 32.77 2014-07-06 11:13:28.000 187 33610.04 515.52 2252.58 32.77 2014-07-06 11:13:29.000 187 33610.07 515.53 2252.59 32.77 2014-07-06 11:13:30.000 187 33609.99 515.51 2252.58 32.77 2014-07-06 11:13:31.000 187 33610.03 515.58 2252.64 32.77 2014-07-06 11:13:32.000 187 33610.02 515.51 2252.56 32.77 2014-07-06 11:13:33.000 187 33610.00 515.55 2252.57 32.77 2014-07-06 11:13:34.000 187 33610.03 515.50 2252.49 32.77 2014-07-06 11:13:35.000 187 33610.00 515.50 2252.52 32.77 2014-07-06 11:13:36.000 187 33609.99 515.52 2252.53 32.77 2014-07-06 11:13:37.000 187 33610.04 515.57 2252.56 32.77 2014-07-06 11:13:37.000 187 33610.00 515.54 2252.49 32.77 2014-07-06 11:13:39.000 187 33610.08 515.56 2252.63 32.77 2014-07-06 11:13:40.000 187 33610.10 515.54 2252.58 32.77 2014-07-06 11:13:41.000 187 33610.08 515.57 2252.56 32.77 2014-07-06 11:13:42.000 187 33610.18 515.51 2252.64 32.77 2014-07-06 11:13:43.000 187 33610.17 515.52 2252.65 32.77 2014-07-06 11:13:44.000 187 33610.02 515.53 2252.59 32.77 2014-07-06 11:13:45.000 187 33610.20 515.53 2252.63 32.77 2014-07-06 11:13:46.000 187 33610.17 515.51 2252.57 32.77 2014-07-06 11:13:47.000 187 33610.17 515.53 2252.56 32.77 2014-07-06 11:13:48.000 187 33610.20 515.52 2252.66 32.77 2014-07-06 11:13:49.000 187 33610.17 515.55 2252.65 32.77 2014-07-06 11:13:50.000 187 33610.13 515.50 2252.65 32.77 2014-07-06 11:13:51.000 187 33610.29 515.50 2252.64 32.77 2014-07-06 11:13:52.000 187 33610.23 515.50 2252.74 32.77 2014-07-06 11:13:53.000 187 33610.27 515.50 2252.68 32.77 2014-07-06 11:13:54.000 187 33610.31 515.51 2252.68 32.77 2014-07-06 11:13:55.000 187 33610.31 515.47 2252.71 32.77 2014-07-06 11:13:56.000 187 33610.36 515.51 2252.65 32.77 2014-07-06 11:13:57.000 187 33610.28 515.52 2252.71 32.77 2014-07-06 11:13:58.000 187 33610.33 515.55 2252.71 32.77 2014-07-06 11:13:59.000 187 33610.33 515.51 2252.65 32.77 2014-07-06 11:14:00.000 187 33610.33 515.54 2252.69 32.77 2014-07-06 11:14:01.000 187 33610.39 515.52 2252.63 32.77 2014-07-06 11:14:02.000 187 33610.40 515.49 2252.70 32.77 2014-07-06 11:14:03.000 187 33610.57 515.51 2252.59 32.77 2014-07-06 11:14:04.000 187 33610.50 515.52 2252.65 32.77 2014-07-06 11:14:05.000 187 33610.49 515.52 2252.59 32.77 2014-07-06 11:14:06.000 187 33610.48 515.49 2252.55 32.77 2014-07-06 11:14:07.000 187 33610.53 515.50 2252.66 32.77 2014-07-06 11:14:08.000 187 33610.44 515.50 2252.59 32.77 2014-07-06 11:14:09.000 187 33610.68 515.46 2252.66 32.77 2014-07-06 11:14:10.000 187 33610.52 515.46 2252.59 32.77 2014-07-06 11:14:11.000 187 33610.61 515.45 2252.53 32.77 2014-07-06 11:14:12.000 187 33610.54 515.48 2252.50 32.77 2014-07-06 11:14:13.000 187 33610.59 515.47 2252.51 32.77 2014-07-06 11:14:14.000 187 33610.53 515.47 2252.56 32.77 2014-07-06 11:14:15.000 187 33610.60 515.45 2252.62 32.77 2014-07-06 11:14:16.000 187 33610.68 515.50 2252.56 32.77 2014-07-06 11:14:17.000 187 33610.63 515.50 2252.61 32.77 2014-07-06 11:14:18.000 187 33610.66 515.48 2252.59 32.77 2014-07-06 11:14:18.000 187 33610.61 515.45 2252.61 32.77 2014-07-06 11:14:20.000 187 33610.69 515.51 2252.59 32.77 2014-07-06 11:14:21.000 187 33610.62 515.45 2252.58 32.77 2014-07-06 11:14:22.000 187 33610.74 515.45 2252.61 32.77 2014-07-06 11:14:23.000 187 33610.69 515.46 2252.65 32.77 2014-07-06 11:14:24.000 187 33610.68 515.46 2252.56 32.77 2014-07-06 11:14:25.000 187 33610.72 515.44 2252.52 32.77 2014-07-06 11:14:26.000 187 33610.71 515.50 2252.61 32.77 2014-07-06 11:14:27.000 187 33610.76 515.50 2252.59 32.77 2014-07-06 11:14:28.000 187 33610.70 515.43 2252.60 32.77 2014-07-06 11:14:29.000 187 33610.71 515.45 2252.56 32.77 2014-07-06 11:14:30.000 187 33610.80 515.48 2252.55 32.77 2014-07-06 11:14:31.000 187 33610.80 515.47 2252.55 32.77 2014-07-06 11:14:31.000 187 33610.79 515.49 2252.61 32.77 2014-07-06 11:14:33.000 187 33610.87 515.52 2252.56 32.77 2014-07-06 11:14:34.000 187 33610.81 515.44 2252.63 32.77 2014-07-06 11:14:35.000 187 33610.84 515.47 2252.58 32.77 2014-07-06 11:14:36.000 187 33610.84 515.49 2252.56 32.77 2014-07-06 11:14:37.000 187 33610.85 515.52 2252.58 32.77 2014-07-06 11:14:38.000 187 33610.98 515.47 2252.64 32.77 2014-07-06 11:14:39.000 187 33610.86 515.47 2252.56 32.77 2014-07-06 11:14:40.000 187 33611.01 515.49 2252.58 32.77 2014-07-06 11:14:41.000 187 33610.94 515.47 2252.62 32.77 2014-07-06 11:14:42.000 187 33610.99 515.47 2252.55 32.77 2014-07-06 11:14:43.000 187 33611.00 515.47 2252.53 32.77 2014-07-06 11:14:44.000 187 33610.93 515.51 2252.66 32.77 2014-07-06 11:14:45.000 187 33611.10 515.49 2252.49 32.77 2014-07-06 11:14:46.000 187 33610.97 515.46 2252.49 32.77 2014-07-06 11:14:47.000 187 33611.06 515.47 2252.53 32.77 2014-07-06 11:14:48.000 187 33611.08 515.49 2252.58 32.77 2014-07-06 11:14:49.000 187 33611.03 515.47 2252.49 32.77 2014-07-06 11:14:50.000 187 33611.04 515.48 2252.52 32.77 2014-07-06 11:14:51.000 187 33611.01 515.47 2252.57 32.77 2014-07-06 11:14:52.000 187 33611.07 515.48 2252.55 32.77 2014-07-06 11:14:53.000 187 33611.05 515.46 2252.49 32.77 2014-07-06 11:14:54.000 187 33611.12 515.51 2252.53 32.77 2014-07-06 11:14:55.000 187 33610.94 515.49 2252.62 32.77 2014-07-06 11:14:56.000 187 33611.05 515.49 2252.49 32.77 2014-07-06 11:14:57.000 187 33610.99 515.49 2252.52 32.77 2014-07-06 11:14:58.000 187 33611.08 515.48 2252.51 32.77 2014-07-06 11:14:59.000 187 33611.01 515.47 2252.49 32.77 2014-07-06 11:15:00.000 187 33611.04 515.48 2252.58 32.77 2014-07-06 11:15:01.000 187 33611.09 515.49 2252.52 32.77 2014-07-06 11:15:02.000 187 33611.01 515.48 2252.46 32.77 2014-07-06 11:15:03.000 187 33611.03 515.50 2252.53 32.77 2014-07-06 11:15:04.000 187 33611.12 515.48 2252.62 32.77 2014-07-06 11:15:05.000 187 33611.04 515.47 2252.59 32.77 2014-07-06 11:15:06.000 187 33610.95 515.48 2252.49 32.77 2014-07-06 11:15:07.000 187 33610.97 515.50 2252.56 32.77 2014-07-06 11:15:08.000 187 33610.97 515.45 2252.57 32.77 2014-07-06 11:15:09.000 187 33611.00 515.48 2252.66 32.77 2014-07-06 11:15:10.000 187 33611.04 515.48 2252.62 32.77 2014-07-06 11:15:11.000 187 33611.01 515.45 2252.61 32.77 2014-07-06 11:15:12.000 187 33610.96 515.52 2252.59 32.77 2014-07-06 11:15:12.000 187 33610.97 515.50 2252.56 32.77 2014-07-06 11:15:14.000 187 33610.94 515.45 2252.70 32.77 2014-07-06 11:15:15.000 187 33610.86 515.52 2252.72 32.77 2014-07-06 11:15:16.000 187 33611.04 515.51 2252.62 32.77 2014-07-06 11:15:17.000 187 33610.94 515.49 2252.64 32.77 2014-07-06 11:15:18.000 187 33611.01 515.51 2252.59 32.77 2014-07-06 11:15:19.000 187 33610.93 515.50 2252.60 32.77 2014-07-06 11:15:20.000 187 33611.03 515.56 2252.72 32.77 2014-07-06 11:15:21.000 187 33610.83 515.53 2252.68 32.77 2014-07-06 11:15:22.000 187 33611.03 515.53 2252.65 32.77 2014-07-06 11:15:23.000 187 33610.94 515.51 2252.68 32.77 2014-07-06 11:15:24.000 187 33610.95 515.52 2252.70 32.77 2014-07-06 11:15:25.000 187 33610.89 515.49 2252.66 32.77 2014-07-06 11:15:25.000 187 33611.00 515.53 2252.72 32.77 2014-07-06 11:15:27.000 187 33610.94 515.54 2252.70 32.77 2014-07-06 11:15:28.000 187 33610.91 515.54 2252.70 32.77 2014-07-06 11:15:29.000 187 33610.99 515.54 2252.71 32.77 2014-07-06 11:15:30.000 187 33611.02 515.53 2252.70 32.77 2014-07-06 11:15:31.000 187 33610.98 515.55 2252.83 32.77 2014-07-06 11:15:32.000 187 33610.97 515.52 2252.72 32.77 2014-07-06 11:15:33.000 187 33610.98 515.52 2252.71 32.77 2014-07-06 11:15:34.000 187 33610.98 515.53 2252.80 32.77 2014-07-06 11:15:35.000 187 33611.03 515.53 2252.78 32.77 2014-07-06 11:15:36.000 187 33610.99 515.53 2252.77 32.77 2014-07-06 11:15:37.000 187 33611.00 515.50 2252.75 32.77 2014-07-06 11:15:38.000 187 33611.02 515.52 2252.83 32.77 2014-07-06 11:15:39.000 187 33610.99 515.54 2252.79 32.77 2014-07-06 11:15:40.000 187 33611.06 515.54 2252.78 32.77 2014-07-06 11:15:41.000 187 33610.97 515.54 2252.80 32.77 2014-07-06 11:15:42.000 187 33611.13 515.57 2252.77 32.77 2014-07-06 11:15:43.000 187 33611.06 515.53 2252.78 32.77 2014-07-06 11:15:44.000 187 33610.96 515.53 2252.86 32.77 2014-07-06 11:15:45.000 187 33611.06 515.52 2252.82 32.77 2014-07-06 11:15:46.000 187 33611.12 515.54 2252.79 32.77 2014-07-06 11:15:47.000 187 33611.09 515.52 2252.81 32.77 2014-07-06 11:15:48.000 187 33611.12 515.52 2252.81 32.77 2014-07-06 11:15:49.000 187 33611.09 515.56 2252.80 32.77 2014-07-06 11:15:50.000 187 33611.12 515.54 2252.80 32.77 2014-07-06 11:15:51.000 187 33611.07 515.55 2252.83 32.77 2014-07-06 11:15:52.000 187 33611.03 515.49 2252.82 32.77 2014-07-06 11:15:53.000 187 33611.04 515.51 2252.79 32.77 2014-07-06 11:15:54.000 187 33611.10 515.51 2252.79 32.77 2014-07-06 11:15:55.000 187 33611.03 515.54 2252.83 32.77 2014-07-06 11:15:56.000 187 33611.00 515.53 2252.89 32.77 2014-07-06 11:15:57.000 187 33611.03 515.56 2252.81 32.77 2014-07-06 11:15:58.000 187 33611.06 515.55 2252.82 32.77 2014-07-06 11:15:59.000 187 33610.97 515.51 2252.80 32.77 2014-07-06 11:16:00.000 187 33610.96 515.56 2252.83 32.77 2014-07-06 11:16:01.000 187 33610.96 515.49 2252.90 32.77 2014-07-06 11:16:02.000 187 33610.91 515.46 2252.90 32.77 2014-07-06 11:16:03.000 187 33610.96 515.52 2252.89 32.77 2014-07-06 11:16:04.000 187 33610.88 515.49 2252.81 32.77 2014-07-06 11:16:05.000 187 33610.88 515.50 2252.81 32.77 2014-07-06 11:16:06.000 187 33610.91 515.51 2252.87 32.77 2014-07-06 11:16:06.000 187 33610.79 515.52 2252.83 32.77 2014-07-06 11:16:08.000 187 33610.74 515.49 2252.90 32.77 2014-07-06 11:16:09.000 187 33610.83 515.50 2252.89 32.77 2014-07-06 11:16:10.000 187 33610.83 515.52 2252.94 32.77 2014-07-06 11:16:11.000 187 33610.81 515.54 2252.90 32.77 2014-07-06 11:16:12.000 187 33610.79 515.55 2252.95 32.77 2014-07-06 11:16:13.000 187 33610.75 515.55 2253.01 32.77 2014-07-06 11:16:14.000 187 33610.81 515.58 2253.00 32.77 2014-07-06 11:16:15.000 187 33610.73 515.54 2252.96 32.77 2014-07-06 11:16:16.000 187 33610.81 515.58 2252.99 32.77 2014-07-06 11:16:17.000 187 33610.82 515.55 2253.00 32.77 2014-07-06 11:16:18.000 187 33610.81 515.55 2252.95 32.77 2014-07-06 11:16:19.000 187 33610.79 515.57 2253.04 32.77 2014-07-06 11:16:19.000 187 33610.66 515.60 2253.01 32.77 2014-07-06 11:16:21.000 187 33610.82 515.59 2253.10 32.77 2014-07-06 11:16:22.000 187 33610.73 515.59 2253.15 32.77 2014-07-06 11:16:23.000 187 33610.82 515.58 2253.13 32.77 2014-07-06 11:16:24.000 187 33610.79 515.60 2253.14 32.77 2014-07-06 11:16:25.000 187 33610.81 515.52 2253.11 32.77 2014-07-06 11:16:26.000 187 33610.84 515.55 2253.11 32.77 2014-07-06 11:16:27.000 187 33610.84 515.57 2253.14 32.77 2014-07-06 11:16:28.000 187 33610.89 515.54 2253.11 32.77 2014-07-06 11:16:29.000 187 33610.82 515.55 2253.13 32.77 2014-07-06 11:16:30.000 187 33610.76 515.53 2253.07 32.77 2014-07-06 11:16:31.000 187 33610.86 515.52 2253.14 32.77 2014-07-06 11:16:32.000 187 33610.82 515.53 2253.14 32.77 2014-07-06 11:16:33.000 187 33610.74 515.53 2253.15 32.77 2014-07-06 11:16:34.000 187 33610.99 515.48 2253.09 32.77 2014-07-06 11:16:35.000 187 33610.81 515.49 2253.04 32.77 2014-07-06 11:16:36.000 187 33610.79 515.49 2253.14 32.77 2014-07-06 11:16:37.000 187 33610.76 515.46 2253.08 32.77 2014-07-06 11:16:38.000 187 33610.79 515.48 2253.17 32.77 2014-07-06 11:16:39.000 187 33610.75 515.50 2253.21 32.77 2014-07-06 11:16:40.000 187 33610.72 515.51 2253.16 32.77 2014-07-06 11:16:41.000 187 33610.73 515.45 2253.17 32.77 2014-07-06 11:16:42.000 187 33610.67 515.47 2253.18 32.77 2014-07-06 11:16:43.000 187 33610.75 515.48 2253.08 32.77 2014-07-06 11:16:44.000 187 33610.72 515.45 2253.18 32.77 2014-07-06 11:16:45.000 187 33610.71 515.46 2253.17 32.77 2014-07-06 11:16:46.000 187 33610.72 515.39 2253.18 32.77 2014-07-06 11:16:47.000 187 33610.70 515.41 2253.24 32.77 2014-07-06 11:16:48.000 187 33610.70 515.43 2253.13 32.77 2014-07-06 11:16:49.000 187 33610.80 515.45 2253.21 32.77 2014-07-06 11:16:50.000 187 33610.75 515.42 2253.14 32.77 2014-07-06 11:16:51.000 187 33610.80 515.47 2253.09 32.77 2014-07-06 11:16:52.000 187 33610.71 515.43 2253.26 32.77 2014-07-06 11:16:53.000 187 33610.77 515.46 2253.23 32.77 2014-07-06 11:16:54.000 187 33610.76 515.43 2253.23 32.77 2014-07-06 11:16:55.000 187 33610.75 515.44 2253.22 32.77 2014-07-06 11:16:56.000 187 33610.76 515.45 2253.14 32.77 2014-07-06 11:16:57.000 187 33610.77 515.45 2253.11 32.77 2014-07-06 11:16:58.000 187 33610.82 515.41 2253.26 32.77 2014-07-06 11:16:59.000 187 33610.84 515.39 2253.20 32.77 2014-07-06 11:17:00.000 187 33610.75 515.39 2253.24 32.77 2014-07-06 11:17:00.000 187 33610.82 515.47 2253.24 32.77 2014-07-06 11:17:02.000 187 33610.80 515.41 2253.26 32.77 2014-07-06 11:17:03.000 187 33610.84 515.45 2253.29 32.77 2014-07-06 11:17:04.000 187 33610.76 515.43 2253.25 32.77 2014-07-06 11:17:05.000 187 33610.87 515.44 2253.32 32.77 2014-07-06 11:17:06.000 187 33610.90 515.40 2253.32 32.77 2014-07-06 11:17:07.000 187 33610.85 515.43 2253.33 32.77 2014-07-06 11:17:08.000 187 33610.75 515.38 2253.23 32.77 2014-07-06 11:17:09.000 187 33610.90 515.42 2253.29 32.77 2014-07-06 11:17:10.000 187 33610.92 515.44 2253.23 32.77 2014-07-06 11:17:11.000 187 33610.89 515.44 2253.22 32.77 2014-07-06 11:17:12.000 187 33610.96 515.40 2253.30 32.77 2014-07-06 11:17:13.000 187 33610.83 515.39 2253.27 32.77 2014-07-06 11:17:13.000 187 33610.85 515.38 2253.29 32.77 2014-07-06 11:17:15.000 187 33610.88 515.37 2253.33 32.77 2014-07-06 11:17:16.000 187 33610.85 515.36 2253.28 32.77 2014-07-06 11:17:17.000 187 33610.82 515.35 2253.20 32.77 2014-07-06 11:17:18.000 187 33610.79 515.39 2253.26 32.77 2014-07-06 11:17:19.000 187 33610.78 515.37 2253.33 32.77 2014-07-06 11:17:20.000 187 33610.87 515.36 2253.30 32.77 2014-07-06 11:17:21.000 187 33610.85 515.36 2253.34 32.77 2014-07-06 11:17:22.000 187 33610.91 515.35 2253.32 32.77 2014-07-06 11:17:23.000 187 33610.90 515.34 2253.32 32.77 2014-07-06 11:17:24.000 187 33610.88 515.31 2253.36 32.77 2014-07-06 11:17:25.000 187 33610.87 515.33 2253.30 32.77 2014-07-06 11:17:26.000 187 33610.86 515.33 2253.33 32.77 2014-07-06 11:17:27.000 187 33610.88 515.34 2253.34 32.77 2014-07-06 11:17:28.000 187 33610.88 515.37 2253.31 32.77 2014-07-06 11:17:29.000 187 33610.87 515.35 2253.36 32.77 2014-07-06 11:17:30.000 187 33610.87 515.33 2253.30 32.77 2014-07-06 11:17:31.000 187 33610.88 515.32 2253.34 32.77 2014-07-06 11:17:32.000 187 33610.91 515.33 2253.33 32.77 2014-07-06 11:17:33.000 187 33610.82 515.32 2253.36 32.77 2014-07-06 11:17:34.000 187 33610.91 515.30 2253.42 32.77 2014-07-06 11:17:35.000 187 33610.91 515.32 2253.37 32.77 2014-07-06 11:17:36.000 187 33610.99 515.33 2253.38 32.77 2014-07-06 11:17:37.000 187 33610.91 515.33 2253.35 32.77 2014-07-06 11:17:38.000 187 33610.88 515.33 2253.41 32.77 2014-07-06 11:17:39.000 187 33610.93 515.33 2253.26 32.77 2014-07-06 11:17:40.000 187 33611.03 515.30 2253.36 32.77 2014-07-06 11:17:41.000 187 33610.99 515.30 2253.36 32.77 2014-07-06 11:17:42.000 187 33611.00 515.28 2253.33 32.77 2014-07-06 11:17:43.000 187 33611.09 515.31 2253.34 32.77 2014-07-06 11:17:44.000 187 33610.97 515.32 2253.33 32.77 2014-07-06 11:17:45.000 187 33611.06 515.28 2253.43 32.77 2014-07-06 11:17:46.000 187 33610.95 515.32 2253.40 32.77 2014-07-06 11:17:47.000 187 33611.05 515.31 2253.38 32.77 2014-07-06 11:17:48.000 187 33611.09 515.27 2253.38 32.77 2014-07-06 11:17:49.000 187 33611.08 515.30 2253.35 32.77 2014-07-06 11:17:50.000 187 33611.13 515.34 2253.28 32.77 2014-07-06 11:17:51.000 187 33611.07 515.30 2253.35 32.77 2014-07-06 11:17:52.000 187 33611.08 515.27 2253.30 32.77 2014-07-06 11:17:53.000 187 33611.06 515.27 2253.31 32.77 2014-07-06 11:17:54.000 187 33611.11 515.27 2253.26 32.77 2014-07-06 11:17:54.000 187 33611.20 515.25 2253.31 32.77 2014-07-06 11:17:56.000 187 33611.23 515.25 2253.27 32.77 2014-07-06 11:17:57.000 187 33611.22 515.20 2253.33 32.77 2014-07-06 11:17:58.000 187 33611.22 515.24 2253.36 32.77 2014-07-06 11:17:59.000 187 33611.26 515.26 2253.40 32.77 2014-07-06 11:18:00.000 187 33611.25 515.20 2253.30 32.77 2014-07-06 11:18:01.000 187 33611.17 515.22 2253.28 32.77 2014-07-06 11:18:02.000 187 33611.38 515.17 2253.30 32.77 2014-07-06 11:18:03.000 187 33611.31 515.18 2253.20 32.77 2014-07-06 11:18:04.000 187 33611.28 515.21 2253.25 32.77 2014-07-06 11:18:05.000 187 33611.31 515.21 2253.27 32.77 2014-07-06 11:18:06.000 187 33611.38 515.20 2253.25 32.77 2014-07-06 11:18:07.000 187 33611.35 515.17 2253.21 32.77 2014-07-06 11:18:07.000 187 33611.44 515.16 2253.28 32.77 2014-07-06 11:18:09.000 187 33611.33 515.16 2253.27 32.77 2014-07-06 11:18:10.000 187 33611.43 515.14 2253.16 32.77 2014-07-06 11:18:11.000 187 33611.44 515.10 2253.20 32.77 2014-07-06 11:18:12.000 187 33611.50 515.15 2253.24 32.77 2014-07-06 11:18:13.000 187 33611.43 515.12 2253.27 32.77 2014-07-06 11:18:14.000 187 33611.47 515.11 2253.17 32.77 2014-07-06 11:18:15.000 187 33611.50 515.11 2253.14 32.77 2014-07-06 11:18:16.000 187 33611.49 515.10 2253.20 32.77 2014-07-06 11:18:17.000 187 33611.47 515.08 2253.14 32.77 2014-07-06 11:18:18.000 187 33611.53 515.11 2253.14 32.77 2014-07-06 11:18:19.000 187 33611.50 515.11 2253.19 32.77 2014-07-06 11:18:20.000 187 33611.60 515.12 2253.06 32.77 2014-07-06 11:18:21.000 187 33611.52 515.07 2253.26 32.77 2014-07-06 11:18:22.000 187 33611.69 515.06 2253.26 32.77 2014-07-06 11:18:23.000 187 33611.59 515.05 2253.20 32.77 2014-07-06 11:18:24.000 187 33611.56 515.05 2253.13 32.77 2014-07-06 11:18:25.000 187 33611.70 515.08 2253.12 32.77 2014-07-06 11:18:26.000 187 33611.66 515.02 2253.15 32.77 2014-07-06 11:18:27.000 187 33611.69 515.04 2253.12 32.77 2014-07-06 11:18:28.000 187 33611.63 515.05 2253.11 32.77 2014-07-06 11:18:29.000 187 33611.61 515.06 2253.15 32.77 2014-07-06 11:18:30.000 187 33611.63 515.03 2253.08 32.77 2014-07-06 11:18:31.000 187 33611.70 515.06 2253.18 32.77 2014-07-06 11:18:32.000 187 33611.66 515.03 2253.03 32.77 2014-07-06 11:18:33.000 187 33611.62 515.02 2253.07 32.77 2014-07-06 11:18:34.000 187 33611.59 515.02 2253.09 32.77 2014-07-06 11:18:35.000 187 33611.63 515.03 2253.10 32.77 2014-07-06 11:18:36.000 187 33611.71 515.00 2253.19 32.77 2014-07-06 11:18:37.000 187 33611.60 514.99 2253.13 32.77 2014-07-06 11:18:38.000 187 33611.62 515.01 2253.03 32.77 2014-07-06 11:18:39.000 187 33611.62 515.02 2253.09 32.77 2014-07-06 11:18:40.000 187 33611.59 515.05 2253.02 32.77 2014-07-06 11:18:41.000 187 33611.59 515.02 2253.01 32.77 2014-07-06 11:18:42.000 187 33611.55 515.00 2253.09 32.77 2014-07-06 11:18:43.000 187 33611.66 515.03 2253.03 32.77 2014-07-06 11:18:44.000 187 33611.69 515.00 2253.12 32.77 2014-07-06 11:18:45.000 187 33611.65 515.00 2253.07 32.77 2014-07-06 11:18:46.000 187 33611.54 515.02 2253.07 32.77 2014-07-06 11:18:47.000 187 33611.58 514.98 2253.06 32.77 2014-07-06 11:18:48.000 187 33611.57 515.00 2253.14 32.77 2014-07-06 11:18:48.000 187 33611.56 515.00 2253.09 32.77 2014-07-06 11:18:50.000 187 33611.52 514.97 2253.01 32.77 2014-07-06 11:18:51.000 187 33611.65 514.98 2253.10 32.77 2014-07-06 11:18:52.000 187 33611.72 514.99 2253.09 32.77 2014-07-06 11:18:53.000 187 33611.72 515.00 2253.08 32.77 2014-07-06 11:18:54.000 187 33611.74 515.02 2253.08 32.77 2014-07-06 11:18:55.000 187 33611.73 514.97 2253.06 32.77 2014-07-06 11:18:56.000 187 33611.69 515.00 2252.98 32.77 2014-07-06 11:18:57.000 187 33611.71 515.02 2253.13 32.77 2014-07-06 11:18:58.000 187 33611.79 514.98 2253.08 32.77 2014-07-06 11:18:59.000 187 33611.69 514.98 2253.08 32.77 2014-07-06 11:19:00.000 187 33611.76 514.98 2253.07 32.77 2014-07-06 11:19:01.000 187 33611.81 514.94 2253.07 32.77 2014-07-06 11:19:01.000 187 33611.81 514.97 2253.10 32.77 2014-07-06 11:19:03.000 187 33611.79 514.94 2252.99 32.77 2014-07-06 11:19:04.000 187 33611.89 514.93 2253.11 32.77 2014-07-06 11:19:05.000 187 33611.77 514.94 2253.09 32.77 2014-07-06 11:19:06.000 187 33611.86 514.90 2253.19 32.77 2014-07-06 11:19:07.000 187 33611.91 514.92 2253.18 32.77 2014-07-06 11:19:08.000 187 33611.78 514.92 2253.16 32.77 2014-07-06 11:19:09.000 187 33611.92 514.93 2253.02 32.77 2014-07-06 11:19:10.000 187 33611.86 514.91 2253.05 32.77 2014-07-06 11:19:11.000 187 33611.89 514.91 2253.03 32.77 2014-07-06 11:19:12.000 187 33611.96 514.90 2253.15 32.77 2014-07-06 11:19:13.000 187 33611.90 514.90 2253.12 32.77 2014-07-06 11:19:14.000 187 33611.94 514.86 2253.07 32.77 2014-07-06 11:19:15.000 187 33612.05 514.90 2253.11 32.77 2014-07-06 11:19:16.000 187 33612.06 514.86 2253.11 32.77 2014-07-06 11:19:17.000 187 33612.02 514.85 2253.14 32.77 2014-07-06 11:19:18.000 187 33612.05 514.85 2253.10 32.77 2014-07-06 11:19:19.000 187 33612.06 514.86 2253.07 32.77 2014-07-06 11:19:20.000 187 33612.06 514.87 2253.03 32.77 2014-07-06 11:19:21.000 187 33612.11 514.79 2253.05 32.77 2014-07-06 11:19:22.000 187 33612.12 514.87 2253.12 32.77 2014-07-06 11:19:23.000 187 33612.06 514.85 2253.09 32.77 2014-07-06 11:19:24.000 187 33612.19 514.83 2253.02 32.77 2014-07-06 11:19:25.000 187 33612.17 514.80 2253.08 32.77 2014-07-06 11:19:26.000 187 33612.17 514.79 2253.02 32.77 2014-07-06 11:19:27.000 187 33612.15 514.83 2253.05 32.77 2014-07-06 11:19:28.000 187 33612.06 514.79 2252.97 32.77 2014-07-06 11:19:29.000 187 33612.09 514.79 2252.96 32.77 2014-07-06 11:19:30.000 187 33612.17 514.76 2253.03 32.77 2014-07-06 11:19:31.000 187 33612.23 514.74 2253.00 32.77 2014-07-06 11:19:32.000 187 33612.27 514.73 2252.98 32.77 2014-07-06 11:19:33.000 187 33612.18 514.75 2252.95 32.77 2014-07-06 11:19:34.000 187 33612.26 514.72 2252.92 32.77 2014-07-06 11:19:35.000 187 33612.22 514.72 2252.98 32.77 2014-07-06 11:19:36.000 187 33612.24 514.73 2252.88 32.77 2014-07-06 11:19:37.000 187 33612.18 514.70 2252.95 32.77 2014-07-06 11:19:38.000 187 33612.30 514.76 2252.91 32.77 2014-07-06 11:19:39.000 187 33612.11 514.73 2253.01 32.77 2014-07-06 11:19:40.000 187 33612.20 514.73 2252.87 32.77 2014-07-06 11:19:41.000 187 33612.19 514.74 2252.85 32.77 2014-07-06 11:19:42.000 187 33612.22 514.73 2253.04 32.77 2014-07-06 11:19:42.000 187 33612.27 514.76 2253.00 32.77 2014-07-06 11:19:44.000 187 33612.22 514.72 2252.92 32.77 2014-07-06 11:19:45.000 187 33612.25 514.76 2252.99 32.77 2014-07-06 11:19:46.000 187 33612.26 514.71 2252.93 32.77 2014-07-06 11:19:47.000 187 33612.19 514.70 2252.97 32.77 2014-07-06 11:19:48.000 187 33612.20 514.74 2252.91 32.77 2014-07-06 11:19:49.000 187 33612.30 514.71 2253.02 32.77 2014-07-06 11:19:50.000 187 33612.35 514.69 2252.93 32.77 2014-07-06 11:19:51.000 187 33612.32 514.76 2252.94 32.77 2014-07-06 11:19:52.000 187 33612.24 514.72 2252.88 32.77 2014-07-06 11:19:53.000 187 33612.33 514.72 2252.86 32.77 2014-07-06 11:19:54.000 187 33612.35 514.71 2252.96 32.77 2014-07-06 11:19:55.000 187 33612.34 514.65 2252.90 32.77 2014-07-06 11:19:55.000 187 33612.36 514.65 2252.86 32.77 2014-07-06 11:19:57.000 187 33612.39 514.69 2252.92 32.77 2014-07-06 11:19:58.000 187 33612.30 514.67 2252.86 32.77 2014-07-06 11:19:59.000 187 33612.30 514.66 2252.86 32.77 2014-07-06 11:20:00.000 187 33612.24 514.69 2252.92 32.77 2014-07-06 11:20:01.000 187 33612.36 514.67 2252.94 32.77 2014-07-06 11:20:02.000 187 33612.31 514.67 2253.00 32.77 2014-07-06 11:20:03.000 187 33612.25 514.71 2252.87 32.77 2014-07-06 11:20:04.000 187 33612.34 514.67 2252.95 32.77 2014-07-06 11:20:05.000 187 33612.21 514.67 2252.85 32.77 2014-07-06 11:20:06.000 187 33612.19 514.66 2252.93 32.77 2014-07-06 11:20:07.000 187 33612.26 514.60 2252.83 32.77 2014-07-06 11:20:08.000 187 33612.21 514.64 2252.90 32.77 2014-07-06 11:20:09.000 187 33612.32 514.67 2252.92 32.77 2014-07-06 11:20:10.000 187 33612.29 514.61 2252.89 32.77 2014-07-06 11:20:11.000 187 33612.19 514.63 2252.95 32.77 2014-07-06 11:20:12.000 187 33612.27 514.63 2252.93 32.77 2014-07-06 11:20:13.000 187 33612.25 514.65 2252.90 32.77 2014-07-06 11:20:14.000 187 33612.28 514.66 2252.87 32.77 2014-07-06 11:20:15.000 187 33612.25 514.66 2252.89 32.77 2014-07-06 11:20:16.000 187 33612.27 514.65 2252.93 32.77 2014-07-06 11:20:17.000 187 33612.24 514.66 2252.84 32.77 2014-07-06 11:20:18.000 187 33612.26 514.66 2252.93 32.77 2014-07-06 11:20:19.000 187 33612.30 514.62 2252.96 32.77 2014-07-06 11:20:20.000 187 33612.30 514.66 2252.96 32.77 2014-07-06 11:20:21.000 187 33612.37 514.67 2252.96 32.77 2014-07-06 11:20:22.000 187 33612.38 514.68 2253.02 32.77 2014-07-06 11:20:23.000 187 33612.31 514.64 2252.97 32.77 2014-07-06 11:20:24.000 187 33612.35 514.64 2253.09 32.77 2014-07-06 11:20:25.000 187 33612.36 514.63 2252.95 32.77 2014-07-06 11:20:26.000 187 33612.41 514.64 2252.99 32.77 2014-07-06 11:20:27.000 187 33612.43 514.61 2252.99 32.77 2014-07-06 11:20:28.000 187 33612.43 514.58 2253.01 32.77 2014-07-06 11:20:29.000 187 33612.49 514.60 2253.02 32.77 2014-07-06 11:20:30.000 187 33612.47 514.60 2253.01 32.77 2014-07-06 11:20:31.000 187 33612.49 514.62 2253.04 32.77 2014-07-06 11:20:32.000 187 33612.49 514.60 2252.97 32.77 2014-07-06 11:20:33.000 187 33612.59 514.62 2252.97 32.77 2014-07-06 11:20:34.000 187 33612.47 514.58 2252.99 32.77 2014-07-06 11:20:35.000 187 33612.53 514.59 2252.89 32.77 2014-07-06 11:20:36.000 187 33612.53 514.55 2252.94 32.77 2014-07-06 11:20:36.000 187 33612.57 514.55 2253.04 32.77 2014-07-06 11:20:38.000 187 33612.57 514.57 2252.95 32.77 2014-07-06 11:20:39.000 187 33612.58 514.53 2253.02 32.77 2014-07-06 11:20:40.000 187 33612.61 514.53 2252.84 32.77 2014-07-06 11:20:41.000 187 33612.60 514.53 2252.84 32.77 2014-07-06 11:20:42.000 187 33612.55 514.49 2252.95 32.77 2014-07-06 11:20:43.000 187 33612.58 514.51 2252.92 32.77 2014-07-06 11:20:44.000 187 33612.46 514.52 2252.94 32.77 2014-07-06 11:20:45.000 187 33612.57 514.52 2252.89 32.77 2014-07-06 11:20:46.000 187 33612.62 514.48 2252.87 32.77 2014-07-06 11:20:47.000 187 33612.58 514.45 2252.83 32.77 2014-07-06 11:20:48.000 187 33612.60 514.44 2252.91 32.77 2014-07-06 11:20:49.000 187 33612.60 514.49 2252.81 32.77 2014-07-06 11:20:49.000 187 33612.58 514.46 2252.86 32.77 2014-07-06 11:20:51.000 187 33612.52 514.48 2252.86 32.77 2014-07-06 11:20:52.000 187 33612.48 514.49 2252.86 32.77 2014-07-06 11:20:53.000 187 33612.49 514.45 2252.85 32.77 2014-07-06 11:20:54.000 187 33612.53 514.49 2252.89 32.77 2014-07-06 11:20:55.000 187 33612.49 514.46 2252.92 32.77 2014-07-06 11:20:56.000 187 33612.54 514.46 2252.86 32.77 2014-07-06 11:20:57.000 187 33612.49 514.46 2252.88 32.77 2014-07-06 11:20:58.000 187 33612.49 514.45 2252.85 32.77 2014-07-06 11:20:59.000 187 33612.55 514.46 2252.90 32.77 2014-07-06 11:21:00.000 187 33612.53 514.48 2252.92 32.77 2014-07-06 11:21:01.000 187 33612.47 514.49 2252.89 32.77 2014-07-06 11:21:02.000 187 33612.47 514.48 2252.96 32.77 2014-07-06 11:21:03.000 187 33612.46 514.43 2252.93 32.77 2014-07-06 11:21:04.000 187 33612.52 514.45 2252.97 32.77 2014-07-06 11:21:05.000 187 33612.50 514.44 2252.92 32.77 2014-07-06 11:21:06.000 187 33612.47 514.45 2252.84 32.77 2014-07-06 11:21:07.000 187 33612.44 514.42 2252.96 32.77 2014-07-06 11:21:08.000 187 33612.49 514.42 2252.81 32.77 2014-07-06 11:21:09.000 187 33612.49 514.43 2252.87 32.77 2014-07-06 11:21:10.000 187 33612.50 514.44 2252.87 32.77 2014-07-06 11:21:11.000 187 33612.41 514.42 2252.86 32.77 2014-07-06 11:21:12.000 187 33612.49 514.41 2252.94 32.77 2014-07-06 11:21:13.000 187 33612.49 514.45 2252.99 32.77 2014-07-06 11:21:14.000 187 33612.37 514.41 2252.97 32.77 2014-07-06 11:21:15.000 187 33612.49 514.39 2252.93 32.77 2014-07-06 11:21:16.000 187 33612.43 514.38 2252.97 32.77 2014-07-06 11:21:17.000 187 33612.44 514.38 2252.94 32.77 2014-07-06 11:21:18.000 187 33612.44 514.39 2252.99 32.77 2014-07-06 11:21:19.000 187 33612.39 514.39 2252.93 32.77 2014-07-06 11:21:20.000 187 33612.46 514.42 2252.91 32.77 2014-07-06 11:21:21.000 187 33612.43 514.38 2252.90 32.77 2014-07-06 11:21:22.000 187 33612.41 514.39 2253.00 32.77 2014-07-06 11:21:23.000 187 33612.51 514.35 2252.92 32.77 2014-07-06 11:21:24.000 187 33612.43 514.38 2252.98 32.77 2014-07-06 11:21:25.000 187 33612.41 514.35 2252.93 32.77 2014-07-06 11:21:26.000 187 33612.39 514.36 2252.95 32.77 2014-07-06 11:21:27.000 187 33612.49 514.36 2253.01 32.77 2014-07-06 11:21:28.000 187 33612.59 514.40 2252.97 32.77 2014-07-06 11:21:29.000 187 33612.49 514.40 2252.97 32.77 2014-07-06 11:21:30.000 187 33612.53 514.34 2252.90 32.77 2014-07-06 11:21:30.000 187 33612.54 514.34 2253.02 32.77 2014-07-06 11:21:32.000 187 33612.50 514.34 2252.89 32.77 2014-07-06 11:21:33.000 187 33612.53 514.35 2252.97 32.77 2014-07-06 11:21:34.000 187 33612.62 514.36 2252.99 32.77 2014-07-06 11:21:35.000 187 33612.53 514.33 2253.03 32.77 2014-07-06 11:21:36.000 187 33612.56 514.35 2252.95 32.77 2014-07-06 11:21:37.000 187 33612.61 514.33 2253.02 32.77 2014-07-06 11:21:38.000 187 33612.59 514.30 2252.95 32.77 2014-07-06 11:21:39.000 187 33612.55 514.35 2253.00 32.77 2014-07-06 11:21:40.000 187 33612.55 514.38 2252.96 32.77 2014-07-06 11:21:41.000 187 33612.55 514.36 2252.95 32.77 2014-07-06 11:21:42.000 187 33612.64 514.32 2252.97 32.77 2014-07-06 11:21:43.000 187 33612.57 514.33 2252.89 32.77 2014-07-06 11:21:43.000 187 33612.59 514.31 2252.92 32.77 2014-07-06 11:21:45.000 187 33612.59 514.33 2252.95 32.77 2014-07-06 11:21:46.000 187 33612.67 514.32 2252.86 32.77 2014-07-06 11:21:47.000 187 33612.54 514.27 2252.95 32.77 2014-07-06 11:21:48.000 187 33612.56 514.33 2253.01 32.77 2014-07-06 11:21:49.000 187 33612.61 514.27 2253.04 32.77 2014-07-06 11:21:50.000 187 33612.56 514.29 2252.97 32.77 2014-07-06 11:21:51.000 187 33612.65 514.28 2253.02 32.77 2014-07-06 11:21:52.000 187 33612.62 514.29 2252.99 32.77 2014-07-06 11:21:53.000 187 33612.63 514.26 2252.99 32.77 2014-07-06 11:21:54.000 187 33612.59 514.27 2253.03 32.77 2014-07-06 11:21:55.000 187 33612.55 514.25 2253.00 32.77 2014-07-06 11:21:56.000 187 33612.54 514.27 2252.98 32.77 2014-07-06 11:21:57.000 187 33612.60 514.23 2252.94 32.77 2014-07-06 11:21:58.000 187 33612.68 514.27 2252.99 32.77 2014-07-06 11:21:59.000 187 33612.62 514.24 2252.94 32.77 2014-07-06 11:22:00.000 187 33612.58 514.24 2252.93 32.77 2014-07-06 11:22:01.000 187 33612.58 514.23 2253.01 32.77 2014-07-06 11:22:02.000 187 33612.52 514.20 2252.91 32.77 2014-07-06 11:22:03.000 187 33612.58 514.19 2252.96 32.77 2014-07-06 11:22:04.000 187 33612.52 514.19 2252.95 32.77 2014-07-06 11:22:05.000 187 33612.55 514.21 2252.95 32.77 2014-07-06 11:22:06.000 187 33612.56 514.20 2252.97 32.77 2014-07-06 11:22:07.000 187 33612.58 514.22 2252.93 32.77 2014-07-06 11:22:08.000 187 33612.49 514.17 2252.92 32.77 2014-07-06 11:22:09.000 187 33612.50 514.19 2252.97 32.77 2014-07-06 11:22:10.000 187 33612.65 514.15 2253.01 32.77 2014-07-06 11:22:11.000 187 33612.51 514.20 2253.02 32.77 2014-07-06 11:22:12.000 187 33612.56 514.21 2252.99 32.77 2014-07-06 11:22:13.000 187 33612.57 514.17 2252.98 32.77 2014-07-06 11:22:14.000 187 33612.53 514.18 2252.97 32.77 2014-07-06 11:22:15.000 187 33612.61 514.18 2252.95 32.77 2014-07-06 11:22:16.000 187 33612.58 514.23 2252.92 32.77 2014-07-06 11:22:17.000 187 33612.52 514.22 2252.93 32.77 2014-07-06 11:22:18.000 187 33612.61 514.19 2252.99 32.77 2014-07-06 11:22:19.000 187 33612.67 514.17 2253.04 32.77 2014-07-06 11:22:20.000 187 33612.59 514.18 2253.02 32.77 2014-07-06 11:22:21.000 187 33612.60 514.21 2253.04 32.77 2014-07-06 11:22:22.000 187 33612.58 514.20 2253.02 32.77 2014-07-06 11:22:23.000 187 33612.55 514.15 2252.97 32.77 2014-07-06 11:22:24.000 187 33612.55 514.14 2253.01 32.77 2014-07-06 11:22:24.000 187 33612.53 514.16 2253.06 32.77 2014-07-06 11:22:26.000 187 33612.52 514.14 2253.00 32.77 2014-07-06 11:22:27.000 187 33612.51 514.16 2252.98 32.77 2014-07-06 11:22:28.000 187 33612.63 514.15 2252.98 32.77 2014-07-06 11:22:29.000 187 33612.49 514.12 2253.00 32.77 2014-07-06 11:22:30.000 187 33612.56 514.17 2252.97 32.77 2014-07-06 11:22:31.000 187 33612.60 514.18 2253.02 32.77 2014-07-06 11:22:32.000 187 33612.50 514.14 2252.99 32.77 2014-07-06 11:22:33.000 187 33612.64 514.18 2252.98 32.77 2014-07-06 11:22:34.000 187 33612.58 514.18 2253.07 32.77 2014-07-06 11:22:35.000 187 33612.60 514.19 2253.05 32.77 2014-07-06 11:22:36.000 187 33612.61 514.13 2253.03 32.77 2014-07-06 11:22:37.000 187 33612.60 514.13 2252.96 32.77 2014-07-06 11:22:37.000 187 33612.62 514.14 2252.95 32.77 2014-07-06 11:22:39.000 187 33612.56 514.12 2253.07 32.77 2014-07-06 11:22:40.000 187 33612.65 514.14 2253.08 32.77 2014-07-06 11:22:41.000 187 33612.53 514.10 2253.08 32.77 2014-07-06 11:22:42.000 187 33612.62 514.13 2252.97 32.77 2014-07-06 11:22:43.000 187 33612.67 514.12 2253.01 32.77 2014-07-06 11:22:44.000 187 33612.53 514.17 2253.01 32.77 2014-07-06 11:22:45.000 187 33612.69 514.14 2253.06 32.77 2014-07-06 11:22:46.000 187 33612.68 514.18 2253.01 32.77 2014-07-06 11:22:47.000 187 33612.65 514.14 2253.03 32.77 2014-07-06 11:22:48.000 187 33612.61 514.14 2252.99 32.77 2014-07-06 11:22:49.000 187 33612.67 514.08 2253.05 32.77 2014-07-06 11:22:50.000 187 33612.71 514.11 2253.05 32.77 2014-07-06 11:22:51.000 187 33612.77 514.06 2253.12 32.77 2014-07-06 11:22:52.000 187 33612.71 514.07 2252.97 32.77 2014-07-06 11:22:53.000 187 33612.64 514.08 2253.09 32.77 2014-07-06 11:22:54.000 187 33612.76 514.05 2253.04 32.77 2014-07-06 11:22:55.000 187 33612.75 514.06 2252.94 32.77 2014-07-06 11:22:56.000 187 33612.68 514.06 2253.05 32.77 2014-07-06 11:22:57.000 187 33612.80 514.06 2253.05 32.77 2014-07-06 11:22:58.000 187 33612.72 514.03 2253.02 32.77 2014-07-06 11:22:59.000 187 33612.65 513.98 2252.99 32.77 2014-07-06 11:23:00.000 187 33612.78 514.04 2253.05 32.77 2014-07-06 11:23:01.000 187 33612.76 513.98 2253.02 32.77 2014-07-06 11:23:02.000 187 33612.69 514.03 2253.08 32.77 2014-07-06 11:23:03.000 187 33612.65 514.02 2253.02 32.77 2014-07-06 11:23:04.000 187 33612.68 514.02 2253.09 32.77 2014-07-06 11:23:05.000 187 33612.67 514.00 2253.05 32.77 2014-07-06 11:23:06.000 187 33612.71 513.96 2253.03 32.77 2014-07-06 11:23:07.000 187 33612.79 513.96 2253.02 32.77 2014-07-06 11:23:08.000 187 33612.74 514.04 2253.05 32.77 2014-07-06 11:23:09.000 187 33612.76 513.98 2253.05 32.77 2014-07-06 11:23:10.000 187 33612.75 513.97 2252.97 32.77 2014-07-06 11:23:11.000 187 33612.73 513.93 2253.01 32.77 2014-07-06 11:23:12.000 187 33612.80 514.00 2253.10 32.77 2014-07-06 11:23:13.000 187 33612.77 513.99 2253.05 32.77 2014-07-06 11:23:14.000 187 33612.82 514.02 2253.07 32.77 2014-07-06 11:23:15.000 187 33612.83 513.99 2253.02 32.77 2014-07-06 11:23:16.000 187 33612.96 513.99 2253.06 32.77 2014-07-06 11:23:17.000 187 33612.82 513.95 2252.99 32.77 2014-07-06 11:23:18.000 187 33612.89 513.98 2253.06 32.77 2014-07-06 11:23:18.000 187 33612.87 514.00 2253.01 32.77 2014-07-06 11:23:20.000 187 33612.83 513.96 2253.06 32.77 2014-07-06 11:23:21.000 187 33612.87 513.95 2253.07 32.77 2014-07-06 11:23:22.000 187 33612.79 513.95 2253.09 32.77 2014-07-06 11:23:23.000 187 33612.83 513.98 2253.10 32.77 2014-07-06 11:23:24.000 187 33612.91 513.98 2253.10 32.77 2014-07-06 11:23:25.000 187 33612.86 513.92 2252.93 32.77 2014-07-06 11:23:26.000 187 33612.75 513.94 2253.02 32.77 2014-07-06 11:23:27.000 187 33612.87 513.91 2253.14 32.77 2014-07-06 11:23:28.000 187 33612.81 513.92 2253.04 32.77 2014-07-06 11:23:29.000 187 33612.82 513.89 2252.99 32.77 2014-07-06 11:23:30.000 187 33612.92 513.92 2253.03 32.77 2014-07-06 11:23:31.000 187 33612.86 513.98 2253.09 32.77 2014-07-06 11:23:31.000 187 33612.86 513.95 2253.02 32.77 2014-07-06 11:23:33.000 187 33612.87 513.92 2253.07 32.77 2014-07-06 11:23:34.000 187 33612.92 513.91 2253.05 32.77 2014-07-06 11:23:35.000 187 33612.83 513.85 2253.01 32.77 2014-07-06 11:23:36.000 187 33612.84 513.92 2253.02 32.77 2014-07-06 11:23:37.000 187 33612.80 513.93 2253.09 32.77 2014-07-06 11:23:38.000 187 33612.79 513.92 2253.11 32.77 2014-07-06 11:23:39.000 187 33612.86 513.89 2252.97 32.77 2014-07-06 11:23:40.000 187 33612.80 513.91 2252.95 32.77 2014-07-06 11:23:41.000 187 33612.80 513.94 2253.02 32.77 2014-07-06 11:23:42.000 187 33612.86 513.91 2252.99 32.77 2014-07-06 11:23:43.000 187 33612.92 513.92 2253.00 32.77 2014-07-06 11:23:44.000 187 33612.83 513.87 2253.05 32.77 2014-07-06 11:23:45.000 187 33612.84 513.90 2253.11 32.77 2014-07-06 11:23:46.000 187 33612.90 513.88 2253.07 32.77 2014-07-06 11:23:47.000 187 33612.77 513.88 2253.09 32.77 2014-07-06 11:23:48.000 187 33612.81 513.90 2253.05 32.77 2014-07-06 11:23:49.000 187 33612.77 513.91 2253.11 32.77 2014-07-06 11:23:50.000 187 33612.90 513.88 2253.08 32.77 2014-07-06 11:23:51.000 187 33612.77 513.91 2252.99 32.77 2014-07-06 11:23:52.000 187 33612.79 513.90 2253.06 32.77 2014-07-06 11:23:53.000 187 33612.78 513.91 2253.03 32.77 2014-07-06 11:23:54.000 187 33612.82 513.89 2253.09 32.77 2014-07-06 11:23:55.000 187 33612.79 513.88 2253.02 32.77 2014-07-06 11:23:56.000 187 33612.84 513.91 2253.03 32.77 2014-07-06 11:23:57.000 187 33612.68 513.85 2253.08 32.77 2014-07-06 11:23:58.000 187 33612.85 513.86 2253.01 32.77 2014-07-06 11:23:59.000 187 33612.79 513.82 2252.99 32.77 2014-07-06 11:24:00.000 187 33612.81 513.87 2253.10 32.77 2014-07-06 11:24:01.000 187 33612.82 513.92 2253.12 32.77 2014-07-06 11:24:02.000 187 33612.78 513.84 2253.06 32.77 2014-07-06 11:24:03.000 187 33612.93 513.87 2253.03 32.77 2014-07-06 11:24:04.000 187 33612.89 513.89 2253.19 32.77 2014-07-06 11:24:05.000 187 33612.73 513.88 2253.24 32.77 2014-07-06 11:24:06.000 187 33612.85 513.84 2253.09 32.77 2014-07-06 11:24:07.000 187 33612.86 513.87 2253.08 32.77 2014-07-06 11:24:08.000 187 33612.77 513.87 2253.14 32.77 2014-07-06 11:24:09.000 187 33612.80 513.87 2253.12 32.77 2014-07-06 11:24:10.000 187 33612.87 513.85 2253.19 32.77 2014-07-06 11:24:11.000 187 33612.87 513.85 2253.17 32.77 2014-07-06 11:24:12.000 187 33612.94 513.83 2253.16 32.77 2014-07-06 11:24:12.000 187 33612.93 513.86 2253.12 32.77 2014-07-06 11:24:14.000 187 33612.88 513.86 2253.09 32.77 2014-07-06 11:24:15.000 187 33612.98 513.85 2253.15 32.77 2014-07-06 11:24:16.000 187 33612.98 513.82 2253.08 32.77 2014-07-06 11:24:17.000 187 33612.84 513.82 2253.13 32.77 2014-07-06 11:24:18.000 187 33612.84 513.82 2253.11 32.77 2014-07-06 11:24:19.000 187 33612.93 513.82 2253.07 32.77 2014-07-06 11:24:20.000 187 33612.85 513.83 2253.05 32.77 2014-07-06 11:24:21.000 187 33612.93 513.83 2253.20 32.77 2014-07-06 11:24:22.000 187 33612.87 513.82 2253.08 32.77 2014-07-06 11:24:23.000 187 33612.89 513.82 2253.04 32.77 2014-07-06 11:24:24.000 187 33612.84 513.81 2253.07 32.77 2014-07-06 11:24:25.000 187 33612.81 513.83 2253.14 32.77 2014-07-06 11:24:25.000 187 33612.79 513.82 2253.14 32.77 2014-07-06 11:24:27.000 187 33612.82 513.86 2253.11 32.77 2014-07-06 11:24:28.000 187 33612.81 513.76 2253.17 32.77 2014-07-06 11:24:29.000 187 33612.82 513.79 2253.17 32.77 2014-07-06 11:24:30.000 187 33612.88 513.82 2253.11 32.77 2014-07-06 11:24:31.000 187 33612.82 513.78 2253.13 32.77 2014-07-06 11:24:32.000 187 33612.86 513.76 2253.21 32.77 2014-07-06 11:24:33.000 187 33612.75 513.78 2253.16 32.77 2014-07-06 11:24:34.000 187 33612.79 513.84 2253.15 32.77 2014-07-06 11:24:35.000 187 33612.65 513.83 2253.11 32.77 2014-07-06 11:24:36.000 187 33612.67 513.80 2253.22 32.77 2014-07-06 11:24:37.000 187 33612.78 513.78 2253.16 32.77 2014-07-06 11:24:38.000 187 33612.71 513.78 2253.09 32.77 2014-07-06 11:24:39.000 187 33612.71 513.78 2253.10 32.77 2014-07-06 11:24:40.000 187 33612.68 513.81 2253.28 32.77 2014-07-06 11:24:41.000 187 33612.71 513.82 2253.22 32.77 2014-07-06 11:24:42.000 187 33612.68 513.80 2253.21 32.77 2014-07-06 11:24:43.000 187 33612.67 513.83 2253.24 32.77 2014-07-06 11:24:44.000 187 33612.67 513.82 2253.33 32.77 2014-07-06 11:24:45.000 187 33612.64 513.81 2253.26 32.77 2014-07-06 11:24:46.000 187 33612.50 513.80 2253.26 32.77 2014-07-06 11:24:47.000 187 33612.67 513.79 2253.33 32.77 2014-07-06 11:24:48.000 187 33612.63 513.80 2253.27 32.77 2014-07-06 11:24:49.000 187 33612.58 513.83 2253.28 32.77 2014-07-06 11:24:50.000 187 33612.59 513.76 2253.27 32.77 2014-07-06 11:24:51.000 187 33612.60 513.77 2253.24 32.77 2014-07-06 11:24:52.000 187 33612.60 513.76 2253.31 32.77 2014-07-06 11:24:53.000 187 33612.60 513.75 2253.34 32.77 2014-07-06 11:24:54.000 187 33612.62 513.75 2253.39 32.77 2014-07-06 11:24:55.000 187 33612.68 513.80 2253.33 32.77 2014-07-06 11:24:56.000 187 33612.55 513.79 2253.34 32.77 2014-07-06 11:24:57.000 187 33612.46 513.79 2253.30 32.77 2014-07-06 11:24:58.000 187 33612.68 513.78 2253.24 32.77 2014-07-06 11:24:59.000 187 33612.56 513.77 2253.32 32.77 2014-07-06 11:25:00.000 187 33612.61 513.76 2253.35 32.77 2014-07-06 11:25:01.000 187 33612.53 513.76 2253.32 32.77 2014-07-06 11:25:02.000 187 33612.60 513.79 2253.29 32.77 2014-07-06 11:25:03.000 187 33612.46 513.77 2253.31 32.77 2014-07-06 11:25:04.000 187 33612.58 513.73 2253.33 32.77 2014-07-06 11:25:05.000 187 33612.45 513.74 2253.33 32.77 2014-07-06 11:25:06.000 187 33612.50 513.75 2253.27 32.77 2014-07-06 11:25:06.000 187 33612.62 513.72 2253.32 32.77 2014-07-06 11:25:08.000 187 33612.45 513.74 2253.32 32.77 2014-07-06 11:25:09.000 187 33612.51 513.76 2253.38 32.77 2014-07-06 11:25:10.000 187 33612.55 513.73 2253.37 32.77 2014-07-06 11:25:11.000 187 33612.52 513.74 2253.45 32.77 2014-07-06 11:25:12.000 187 33612.41 513.71 2253.43 32.77 2014-07-06 11:25:13.000 187 33612.50 513.71 2253.48 32.77 2014-07-06 11:25:14.000 187 33612.45 513.74 2253.40 32.77 2014-07-06 11:25:15.000 187 33612.42 513.74 2253.38 32.77 2014-07-06 11:25:16.000 187 33612.37 513.70 2253.37 32.77 2014-07-06 11:25:17.000 187 33612.33 513.69 2253.53 32.77 2014-07-06 11:25:18.000 187 33612.34 513.70 2253.44 32.77 2014-07-06 11:25:19.000 187 33612.43 513.73 2253.45 32.77 2014-07-06 11:25:19.000 187 33612.42 513.70 2253.44 32.77 2014-07-06 11:25:21.000 187 33612.38 513.65 2253.51 32.77 2014-07-06 11:25:22.000 187 33612.39 513.67 2253.42 32.77 2014-07-06 11:25:23.000 187 33612.33 513.67 2253.38 32.77 2014-07-06 11:25:24.000 187 33612.31 513.69 2253.40 32.77 2014-07-06 11:25:25.000 187 33612.36 513.66 2253.48 32.77 2014-07-06 11:25:26.000 187 33612.39 513.71 2253.51 32.77 2014-07-06 11:25:27.000 187 33612.31 513.69 2253.50 32.77 2014-07-06 11:25:28.000 187 33612.28 513.67 2253.50 32.77 2014-07-06 11:25:29.000 187 33612.48 513.64 2253.49 32.77 2014-07-06 11:25:30.000 187 33612.34 513.64 2253.54 32.77 2014-07-06 11:25:31.000 187 33612.31 513.69 2253.53 32.77 2014-07-06 11:25:32.000 187 33612.33 513.64 2253.52 32.77 2014-07-06 11:25:33.000 187 33612.35 513.61 2253.51 32.77 2014-07-06 11:25:34.000 187 33612.30 513.72 2253.54 32.77 2014-07-06 11:25:35.000 187 33612.37 513.62 2253.54 32.77 2014-07-06 11:25:36.000 187 33612.34 513.65 2253.45 32.77 2014-07-06 11:25:37.000 187 33612.30 513.64 2253.54 32.77 2014-07-06 11:25:38.000 187 33612.36 513.62 2253.58 32.77 2014-07-06 11:25:39.000 187 33612.36 513.63 2253.52 32.77 2014-07-06 11:25:40.000 187 33612.27 513.64 2253.48 32.77 2014-07-06 11:25:41.000 187 33612.19 513.59 2253.54 32.77 2014-07-06 11:25:42.000 187 33612.19 513.59 2253.51 32.77 2014-07-06 11:25:43.000 187 33612.14 513.59 2253.61 32.77 2014-07-06 11:25:44.000 187 33612.21 513.62 2253.54 32.77 2014-07-06 11:25:45.000 187 33612.24 513.64 2253.59 32.77 2014-07-06 11:25:46.000 187 33612.18 513.63 2253.62 32.77 2014-07-06 11:25:47.000 187 33612.10 513.65 2253.55 32.77 2014-07-06 11:25:48.000 187 33612.16 513.65 2253.52 32.77 2014-07-06 11:25:49.000 187 33612.11 513.59 2253.61 32.77 2014-07-06 11:25:50.000 187 33612.09 513.59 2253.48 32.77 2014-07-06 11:25:51.000 187 33612.05 513.58 2253.58 32.77 2014-07-06 11:25:52.000 187 33612.13 513.64 2253.48 32.77 2014-07-06 11:25:53.000 187 33612.11 513.63 2253.58 32.77 2014-07-06 11:25:54.000 187 33612.09 513.61 2253.55 32.77 2014-07-06 11:25:55.000 187 33612.07 513.57 2253.58 32.77 2014-07-06 11:25:56.000 187 33612.06 513.59 2253.54 32.77 2014-07-06 11:25:57.000 187 33612.04 513.57 2253.63 32.77 2014-07-06 11:25:58.000 187 33612.04 513.57 2253.68 32.77 2014-07-06 11:25:59.000 187 33612.06 513.61 2253.58 32.77 2014-07-06 11:26:00.000 187 33612.05 513.60 2253.61 32.77 2014-07-06 11:26:00.000 187 33612.05 513.59 2253.69 32.77 2014-07-06 11:26:02.000 187 33611.97 513.56 2253.64 32.77 2014-07-06 11:26:03.000 187 33611.89 513.58 2253.61 32.77 2014-07-06 11:26:04.000 187 33611.97 513.55 2253.73 32.77 2014-07-06 11:26:05.000 187 33612.07 513.53 2253.69 32.77 2014-07-06 11:26:06.000 187 33612.02 513.59 2253.71 32.77 2014-07-06 11:26:07.000 187 33611.99 513.57 2253.64 32.77 2014-07-06 11:26:08.000 187 33611.99 513.60 2253.68 32.77 2014-07-06 11:26:09.000 187 33611.99 513.60 2253.74 32.77 2014-07-06 11:26:10.000 187 33612.02 513.57 2253.77 32.77 2014-07-06 11:26:11.000 187 33611.95 513.55 2253.76 32.77 2014-07-06 11:26:12.000 187 33612.00 513.54 2253.70 32.77 2014-07-06 11:26:13.000 187 33612.00 513.58 2253.73 32.77 2014-07-06 11:26:13.000 187 33612.01 513.59 2253.79 32.77 2014-07-06 11:26:15.000 187 33612.03 513.55 2253.75 32.77 2014-07-06 11:26:16.000 187 33611.97 513.54 2253.73 32.77 2014-07-06 11:26:17.000 187 33612.00 513.55 2253.71 32.77 2014-07-06 11:26:18.000 187 33611.93 513.51 2253.76 32.77 2014-07-06 11:26:19.000 187 33611.97 513.52 2253.70 32.77 2014-07-06 11:26:20.000 187 33611.99 513.53 2253.72 32.77 2014-07-06 11:26:21.000 187 33611.94 513.53 2253.78 32.77 2014-07-06 11:26:22.000 187 33611.93 513.49 2253.85 32.77 2014-07-06 11:26:23.000 187 33612.09 513.48 2253.76 32.77 2014-07-06 11:26:24.000 187 33612.03 513.50 2253.74 32.77 2014-07-06 11:26:25.000 187 33612.03 513.48 2253.76 32.77 2014-07-06 11:26:26.000 187 33611.97 513.49 2253.83 32.77 2014-07-06 11:26:27.000 187 33611.92 513.44 2253.75 32.77 2014-07-06 11:26:28.000 187 33612.09 513.47 2253.83 32.77 2014-07-06 11:26:29.000 187 33612.01 513.46 2253.82 32.77 2014-07-06 11:26:30.000 187 33611.94 513.45 2253.85 32.77 2014-07-06 11:26:31.000 187 33611.93 513.42 2253.84 32.77 2014-07-06 11:26:32.000 187 33611.92 513.44 2253.85 32.77 2014-07-06 11:26:33.000 187 33611.88 513.44 2253.82 32.77 2014-07-06 11:26:34.000 187 33611.99 513.41 2253.80 32.77 2014-07-06 11:26:35.000 187 33611.94 513.41 2253.71 32.77 2014-07-06 11:26:36.000 187 33611.94 513.42 2253.77 32.77 2014-07-06 11:26:37.000 187 33611.97 513.42 2253.84 32.77 2014-07-06 11:26:38.000 187 33611.81 513.45 2253.77 32.77 2014-07-06 11:26:39.000 187 33611.74 513.43 2253.84 32.77 2014-07-06 11:26:40.000 187 33611.93 513.40 2253.86 32.77 2014-07-06 11:26:41.000 187 33611.74 513.47 2253.92 32.77 2014-07-06 11:26:42.000 187 33611.86 513.41 2253.85 32.77 2014-07-06 11:26:43.000 187 33611.86 513.41 2253.86 32.77 2014-07-06 11:26:44.000 187 33611.82 513.41 2253.86 32.77 2014-07-06 11:26:45.000 187 33611.75 513.41 2253.88 32.77 2014-07-06 11:26:46.000 187 33611.89 513.45 2253.85 32.77 2014-07-06 11:26:47.000 187 33611.72 513.40 2253.88 32.77 2014-07-06 11:26:48.000 187 33611.63 513.36 2253.89 32.77 2014-07-06 11:26:49.000 187 33611.77 513.44 2253.80 32.77 2014-07-06 11:26:50.000 187 33611.77 513.38 2253.92 32.77 2014-07-06 11:26:51.000 187 33611.78 513.40 2253.84 32.77 2014-07-06 11:26:52.000 187 33611.75 513.41 2253.89 32.77 2014-07-06 11:26:53.000 187 33611.82 513.42 2253.93 32.77 2014-07-06 11:26:54.000 187 33611.69 513.41 2253.93 32.77 2014-07-06 11:26:54.000 187 33611.74 513.43 2253.90 32.77 2014-07-06 11:26:56.000 187 33611.72 513.43 2253.91 32.77 2014-07-06 11:26:57.000 187 33611.66 513.44 2253.83 32.77 2014-07-06 11:26:58.000 187 33611.66 513.44 2253.92 32.77 2014-07-06 11:26:59.000 187 33611.66 513.44 2253.95 32.77 2014-07-06 11:27:00.000 187 33611.64 513.41 2254.00 32.77 2014-07-06 11:27:01.000 187 33611.70 513.48 2254.00 32.77 2014-07-06 11:27:02.000 187 33611.72 513.45 2253.89 32.77 2014-07-06 11:27:03.000 187 33611.79 513.42 2253.95 32.77 2014-07-06 11:27:04.000 187 33611.68 513.41 2253.92 32.77 2014-07-06 11:27:05.000 187 33611.74 513.41 2253.96 32.77 2014-07-06 11:27:06.000 187 33611.65 513.43 2254.01 32.77 2014-07-06 11:27:07.000 187 33611.68 513.39 2253.94 32.77 2014-07-06 11:27:07.000 187 33611.78 513.39 2254.09 32.77 2014-07-06 11:27:09.000 187 33611.78 513.39 2253.96 32.77 2014-07-06 11:27:10.000 187 33611.68 513.39 2253.94 32.77 2014-07-06 11:27:11.000 187 33611.75 513.40 2253.94 32.77 2014-07-06 11:27:12.000 187 33611.69 513.38 2253.97 32.77 2014-07-06 11:27:13.000 187 33611.77 513.35 2253.97 32.77 2014-07-06 11:27:14.000 187 33611.74 513.39 2253.99 32.77 2014-07-06 11:27:15.000 187 33611.70 513.32 2254.07 32.77 2014-07-06 11:27:16.000 187 33611.61 513.32 2254.00 32.77 2014-07-06 11:27:17.000 187 33611.78 513.39 2253.90 32.77 2014-07-06 11:27:18.000 187 33611.74 513.37 2253.98 32.77 2014-07-06 11:27:19.000 187 33611.66 513.29 2253.96 32.77 2014-07-06 11:27:20.000 187 33611.61 513.30 2254.04 32.77 2014-07-06 11:27:21.000 187 33611.68 513.30 2253.96 32.77 2014-07-06 11:27:22.000 187 33611.65 513.28 2253.99 32.77 2014-07-06 11:27:23.000 187 33611.66 513.33 2254.05 32.77 2014-07-06 11:27:24.000 187 33611.57 513.29 2254.05 32.77 2014-07-06 11:27:25.000 187 33611.58 513.26 2253.99 32.77 2014-07-06 11:27:26.000 187 33611.55 513.25 2254.05 32.77 2014-07-06 11:27:27.000 187 33611.56 513.27 2254.02 32.77 2014-07-06 11:27:28.000 187 33611.54 513.25 2253.95 32.77 2014-07-06 11:27:29.000 187 33611.51 513.23 2253.99 32.77 2014-07-06 11:27:30.000 187 33611.45 513.25 2254.02 32.77 2014-07-06 11:27:31.000 187 33611.51 513.19 2254.09 32.77 2014-07-06 11:27:32.000 187 33611.53 513.22 2254.03 32.77 2014-07-06 11:27:33.000 187 33611.50 513.21 2254.07 32.77 2014-07-06 11:27:34.000 187 33611.48 513.20 2254.08 32.77 2014-07-06 11:27:35.000 187 33611.54 513.18 2254.04 32.77 2014-07-06 11:27:36.000 187 33611.46 513.23 2254.07 32.77 2014-07-06 11:27:37.000 187 33611.50 513.21 2254.10 32.77 2014-07-06 11:27:38.000 187 33611.39 513.14 2254.08 32.77 2014-07-06 11:27:39.000 187 33611.50 513.23 2254.09 32.77 2014-07-06 11:27:40.000 187 33611.43 513.22 2254.10 32.77 2014-07-06 11:27:41.000 187 33611.59 513.23 2254.08 32.77 2014-07-06 11:27:42.000 187 33611.54 513.22 2254.15 32.77 2014-07-06 11:27:43.000 187 33611.59 513.18 2254.12 32.77 2014-07-06 11:27:44.000 187 33611.56 513.19 2254.16 32.77 2014-07-06 11:27:45.000 187 33611.53 513.13 2254.14 32.77 2014-07-06 11:27:46.000 187 33611.47 513.15 2254.08 32.77 2014-07-06 11:27:47.000 187 33611.62 513.15 2254.13 32.77 2014-07-06 11:27:48.000 187 33611.57 513.14 2254.09 32.77 2014-07-06 11:27:48.000 187 33611.61 513.18 2254.13 32.77 2014-07-06 11:27:50.000 187 33611.62 513.13 2254.17 32.77 2014-07-06 11:27:51.000 187 33611.66 513.13 2254.18 32.77 2014-07-06 11:27:52.000 187 33611.62 513.17 2254.07 32.77 2014-07-06 11:27:53.000 187 33611.77 513.11 2254.10 32.77 2014-07-06 11:27:54.000 187 33611.67 513.13 2254.08 32.77 2014-07-06 11:27:55.000 187 33611.78 513.11 2254.08 32.77 2014-07-06 11:27:56.000 187 33611.79 513.09 2254.14 32.77 2014-07-06 11:27:57.000 187 33611.78 513.08 2254.01 32.77 2014-07-06 11:27:58.000 187 33611.89 513.09 2254.09 32.77 2014-07-06 11:27:59.000 187 33611.79 513.07 2254.09 32.77 2014-07-06 11:28:00.000 187 33611.79 513.08 2254.08 32.77 2014-07-06 11:28:01.000 187 33611.83 513.07 2254.08 32.77 2014-07-06 11:28:01.000 187 33611.84 513.03 2254.13 32.77 2014-07-06 11:28:03.000 187 33611.86 513.02 2254.08 32.77 2014-07-06 11:28:04.000 187 33611.87 513.04 2254.10 32.77 2014-07-06 11:28:05.000 187 33611.87 513.06 2254.04 32.77 2014-07-06 11:28:06.000 187 33611.93 513.05 2254.13 32.77 2014-07-06 11:28:07.000 187 33611.79 513.00 2254.09 32.77 2014-07-06 11:28:08.000 187 33611.92 513.05 2254.02 32.77 2014-07-06 11:28:09.000 187 33611.86 512.99 2254.11 32.77 2014-07-06 11:28:10.000 187 33611.99 513.00 2254.03 32.77 2014-07-06 11:28:11.000 187 33611.96 513.00 2254.06 32.77 2014-07-06 11:28:12.000 187 33611.95 512.97 2253.99 32.77 2014-07-06 11:28:13.000 187 33611.92 512.98 2253.99 32.77 2014-07-06 11:28:14.000 187 33611.93 512.97 2253.97 32.77 2014-07-06 11:28:15.000 187 33611.94 512.97 2253.95 32.77 2014-07-06 11:28:16.000 187 33611.88 512.92 2254.01 32.77 2014-07-06 11:28:17.000 187 33611.86 512.93 2253.99 32.77 2014-07-06 11:28:18.000 187 33611.89 512.95 2253.97 32.77 2014-07-06 11:28:19.000 187 33611.90 512.95 2253.92 32.77 2014-07-06 11:28:20.000 187 33611.85 512.93 2254.00 32.77 2014-07-06 11:28:21.000 187 33611.82 512.96 2254.02 32.77 2014-07-06 11:28:22.000 187 33611.89 512.95 2254.10 32.77 2014-07-06 11:28:23.000 187 33611.84 512.93 2253.95 32.77 2014-07-06 11:28:24.000 187 33611.79 512.94 2253.93 32.77 2014-07-06 11:28:25.000 187 33611.87 512.95 2254.06 32.77 2014-07-06 11:28:26.000 187 33611.84 512.90 2254.01 32.77 2014-07-06 11:28:27.000 187 33611.82 512.87 2253.97 32.77 2014-07-06 11:28:28.000 187 33611.93 512.93 2254.00 32.77 2014-07-06 11:28:29.000 187 33611.82 512.93 2254.05 32.77 2014-07-06 11:28:30.000 187 33611.84 512.90 2254.05 32.77 2014-07-06 11:28:31.000 187 33611.82 512.91 2253.98 32.77 2014-07-06 11:28:32.000 187 33611.74 512.87 2253.97 32.77 2014-07-06 11:28:33.000 187 33611.90 512.86 2254.04 32.77 2014-07-06 11:28:34.000 187 33611.88 512.92 2253.99 32.77 2014-07-06 11:28:35.000 187 33611.93 512.88 2253.95 32.77 2014-07-06 11:28:36.000 187 33611.89 512.87 2254.01 32.77 2014-07-06 11:28:37.000 187 33611.92 512.91 2253.98 32.77 2014-07-06 11:28:38.000 187 33611.88 512.89 2253.92 32.77 2014-07-06 11:28:39.000 187 33611.78 512.91 2254.01 32.77 2014-07-06 11:28:40.000 187 33611.90 512.88 2254.08 32.77 2014-07-06 11:28:41.000 187 33611.86 512.88 2253.92 32.77 2014-07-06 11:28:42.000 187 33611.90 512.88 2253.97 32.77 2014-07-06 11:28:42.000 187 33611.87 512.89 2254.02 32.77 2014-07-06 11:28:44.000 187 33611.99 512.88 2253.98 32.77 2014-07-06 11:28:45.000 187 33611.96 512.86 2253.92 32.77 2014-07-06 11:28:46.000 187 33612.00 512.81 2253.97 32.77 2014-07-06 11:28:47.000 187 33611.92 512.87 2254.07 32.77 2014-07-06 11:28:48.000 187 33612.02 512.87 2254.07 32.77 2014-07-06 11:28:49.000 187 33612.04 512.88 2254.02 32.77 2014-07-06 11:28:50.000 187 33612.10 512.84 2253.99 32.77 2014-07-06 11:28:51.000 187 33612.06 512.82 2253.97 32.77 2014-07-06 11:28:52.000 187 33611.97 512.83 2254.05 32.77 2014-07-06 11:28:53.000 187 33612.02 512.85 2253.97 32.77 2014-07-06 11:28:54.000 187 33612.08 512.86 2253.95 32.77 2014-07-06 11:28:55.000 187 33612.09 512.79 2253.99 32.77 2014-07-06 11:28:55.000 187 33612.14 512.81 2253.98 32.77 2014-07-06 11:28:57.000 187 33612.02 512.83 2253.95 32.77 2014-07-06 11:28:58.000 187 33612.15 512.82 2254.05 32.77 2014-07-06 11:28:59.000 187 33612.03 512.81 2253.98 32.77 2014-07-06 11:29:00.000 187 33612.11 512.81 2253.94 32.77 2014-07-06 11:29:01.000 187 33612.07 512.87 2253.92 32.77 2014-07-06 11:29:02.000 187 33612.14 512.80 2254.03 32.77 2014-07-06 11:29:03.000 187 33612.13 512.80 2253.97 32.77 2014-07-06 11:29:04.000 187 33612.14 512.77 2253.97 32.77 2014-07-06 11:29:05.000 187 33612.03 512.78 2253.93 32.77 2014-07-06 11:29:06.000 187 33612.06 512.75 2253.95 32.77 2014-07-06 11:29:07.000 187 33612.00 512.76 2253.93 32.77 2014-07-06 11:29:08.000 187 33612.05 512.73 2254.07 32.77 2014-07-06 11:29:09.000 187 33612.00 512.75 2254.01 32.77 2014-07-06 11:29:10.000 187 33612.00 512.75 2254.01 32.77 2014-07-06 11:29:11.000 187 33612.02 512.79 2253.96 32.77 2014-07-06 11:29:12.000 187 33612.04 512.75 2253.95 32.77 2014-07-06 11:29:13.000 187 33612.06 512.78 2253.98 32.77 2014-07-06 11:29:14.000 187 33611.99 512.75 2253.99 32.77 2014-07-06 11:29:15.000 187 33611.89 512.72 2254.06 32.77 2014-07-06 11:29:16.000 187 33611.94 512.70 2254.01 32.77 2014-07-06 11:29:17.000 187 33612.02 512.74 2253.93 32.77 2014-07-06 11:29:18.000 187 33611.86 512.71 2253.93 32.77 2014-07-06 11:29:19.000 187 33611.92 512.73 2253.95 32.77 2014-07-06 11:29:20.000 187 33611.94 512.72 2253.99 32.77 2014-07-06 11:29:21.000 187 33611.84 512.73 2253.98 32.77 2014-07-06 11:29:22.000 187 33611.85 512.71 2254.04 32.77 2014-07-06 11:29:23.000 187 33611.95 512.68 2253.99 32.77 2014-07-06 11:29:24.000 187 33611.85 512.70 2253.96 32.77 2014-07-06 11:29:25.000 187 33611.86 512.69 2253.98 32.77 2014-07-06 11:29:26.000 187 33611.86 512.72 2253.99 32.77 2014-07-06 11:29:27.000 187 33611.93 512.69 2253.97 32.77 2014-07-06 11:29:28.000 187 33611.94 512.72 2254.02 32.77 2014-07-06 11:29:29.000 187 33611.71 512.71 2253.99 32.77 2014-07-06 11:29:30.000 187 33611.84 512.71 2253.94 32.77 2014-07-06 11:29:31.000 187 33611.81 512.69 2254.09 32.77 2014-07-06 11:29:32.000 187 33611.87 512.70 2254.09 32.77 2014-07-06 11:29:33.000 187 33611.83 512.68 2254.04 32.77 2014-07-06 11:29:34.000 187 33611.79 512.63 2253.99 32.77 2014-07-06 11:29:35.000 187 33611.94 512.73 2254.05 32.77 2014-07-06 11:29:36.000 187 33611.86 512.74 2254.08 32.77 2014-07-06 11:29:36.000 187 33611.81 512.69 2254.07 32.77 2014-07-06 11:29:38.000 187 33611.81 512.67 2254.08 32.77 2014-07-06 11:29:39.000 187 33611.77 512.71 2254.01 32.77 2014-07-06 11:29:40.000 187 33611.74 512.69 2254.04 32.77 2014-07-06 11:29:41.000 187 33611.93 512.69 2254.17 32.77 2014-07-06 11:29:42.000 187 33611.81 512.67 2254.05 32.77 2014-07-06 11:29:43.000 187 33611.89 512.70 2254.19 32.77 2014-07-06 11:29:44.000 187 33611.79 512.67 2254.10 32.77 2014-07-06 11:29:45.000 187 33611.77 512.66 2254.10 32.77 2014-07-06 11:29:46.000 187 33611.79 512.66 2254.14 32.77 2014-07-06 11:29:47.000 187 33611.78 512.63 2254.18 32.77 2014-07-06 11:29:48.000 187 33611.79 512.66 2254.23 32.77 2014-07-06 11:29:49.000 187 33611.78 512.67 2254.13 32.77 2014-07-06 11:29:49.000 187 33611.73 512.65 2254.11 32.77 2014-07-06 11:29:51.000 187 33611.66 512.63 2254.12 32.77 2014-07-06 11:29:52.000 187 33611.83 512.67 2254.18 32.77 2014-07-06 11:29:53.000 187 33611.71 512.62 2254.20 32.77 2014-07-06 11:29:54.000 187 33611.73 512.64 2254.18 32.77 2014-07-06 11:29:55.000 187 33611.69 512.66 2254.15 32.77 2014-07-06 11:29:56.000 187 33611.71 512.65 2254.10 32.77 2014-07-06 11:29:57.000 187 33611.65 512.62 2254.15 32.77 2014-07-06 11:29:58.000 187 33611.63 512.65 2254.16 32.77 2014-07-06 11:29:59.000 187 33611.61 512.61 2254.13 32.77 2014-07-06 11:30:00.000 187 33611.62 512.63 2254.16 32.77 2014-07-06 11:30:01.000 187 33611.67 512.61 2254.22 32.77 2014-07-06 11:30:02.000 187 33611.62 512.60 2254.18 32.77 2014-07-06 11:30:03.000 187 33611.57 512.61 2254.13 32.77 2014-07-06 11:30:04.000 187 33611.60 512.63 2254.04 32.77 2014-07-06 11:30:05.000 187 33611.56 512.62 2254.13 32.77 2014-07-06 11:30:06.000 187 33611.56 512.61 2254.17 32.77 2014-07-06 11:30:07.000 187 33611.50 512.61 2254.25 32.77 2014-07-06 11:30:08.000 187 33611.53 512.63 2254.14 32.77 2014-07-06 11:30:09.000 187 33611.43 512.62 2254.24 32.77 2014-07-06 11:30:10.000 187 33611.59 512.56 2254.29 32.77 2014-07-06 11:30:11.000 187 33611.53 512.61 2254.23 32.77 2014-07-06 11:30:12.000 187 33611.54 512.61 2254.22 32.77 2014-07-06 11:30:13.000 187 33611.49 512.61 2254.32 32.77 2014-07-06 11:30:14.000 187 33611.43 512.61 2254.28 32.77 2014-07-06 11:30:15.000 187 33611.44 512.62 2254.28 32.77 2014-07-06 11:30:16.000 187 33611.40 512.61 2254.33 32.77 2014-07-06 11:30:17.000 187 33611.46 512.57 2254.35 32.77 2014-07-06 11:30:18.000 187 33611.46 512.58 2254.32 32.77 2014-07-06 11:30:19.000 187 33611.51 512.57 2254.34 32.77 2014-07-06 11:30:20.000 187 33611.43 512.55 2254.37 32.77 2014-07-06 11:30:21.000 187 33611.43 512.55 2254.30 32.77 2014-07-06 11:30:22.000 187 33611.43 512.59 2254.39 32.77 2014-07-06 11:30:23.000 187 33611.43 512.54 2254.30 32.77 2014-07-06 11:30:24.000 187 33611.47 512.54 2254.33 32.77 2014-07-06 11:30:25.000 187 33611.51 512.57 2254.44 32.77 2014-07-06 11:30:26.000 187 33611.52 512.53 2254.44 32.77 2014-07-06 11:30:27.000 187 33611.46 512.54 2254.33 32.77 2014-07-06 11:30:28.000 187 33611.43 512.53 2254.35 32.77 2014-07-06 11:30:29.000 187 33611.51 512.61 2254.40 32.77 2014-07-06 11:30:30.000 187 33611.55 512.53 2254.36 32.77 2014-07-06 11:30:30.000 187 33611.60 512.55 2254.45 32.77 2014-07-06 11:30:32.000 187 33611.57 512.50 2254.44 32.77 2014-07-06 11:30:33.000 187 33611.57 512.51 2254.38 32.77 2014-07-06 11:30:34.000 187 33611.55 512.51 2254.39 32.77 2014-07-06 11:30:35.000 187 33611.59 512.51 2254.36 32.77 2014-07-06 11:30:36.000 187 33611.48 512.49 2254.35 32.77 2014-07-06 11:30:37.000 187 33611.57 512.49 2254.42 32.77 2014-07-06 11:30:38.000 187 33611.47 512.52 2254.35 32.77 2014-07-06 11:30:39.000 187 33611.54 512.51 2254.35 32.77 2014-07-06 11:30:40.000 187 33611.47 512.54 2254.38 32.77 2014-07-06 11:30:41.000 187 33611.58 512.46 2254.37 32.77 2014-07-06 11:30:42.000 187 33611.55 512.46 2254.33 32.77 2014-07-06 11:30:43.000 187 33611.57 512.46 2254.39 32.77 2014-07-06 11:30:43.000 187 33611.53 512.44 2254.36 32.77 2014-07-06 11:30:45.000 187 33611.53 512.46 2254.42 32.77 2014-07-06 11:30:46.000 187 33611.53 512.42 2254.45 32.77 2014-07-06 11:30:47.000 187 33611.65 512.45 2254.37 32.77 2014-07-06 11:30:48.000 187 33611.55 512.44 2254.45 32.77 2014-07-06 11:30:49.000 187 33611.54 512.46 2254.38 32.77 2014-07-06 11:30:50.000 187 33611.54 512.44 2254.41 32.77 2014-07-06 11:30:51.000 187 33611.44 512.43 2254.36 32.77 2014-07-06 11:30:52.000 187 33611.63 512.40 2254.37 32.77 2014-07-06 11:30:53.000 187 33611.44 512.42 2254.45 32.77 2014-07-06 11:30:54.000 187 33611.51 512.39 2254.40 32.77 2014-07-06 11:30:55.000 187 33611.55 512.40 2254.41 32.77 2014-07-06 11:30:56.000 187 33611.46 512.40 2254.38 32.77 2014-07-06 11:30:57.000 187 33611.46 512.40 2254.41 32.77 2014-07-06 11:30:58.000 187 33611.35 512.38 2254.35 32.77 2014-07-06 11:30:59.000 187 33611.43 512.39 2254.38 32.77 2014-07-06 11:31:00.000 187 33611.40 512.38 2254.36 32.77 2014-07-06 11:31:01.000 187 33611.44 512.39 2254.42 32.77 2014-07-06 11:31:02.000 187 33611.38 512.39 2254.43 32.77 2014-07-06 11:31:03.000 187 33611.35 512.38 2254.49 32.77 2014-07-06 11:31:04.000 187 33611.38 512.37 2254.41 32.77 2014-07-06 11:31:05.000 187 33611.34 512.38 2254.42 32.77 2014-07-06 11:31:06.000 187 33611.42 512.39 2254.36 32.77 2014-07-06 11:31:07.000 187 33611.39 512.41 2254.44 32.77 2014-07-06 11:31:08.000 187 33611.37 512.39 2254.45 32.77 2014-07-06 11:31:09.000 187 33611.36 512.39 2254.53 32.77 2014-07-06 11:31:10.000 187 33611.38 512.39 2254.45 32.77 2014-07-06 11:31:11.000 187 33611.38 512.39 2254.48 32.77 2014-07-06 11:31:12.000 187 33611.33 512.36 2254.47 32.77 2014-07-06 11:31:13.000 187 33611.32 512.38 2254.42 32.77 2014-07-06 11:31:14.000 187 33611.47 512.34 2254.53 32.77 2014-07-06 11:31:15.000 187 33611.41 512.40 2254.46 32.77 2014-07-06 11:31:16.000 187 33611.43 512.37 2254.54 32.77 2014-07-06 11:31:17.000 187 33611.42 512.43 2254.48 32.77 2014-07-06 11:31:18.000 187 33611.46 512.42 2254.54 32.77 2014-07-06 11:31:19.000 187 33611.39 512.37 2254.49 32.77 2014-07-06 11:31:20.000 187 33611.34 512.33 2254.53 32.77 2014-07-06 11:31:21.000 187 33611.43 512.37 2254.49 32.77 2014-07-06 11:31:22.000 187 33611.35 512.34 2254.49 32.77 2014-07-06 11:31:23.000 187 33611.41 512.32 2254.48 32.77 2014-07-06 11:31:24.000 187 33611.44 512.30 2254.49 32.77 2014-07-06 11:31:24.000 187 33611.50 512.32 2254.44 32.77 2014-07-06 11:31:26.000 187 33611.50 512.32 2254.51 32.77 2014-07-06 11:31:27.000 187 33611.46 512.32 2254.56 32.77 2014-07-06 11:31:28.000 187 33611.56 512.30 2254.49 32.77 2014-07-06 11:31:29.000 187 33611.54 512.31 2254.48 32.77 2014-07-06 11:31:30.000 187 33611.50 512.33 2254.52 32.77 2014-07-06 11:31:31.000 187 33611.49 512.33 2254.48 32.77 2014-07-06 11:31:32.000 187 33611.55 512.31 2254.50 32.77 2014-07-06 11:31:33.000 187 33611.56 512.28 2254.50 32.77 2014-07-06 11:31:34.000 187 33611.59 512.31 2254.53 32.77 2014-07-06 11:31:35.000 187 33611.61 512.29 2254.48 32.77 2014-07-06 11:31:36.000 187 33611.63 512.29 2254.48 32.77 2014-07-06 11:31:37.000 187 33611.67 512.32 2254.48 32.77 2014-07-06 11:31:37.000 187 33611.68 512.30 2254.51 32.77 2014-07-06 11:31:39.000 187 33611.65 512.27 2254.42 32.77 2014-07-06 11:31:40.000 187 33611.63 512.27 2254.57 32.77 2014-07-06 11:31:41.000 187 33611.74 512.24 2254.47 32.77 2014-07-06 11:31:42.000 187 33611.69 512.26 2254.44 32.77 2014-07-06 11:31:43.000 187 33611.69 512.22 2254.54 32.77 2014-07-06 11:31:44.000 187 33611.64 512.22 2254.49 32.77 2014-07-06 11:31:45.000 187 33611.59 512.22 2254.44 32.77 2014-07-06 11:31:46.000 187 33611.75 512.22 2254.44 32.77 2014-07-06 11:31:47.000 187 33611.68 512.20 2254.41 32.77 2014-07-06 11:31:48.000 187 33611.68 512.19 2254.37 32.77 2014-07-06 11:31:49.000 187 33611.74 512.26 2254.48 32.77 2014-07-06 11:31:50.000 187 33611.71 512.16 2254.47 32.77 2014-07-06 11:31:51.000 187 33611.75 512.22 2254.38 32.77 2014-07-06 11:31:52.000 187 33611.83 512.21 2254.47 32.77 2014-07-06 11:31:53.000 187 33611.74 512.20 2254.44 32.77 2014-07-06 11:31:54.000 187 33611.78 512.19 2254.39 32.77 2014-07-06 11:31:55.000 187 33611.74 512.21 2254.43 32.77 2014-07-06 11:31:56.000 187 33611.72 512.15 2254.45 32.77 2014-07-06 11:31:57.000 187 33611.71 512.16 2254.36 32.77 2014-07-06 11:31:58.000 187 33611.73 512.20 2254.39 32.77 2014-07-06 11:31:59.000 187 33611.77 512.17 2254.32 32.77 2014-07-06 11:32:00.000 187 33611.66 512.17 2254.36 32.77 2014-07-06 11:32:01.000 187 33611.72 512.15 2254.41 32.77 2014-07-06 11:32:02.000 187 33611.69 512.18 2254.49 32.77 2014-07-06 11:32:03.000 187 33611.71 512.18 2254.45 32.77 2014-07-06 11:32:04.000 187 33611.66 512.19 2254.36 32.77 2014-07-06 11:32:05.000 187 33611.77 512.13 2254.36 32.77 2014-07-06 11:32:06.000 187 33611.73 512.18 2254.38 32.77 2014-07-06 11:32:07.000 187 33611.68 512.17 2254.42 32.77 2014-07-06 11:32:08.000 187 33611.63 512.13 2254.33 32.77 2014-07-06 11:32:09.000 187 33611.63 512.13 2254.44 32.77 2014-07-06 11:32:10.000 187 33611.63 512.10 2254.39 32.77 2014-07-06 11:32:11.000 187 33611.54 512.17 2254.38 32.77 2014-07-06 11:32:12.000 187 33611.51 512.17 2254.34 32.77 2014-07-06 11:32:13.000 187 33611.65 512.14 2254.45 32.77 2014-07-06 11:32:14.000 187 33611.66 512.13 2254.44 32.77 2014-07-06 11:32:15.000 187 33611.65 512.13 2254.43 32.77 2014-07-06 11:32:16.000 187 33611.56 512.18 2254.39 32.77 2014-07-06 11:32:17.000 187 33611.65 512.12 2254.44 32.77 2014-07-06 11:32:18.000 187 33611.68 512.13 2254.41 32.77 2014-07-06 11:32:18.000 187 33611.60 512.19 2254.47 32.77 2014-07-06 11:32:20.000 187 33611.54 512.13 2254.48 32.77 2014-07-06 11:32:21.000 187 33611.59 512.12 2254.49 32.77 2014-07-06 11:32:22.000 187 33611.59 512.14 2254.41 32.77 2014-07-06 11:32:23.000 187 33611.56 512.11 2254.54 32.77 2014-07-06 11:32:24.000 187 33611.56 512.13 2254.49 32.77 2014-07-06 11:32:25.000 187 33611.56 512.14 2254.48 32.77 2014-07-06 11:32:26.000 187 33611.57 512.12 2254.53 32.77 2014-07-06 11:32:27.000 187 33611.54 512.15 2254.42 32.77 2014-07-06 11:32:28.000 187 33611.56 512.14 2254.49 32.77 2014-07-06 11:32:29.000 187 33611.59 512.15 2254.47 32.77 2014-07-06 11:32:30.000 187 33611.54 512.14 2254.46 32.77 2014-07-06 11:32:31.000 187 33611.46 512.12 2254.54 32.77 2014-07-06 11:32:31.000 187 33611.51 512.13 2254.51 32.77 2014-07-06 11:32:33.000 187 33611.53 512.12 2254.50 32.77 2014-07-06 11:32:34.000 187 33611.44 512.12 2254.59 32.77 2014-07-06 11:32:35.000 187 33611.50 512.09 2254.54 32.77 2014-07-06 11:32:36.000 187 33611.51 512.07 2254.48 32.77 2014-07-06 11:32:37.000 187 33611.51 512.12 2254.55 32.77 2014-07-06 11:32:38.000 187 33611.51 512.07 2254.50 32.77 2014-07-06 11:32:39.000 187 33611.47 512.11 2254.61 32.77 2014-07-06 11:32:40.000 187 33611.52 512.09 2254.58 32.77 2014-07-06 11:32:41.000 187 33611.59 512.08 2254.58 32.77 2014-07-06 11:32:42.000 187 33611.48 512.06 2254.59 32.77 2014-07-06 11:32:43.000 187 33611.54 512.07 2254.53 32.77 2014-07-06 11:32:44.000 187 33611.52 512.06 2254.56 32.77 2014-07-06 11:32:45.000 187 33611.46 512.03 2254.57 32.77 2014-07-06 11:32:46.000 187 33611.49 512.10 2254.62 32.77 2014-07-06 11:32:47.000 187 33611.45 512.04 2254.64 32.77 2014-07-06 11:32:48.000 187 33611.54 512.04 2254.56 32.77 2014-07-06 11:32:49.000 187 33611.50 512.14 2254.61 32.77 2014-07-06 11:32:50.000 187 33611.50 512.04 2254.59 32.77 2014-07-06 11:32:51.000 187 33611.43 512.02 2254.62 32.77 2014-07-06 11:32:52.000 187 33611.50 512.05 2254.60 32.77 2014-07-06 11:32:53.000 187 33611.42 512.05 2254.56 32.77 2014-07-06 11:32:54.000 187 33611.49 512.04 2254.60 32.77 2014-07-06 11:32:55.000 187 33611.46 512.05 2254.54 32.77 2014-07-06 11:32:56.000 187 33611.43 512.04 2254.61 32.77 2014-07-06 11:32:57.000 187 33611.48 512.04 2254.60 32.77 2014-07-06 11:32:58.000 187 33611.54 512.06 2254.59 32.77 2014-07-06 11:32:59.000 187 33611.40 512.03 2254.59 32.77 2014-07-06 11:33:00.000 187 33611.51 512.04 2254.54 32.77 2014-07-06 11:33:01.000 187 33611.41 512.01 2254.58 32.77 2014-07-06 11:33:02.000 187 33611.37 511.99 2254.44 32.77 2014-07-06 11:33:03.000 187 33611.41 512.01 2254.63 32.77 2014-07-06 11:33:04.000 187 33611.38 512.01 2254.50 32.77 2014-07-06 11:33:05.000 187 33611.44 512.05 2254.49 32.77 2014-07-06 11:33:06.000 187 33611.41 512.01 2254.59 32.77 2014-07-06 11:33:07.000 187 33611.41 511.98 2254.62 32.77 2014-07-06 11:33:08.000 187 33611.47 511.99 2254.57 32.77 2014-07-06 11:33:09.000 187 33611.40 512.01 2254.55 32.77 2014-07-06 11:33:10.000 187 33611.42 511.99 2254.64 32.77 2014-07-06 11:33:11.000 187 33611.28 512.01 2254.63 32.77 2014-07-06 11:33:12.000 187 33611.41 511.99 2254.63 32.77 2014-07-06 11:33:12.000 187 33611.34 512.03 2254.64 32.77 2014-07-06 11:33:14.000 187 33611.37 511.97 2254.66 32.77 2014-07-06 11:33:15.000 187 33611.30 511.97 2254.63 32.77 2014-07-06 11:33:16.000 187 33611.42 512.00 2254.64 32.77 2014-07-06 11:33:17.000 187 33611.37 511.98 2254.64 32.77 2014-07-06 11:33:18.000 187 33611.36 511.98 2254.69 32.77 2014-07-06 11:33:19.000 187 33611.39 511.97 2254.64 32.77 2014-07-06 11:33:20.000 187 33611.45 511.99 2254.66 32.77 2014-07-06 11:33:21.000 187 33611.40 511.99 2254.71 32.77 2014-07-06 11:33:22.000 187 33611.38 511.99 2254.70 32.77 2014-07-06 11:33:23.000 187 33611.34 511.98 2254.62 32.77 2014-07-06 11:33:24.000 187 33611.34 511.95 2254.63 32.77 2014-07-06 11:33:25.000 187 33611.37 511.98 2254.74 32.77 2014-07-06 11:33:25.000 187 33611.45 511.99 2254.69 32.77 2014-07-06 11:33:27.000 187 33611.36 511.97 2254.72 32.77 2014-07-06 11:33:28.000 187 33611.35 512.00 2254.67 32.77 2014-07-06 11:33:29.000 187 33611.26 511.95 2254.76 32.77 2014-07-06 11:33:30.000 187 33611.32 511.93 2254.69 32.77 2014-07-06 11:33:31.000 187 33611.45 511.93 2254.69 32.77 2014-07-06 11:33:32.000 187 33611.35 511.96 2254.69 32.77 2014-07-06 11:33:33.000 187 33611.26 511.94 2254.64 32.77 2014-07-06 11:33:34.000 187 33611.33 511.94 2254.76 32.77 2014-07-06 11:33:35.000 187 33611.39 511.92 2254.67 32.77 2014-07-06 11:33:36.000 187 33611.32 511.91 2254.73 32.77 2014-07-06 11:33:37.000 187 33611.38 511.93 2254.66 32.77 2014-07-06 11:33:38.000 187 33611.39 511.90 2254.70 32.77 2014-07-06 11:33:39.000 187 33611.22 511.89 2254.76 32.77 2014-07-06 11:33:40.000 187 33611.42 511.94 2254.69 32.77 2014-07-06 11:33:41.000 187 33611.41 511.90 2254.76 32.77 2014-07-06 11:33:42.000 187 33611.36 511.90 2254.72 32.77 2014-07-06 11:33:43.000 187 33611.33 511.93 2254.73 32.77 2014-07-06 11:33:44.000 187 33611.26 511.87 2254.79 32.77 2014-07-06 11:33:45.000 187 33611.24 511.86 2254.67 32.77 2014-07-06 11:33:46.000 187 33611.32 511.89 2254.68 32.77 2014-07-06 11:33:47.000 187 33611.27 511.88 2254.76 32.77 2014-07-06 11:33:48.000 187 33611.28 511.89 2254.80 32.77 2014-07-06 11:33:49.000 187 33611.28 511.85 2254.74 32.77 2014-07-06 11:33:50.000 187 33611.26 511.86 2254.81 32.77 2014-07-06 11:33:51.000 187 33611.31 511.88 2254.80 32.77 2014-07-06 11:33:52.000 187 33611.18 511.86 2254.79 32.77 2014-07-06 11:33:53.000 187 33611.24 511.81 2254.70 32.77 2014-07-06 11:33:54.000 187 33611.29 511.83 2254.79 32.77 2014-07-06 11:33:55.000 187 33611.35 511.87 2254.72 32.77 2014-07-06 11:33:56.000 187 33611.33 511.85 2254.79 32.77 2014-07-06 11:33:57.000 187 33611.38 511.84 2254.85 32.77 2014-07-06 11:33:58.000 187 33611.29 511.82 2254.63 32.77 2014-07-06 11:33:59.000 187 33611.26 511.85 2254.80 32.77 2014-07-06 11:34:00.000 187 33611.26 511.86 2254.76 32.77 2014-07-06 11:34:01.000 187 33611.35 511.83 2254.72 32.77 2014-07-06 11:34:02.000 187 33611.34 511.84 2254.75 32.77 2014-07-06 11:34:03.000 187 33611.30 511.84 2254.77 32.77 2014-07-06 11:34:04.000 187 33611.35 511.84 2254.88 32.77 2014-07-06 11:34:05.000 187 33611.38 511.80 2254.82 32.77 2014-07-06 11:34:06.000 187 33611.32 511.78 2254.79 32.77 2014-07-06 11:34:06.000 187 33611.29 511.79 2254.82 32.77 2014-07-06 11:34:08.000 187 33611.29 511.80 2254.81 32.77 2014-07-06 11:34:09.000 187 33611.34 511.81 2254.78 32.77 2014-07-06 11:34:10.000 187 33611.34 511.77 2254.83 32.77 2014-07-06 11:34:11.000 187 33611.38 511.82 2254.75 32.77 2014-07-06 11:34:12.000 187 33611.41 511.77 2254.68 32.77 2014-07-06 11:34:13.000 187 33611.41 511.73 2254.85 32.77 2014-07-06 11:34:14.000 187 33611.37 511.76 2254.78 32.77 2014-07-06 11:34:15.000 187 33611.28 511.76 2254.84 32.77 2014-07-06 11:34:16.000 187 33611.46 511.78 2254.78 32.77 2014-07-06 11:34:17.000 187 33611.43 511.76 2254.89 32.77 2014-07-06 11:34:18.000 187 33611.42 511.75 2254.84 32.77 2014-07-06 11:34:19.000 187 33611.53 511.77 2254.85 32.77 2014-07-06 11:34:19.000 187 33611.45 511.69 2254.85 32.77 2014-07-06 11:34:21.000 187 33611.56 511.75 2254.84 32.77 2014-07-06 11:34:22.000 187 33611.56 511.74 2254.86 32.77 2014-07-06 11:34:23.000 187 33611.51 511.75 2254.78 32.77 2014-07-06 11:34:24.000 187 33611.53 511.73 2254.73 32.77 2014-07-06 11:34:25.000 187 33611.49 511.69 2254.76 32.77 2014-07-06 11:34:26.000 187 33611.57 511.74 2254.77 32.77 2014-07-06 11:34:27.000 187 33611.57 511.68 2254.81 32.77 2014-07-06 11:34:28.000 187 33611.49 511.70 2254.72 32.77 2014-07-06 11:34:29.000 187 33611.65 511.68 2254.80 32.77 2014-07-06 11:34:30.000 187 33611.54 511.66 2254.78 32.77 2014-07-06 11:34:31.000 187 33611.65 511.66 2254.78 32.77 2014-07-06 11:34:32.000 187 33611.67 511.61 2254.78 32.77 2014-07-06 11:34:33.000 187 33611.63 511.62 2254.66 32.77 2014-07-06 11:34:34.000 187 33611.62 511.68 2254.79 32.77 2014-07-06 11:34:35.000 187 33611.61 511.62 2254.74 32.77 2014-07-06 11:34:36.000 187 33611.66 511.64 2254.80 32.77 2014-07-06 11:34:37.000 187 33611.65 511.62 2254.72 32.77 2014-07-06 11:34:38.000 187 33611.56 511.61 2254.73 32.77 2014-07-06 11:34:39.000 187 33611.55 511.61 2254.70 32.77 2014-07-06 11:34:40.000 187 33611.67 511.63 2254.70 32.77 2014-07-06 11:34:41.000 187 33611.70 511.63 2254.75 32.77 2014-07-06 11:34:42.000 187 33611.59 511.62 2254.66 32.77 2014-07-06 11:34:43.000 187 33611.65 511.55 2254.69 32.77 2014-07-06 11:34:44.000 187 33611.63 511.57 2254.68 32.77 2014-07-06 11:34:45.000 187 33611.57 511.58 2254.68 32.77 2014-07-06 11:34:46.000 187 33611.61 511.62 2254.67 32.77 2014-07-06 11:34:47.000 187 33611.59 511.56 2254.64 32.77 2014-07-06 11:34:48.000 187 33611.73 511.59 2254.66 32.77 2014-07-06 11:34:49.000 187 33611.61 511.56 2254.60 32.77 2014-07-06 11:34:50.000 187 33611.66 511.56 2254.75 32.77 2014-07-06 11:34:51.000 187 33611.66 511.57 2254.67 32.77 2014-07-06 11:34:52.000 187 33611.75 511.57 2254.60 32.77 2014-07-06 11:34:53.000 187 33611.72 511.56 2254.76 32.77 2014-07-06 11:34:54.000 187 33611.62 511.57 2254.76 32.77 2014-07-06 11:34:55.000 187 33611.67 511.56 2254.68 32.77 2014-07-06 11:34:56.000 187 33611.70 511.55 2254.65 32.77 2014-07-06 11:34:57.000 187 33611.65 511.53 2254.59 32.77 2014-07-06 11:34:58.000 187 33611.58 511.51 2254.66 32.77 2014-07-06 11:34:59.000 187 33611.70 511.54 2254.65 32.77 2014-07-06 11:35:00.000 187 33611.69 511.50 2254.67 32.77 2014-07-06 11:35:00.000 187 33611.75 511.56 2254.66 32.77 2014-07-06 11:35:02.000 187 33611.65 511.50 2254.67 32.77 2014-07-06 11:35:03.000 187 33611.81 511.52 2254.71 32.77 2014-07-06 11:35:04.000 187 33611.69 511.51 2254.63 32.77 2014-07-06 11:35:05.000 187 33611.75 511.52 2254.61 32.77 2014-07-06 11:35:06.000 187 33611.66 511.50 2254.61 32.77 2014-07-06 11:35:07.000 187 33611.68 511.51 2254.67 32.77 2014-07-06 11:35:08.000 187 33611.69 511.52 2254.66 32.77 2014-07-06 11:35:09.000 187 33611.77 511.48 2254.71 32.77 2014-07-06 11:35:10.000 187 33611.72 511.50 2254.73 32.77 2014-07-06 11:35:11.000 187 33611.62 511.52 2254.61 32.77 2014-07-06 11:35:12.000 187 33611.65 511.49 2254.66 32.77 2014-07-06 11:35:13.000 187 33611.68 511.50 2254.63 32.77 2014-07-06 11:35:13.000 187 33611.69 511.43 2254.63 32.77 2014-07-06 11:35:15.000 187 33611.63 511.45 2254.65 32.77 2014-07-06 11:35:16.000 187 33611.62 511.50 2254.65 32.77 2014-07-06 11:35:17.000 187 33611.77 511.43 2254.72 32.77 2014-07-06 11:35:18.000 187 33611.62 511.45 2254.67 32.77 2014-07-06 11:35:19.000 187 33611.69 511.45 2254.67 32.77 2014-07-06 11:35:20.000 187 33611.65 511.45 2254.57 32.77 2014-07-06 11:35:21.000 187 33611.75 511.44 2254.70 32.77 2014-07-06 11:35:22.000 187 33611.75 511.42 2254.73 32.77 2014-07-06 11:35:23.000 187 33611.75 511.45 2254.70 32.77 2014-07-06 11:35:24.000 187 33611.66 511.44 2254.64 32.77 2014-07-06 11:35:25.000 187 33611.69 511.44 2254.72 32.77 2014-07-06 11:35:26.000 187 33611.68 511.44 2254.60 32.77 2014-07-06 11:35:27.000 187 33611.81 511.41 2254.69 32.77 2014-07-06 11:35:28.000 187 33611.72 511.44 2254.67 32.77 2014-07-06 11:35:29.000 187 33611.74 511.40 2254.74 32.77 2014-07-06 11:35:30.000 187 33611.71 511.41 2254.72 32.77 2014-07-06 11:35:31.000 187 33611.82 511.42 2254.70 32.77 2014-07-06 11:35:32.000 187 33611.74 511.43 2254.64 32.77 2014-07-06 11:35:33.000 187 33611.79 511.45 2254.67 32.77 2014-07-06 11:35:34.000 187 33611.77 511.41 2254.70 32.77 2014-07-06 11:35:35.000 187 33611.81 511.39 2254.69 32.77 2014-07-06 11:35:36.000 187 33611.75 511.39 2254.64 32.77 2014-07-06 11:35:37.000 187 33611.77 511.37 2254.69 32.77 2014-07-06 11:35:38.000 187 33611.87 511.40 2254.63 32.77 2014-07-06 11:35:39.000 187 33611.82 511.39 2254.66 32.77 2014-07-06 11:35:40.000 187 33611.90 511.40 2254.66 32.77 2014-07-06 11:35:41.000 187 33611.91 511.39 2254.64 32.77 2014-07-06 11:35:42.000 187 33611.77 511.39 2254.66 32.77 2014-07-06 11:35:43.000 187 33611.89 511.37 2254.68 32.77 2014-07-06 11:35:44.000 187 33611.87 511.37 2254.72 32.77 2014-07-06 11:35:45.000 187 33611.82 511.37 2254.59 32.77 2014-07-06 11:35:46.000 187 33611.90 511.41 2254.64 32.77 2014-07-06 11:35:47.000 187 33612.02 511.37 2254.67 32.77 2014-07-06 11:35:48.000 187 33611.92 511.34 2254.68 32.77 2014-07-06 11:35:49.000 187 33612.00 511.35 2254.66 32.77 2014-07-06 11:35:50.000 187 33611.97 511.33 2254.66 32.77 2014-07-06 11:35:51.000 187 33611.97 511.33 2254.67 32.77 2014-07-06 11:35:52.000 187 33611.90 511.29 2254.69 32.77 2014-07-06 11:35:53.000 187 33612.07 511.31 2254.65 32.77 2014-07-06 11:35:54.000 187 33611.96 511.32 2254.58 32.77 2014-07-06 11:35:54.000 187 33611.91 511.32 2254.65 32.77 2014-07-06 11:35:56.000 187 33611.89 511.33 2254.67 32.77 2014-07-06 11:35:57.000 187 33611.82 511.28 2254.72 32.77 2014-07-06 11:35:58.000 187 33611.87 511.31 2254.68 32.77 2014-07-06 11:35:59.000 187 33611.94 511.25 2254.70 32.77 2014-07-06 11:36:00.000 187 33611.89 511.28 2254.63 32.77 2014-07-06 11:36:01.000 187 33611.89 511.28 2254.67 32.77 2014-07-06 11:36:02.000 187 33611.84 511.29 2254.67 32.77 2014-07-06 11:36:03.000 187 33611.96 511.24 2254.66 32.77 2014-07-06 11:36:04.000 187 33611.72 511.27 2254.63 32.77 2014-07-06 11:36:05.000 187 33611.82 511.25 2254.70 32.77 2014-07-06 11:36:06.000 187 33611.93 511.30 2254.66 32.77 2014-07-06 11:36:07.000 187 33611.85 511.28 2254.63 32.77 2014-07-06 11:36:07.000 187 33611.87 511.26 2254.63 32.77 2014-07-06 11:36:09.000 187 33611.81 511.25 2254.66 32.77 2014-07-06 11:36:10.000 187 33611.90 511.24 2254.67 32.77 2014-07-06 11:36:11.000 187 33611.94 511.28 2254.74 32.77 2014-07-06 11:36:12.000 187 33611.76 511.24 2254.70 32.77 2014-07-06 11:36:13.000 187 33611.82 511.27 2254.64 32.77 2014-07-06 11:36:14.000 187 33611.86 511.27 2254.64 32.77 2014-07-06 11:36:15.000 187 33611.78 511.26 2254.63 32.77 2014-07-06 11:36:16.000 187 33611.77 511.24 2254.61 32.77 2014-07-06 11:36:17.000 187 33611.80 511.19 2254.64 32.77 2014-07-06 11:36:18.000 187 33611.83 511.20 2254.65 32.77 2014-07-06 11:36:19.000 187 33611.79 511.23 2254.69 32.77 2014-07-06 11:36:20.000 187 33611.86 511.26 2254.66 32.77 2014-07-06 11:36:21.000 187 33611.84 511.23 2254.72 32.77 2014-07-06 11:36:22.000 187 33611.81 511.24 2254.63 32.77 2014-07-06 11:36:23.000 187 33611.84 511.26 2254.66 32.77 2014-07-06 11:36:24.000 187 33611.78 511.22 2254.72 32.77 2014-07-06 11:36:25.000 187 33611.79 511.25 2254.66 32.77 2014-07-06 11:36:26.000 187 33611.83 511.24 2254.73 32.77 2014-07-06 11:36:27.000 187 33611.79 511.23 2254.66 32.77 2014-07-06 11:36:28.000 187 33611.81 511.22 2254.65 32.77 2014-07-06 11:36:29.000 187 33611.88 511.23 2254.70 32.77 2014-07-06 11:36:30.000 187 33611.86 511.23 2254.72 32.77 2014-07-06 11:36:31.000 187 33611.84 511.25 2254.70 32.77 2014-07-06 11:36:32.000 187 33611.84 511.21 2254.69 32.77 2014-07-06 11:36:33.000 187 33611.84 511.19 2254.69 32.77 2014-07-06 11:36:34.000 187 33611.90 511.25 2254.71 32.77 2014-07-06 11:36:35.000 187 33611.80 511.21 2254.73 32.77 2014-07-06 11:36:36.000 187 33611.89 511.20 2254.58 32.77 2014-07-06 11:36:37.000 187 33611.85 511.20 2254.78 32.77 2014-07-06 11:36:38.000 187 33611.73 511.24 2254.68 32.77 2014-07-06 11:36:39.000 187 33611.77 511.19 2254.75 32.77 2014-07-06 11:36:40.000 187 33611.93 511.19 2254.71 32.77 2014-07-06 11:36:41.000 187 33611.84 511.19 2254.73 32.77 2014-07-06 11:36:42.000 187 33611.84 511.18 2254.67 32.77 2014-07-06 11:36:43.000 187 33611.86 511.17 2254.70 32.77 2014-07-06 11:36:44.000 187 33611.80 511.17 2254.81 32.77 2014-07-06 11:36:45.000 187 33611.84 511.13 2254.80 32.77 2014-07-06 11:36:46.000 187 33611.71 511.15 2254.78 32.77 2014-07-06 11:36:47.000 187 33611.86 511.15 2254.61 32.77 2014-07-06 11:36:48.000 187 33611.81 511.14 2254.69 32.77 2014-07-06 11:36:48.000 187 33611.82 511.13 2254.74 32.77 2014-07-06 11:36:50.000 187 33611.87 511.15 2254.72 32.77 2014-07-06 11:36:51.000 187 33611.78 511.16 2254.76 32.77 2014-07-06 11:36:52.000 187 33611.93 511.10 2254.79 32.77 2014-07-06 11:36:53.000 187 33611.79 511.16 2254.70 32.77 2014-07-06 11:36:54.000 187 33611.89 511.14 2254.74 32.77 2014-07-06 11:36:55.000 187 33611.86 511.12 2254.82 32.77 2014-07-06 11:36:56.000 187 33611.93 511.11 2254.78 32.77 2014-07-06 11:36:57.000 187 33611.76 511.14 2254.78 32.77 2014-07-06 11:36:58.000 187 33611.92 511.13 2254.81 32.77 2014-07-06 11:36:59.000 187 33611.87 511.12 2254.72 32.77 2014-07-06 11:37:00.000 187 33611.91 511.13 2254.79 32.77 2014-07-06 11:37:01.000 187 33611.90 511.06 2254.78 32.77 2014-07-06 11:37:01.000 187 33611.94 511.06 2254.72 32.77 2014-07-06 11:37:03.000 187 33611.82 511.09 2254.72 32.77 2014-07-06 11:37:04.000 187 33611.87 511.09 2254.74 32.77 2014-07-06 11:37:05.000 187 33611.84 511.11 2254.70 32.77 2014-07-06 11:37:06.000 187 33611.97 511.10 2254.73 32.77 2014-07-06 11:37:07.000 187 33611.94 511.06 2254.82 32.77 2014-07-06 11:37:08.000 187 33612.03 511.04 2254.77 32.77 2014-07-06 11:37:09.000 187 33611.96 511.08 2254.75 32.77 2014-07-06 11:37:10.000 187 33611.90 511.04 2254.78 32.77 2014-07-06 11:37:11.000 187 33611.92 511.05 2254.70 32.77 2014-07-06 11:37:12.000 187 33611.91 511.03 2254.67 32.77 2014-07-06 11:37:13.000 187 33612.00 511.00 2254.67 32.77 2014-07-06 11:37:14.000 187 33612.02 511.02 2254.71 32.77 2014-07-06 11:37:15.000 187 33611.96 511.04 2254.79 32.77 2014-07-06 11:37:16.000 187 33612.08 510.99 2254.74 32.77 2014-07-06 11:37:17.000 187 33611.96 511.04 2254.76 32.77 2014-07-06 11:37:18.000 187 33612.02 511.01 2254.76 32.77 2014-07-06 11:37:19.000 187 33612.01 511.05 2254.78 32.77 2014-07-06 11:37:20.000 187 33612.02 511.02 2254.73 32.77 2014-07-06 11:37:21.000 187 33612.05 510.99 2254.70 32.77 2014-07-06 11:37:22.000 187 33612.03 510.98 2254.71 32.77 2014-07-06 11:37:23.000 187 33612.02 510.97 2254.80 32.77 2014-07-06 11:37:24.000 187 33612.12 511.01 2254.83 32.77 2014-07-06 11:37:25.000 187 33612.15 510.99 2254.77 32.77 2014-07-06 11:37:26.000 187 33611.98 510.98 2254.82 32.77 2014-07-06 11:37:27.000 187 33611.97 510.98 2254.84 32.77 2014-07-06 11:37:28.000 187 33612.11 510.89 2254.75 32.77 2014-07-06 11:37:29.000 187 33612.15 510.95 2254.75 32.77 2014-07-06 11:37:30.000 187 33611.99 510.94 2254.71 32.77 2014-07-06 11:37:31.000 187 33612.06 510.99 2254.68 32.77 2014-07-06 11:37:32.000 187 33612.18 510.92 2254.83 32.77 2014-07-06 11:37:33.000 187 33612.02 510.94 2254.73 32.77 2014-07-06 11:37:34.000 187 33612.05 510.95 2254.69 32.77 2014-07-06 11:37:35.000 187 33612.14 510.97 2254.73 32.77 2014-07-06 11:37:36.000 187 33612.07 510.93 2254.73 32.77 2014-07-06 11:37:37.000 187 33612.14 510.93 2254.76 32.77 2014-07-06 11:37:38.000 187 33612.16 510.93 2254.78 32.77 2014-07-06 11:37:39.000 187 33612.13 510.90 2254.73 32.77 2014-07-06 11:37:40.000 187 33612.07 510.90 2254.78 32.77 2014-07-06 11:37:41.000 187 33612.12 510.92 2254.64 32.77 2014-07-06 11:37:42.000 187 33612.03 510.90 2254.71 32.77 2014-07-06 11:37:42.000 187 33612.14 510.92 2254.73 32.77 2014-07-06 11:37:44.000 187 33612.04 510.94 2254.65 32.77 2014-07-06 11:37:45.000 187 33612.15 510.87 2254.67 32.77 2014-07-06 11:37:46.000 187 33612.10 510.86 2254.66 32.77 2014-07-06 11:37:47.000 187 33612.02 510.86 2254.67 32.77 2014-07-06 11:37:48.000 187 33612.04 510.87 2254.70 32.77 2014-07-06 11:37:49.000 187 33612.09 510.86 2254.78 32.77 2014-07-06 11:37:50.000 187 33612.11 510.92 2254.70 32.77 2014-07-06 11:37:51.000 187 33612.09 510.89 2254.69 32.77 2014-07-06 11:37:52.000 187 33612.05 510.89 2254.72 32.77 2014-07-06 11:37:53.000 187 33612.04 510.90 2254.77 32.77 2014-07-06 11:37:54.000 187 33612.06 510.85 2254.74 32.77 2014-07-06 11:37:55.000 187 33612.03 510.91 2254.70 32.77 2014-07-06 11:37:55.000 187 33612.06 510.89 2254.72 32.77 2014-07-06 11:37:57.000 187 33612.06 510.82 2254.74 32.77 2014-07-06 11:37:58.000 187 33611.99 510.88 2254.75 32.77 2014-07-06 11:37:59.000 187 33612.08 510.92 2254.66 32.77 2014-07-06 11:38:00.000 187 33612.06 510.89 2254.67 32.77 2014-07-06 11:38:01.000 187 33612.11 510.88 2254.80 32.77 2014-07-06 11:38:02.000 187 33612.01 510.90 2254.85 32.77 2014-07-06 11:38:03.000 187 33612.07 510.85 2254.77 32.77 2014-07-06 11:38:04.000 187 33612.07 510.89 2254.73 32.77 2014-07-06 11:38:05.000 187 33612.12 510.84 2254.80 32.77 2014-07-06 11:38:06.000 187 33612.12 510.88 2254.79 32.77 2014-07-06 11:38:07.000 187 33612.15 510.90 2254.73 32.77 2014-07-06 11:38:08.000 187 33612.22 510.86 2254.73 32.77 2014-07-06 11:38:09.000 187 33612.11 510.83 2254.76 32.77 2014-07-06 11:38:10.000 187 33612.06 510.87 2254.72 32.77 2014-07-06 11:38:11.000 187 33612.27 510.83 2254.71 32.77 2014-07-06 11:38:12.000 187 33612.18 510.82 2254.74 32.77 2014-07-06 11:38:13.000 187 33612.20 510.78 2254.74 32.77 2014-07-06 11:38:14.000 187 33612.17 510.83 2254.72 32.77 2014-07-06 11:38:15.000 187 33612.13 510.78 2254.77 32.77 2014-07-06 11:38:16.000 187 33612.24 510.79 2254.68 32.77 2014-07-06 11:38:17.000 187 33612.25 510.78 2254.69 32.77 2014-07-06 11:38:18.000 187 33612.24 510.78 2254.72 32.77 2014-07-06 11:38:19.000 187 33612.15 510.75 2254.73 32.77 2014-07-06 11:38:20.000 187 33612.21 510.78 2254.76 32.77 2014-07-06 11:38:21.000 187 33612.15 510.77 2254.73 32.77 2014-07-06 11:38:22.000 187 33612.27 510.78 2254.78 32.77 2014-07-06 11:38:23.000 187 33612.11 510.71 2254.72 32.77 2014-07-06 11:38:24.000 187 33612.23 510.74 2254.76 32.77 2014-07-06 11:38:25.000 187 33612.09 510.72 2254.72 32.77 2014-07-06 11:38:26.000 187 33612.24 510.69 2254.73 32.77 2014-07-06 11:38:27.000 187 33612.29 510.75 2254.76 32.77 2014-07-06 11:38:28.000 187 33612.09 510.71 2254.73 32.77 2014-07-06 11:38:29.000 187 33612.22 510.73 2254.67 32.77 2014-07-06 11:38:30.000 187 33612.23 510.75 2254.65 32.77 2014-07-06 11:38:31.000 187 33612.18 510.77 2254.66 32.77 2014-07-06 11:38:32.000 187 33612.20 510.74 2254.72 32.77 2014-07-06 11:38:33.000 187 33612.22 510.71 2254.70 32.77 2014-07-06 11:38:34.000 187 33612.34 510.73 2254.70 32.77 2014-07-06 11:38:35.000 187 33612.24 510.71 2254.79 32.77 2014-07-06 11:38:36.000 187 33612.33 510.72 2254.69 32.77 2014-07-06 11:38:36.000 187 33612.26 510.69 2254.72 32.77 2014-07-06 11:38:38.000 187 33612.20 510.71 2254.70 32.77 2014-07-06 11:38:39.000 187 33612.33 510.69 2254.73 32.77 2014-07-06 11:38:40.000 187 33612.24 510.73 2254.74 32.77 2014-07-06 11:38:41.000 187 33612.30 510.67 2254.70 32.77 2014-07-06 11:38:42.000 187 33612.28 510.74 2254.76 32.77 2014-07-06 11:38:43.000 187 33612.34 510.72 2254.74 32.77 2014-07-06 11:38:44.000 187 33612.33 510.69 2254.69 32.77 2014-07-06 11:38:45.000 187 33612.36 510.69 2254.75 32.77 2014-07-06 11:38:46.000 187 33612.39 510.68 2254.70 32.77 2014-07-06 11:38:47.000 187 33612.31 510.65 2254.65 32.77 2014-07-06 11:38:48.000 187 33612.45 510.67 2254.72 32.77 2014-07-06 11:38:49.000 187 33612.40 510.68 2254.63 32.77 2014-07-06 11:38:49.000 187 33612.42 510.64 2254.63 32.77 2014-07-06 11:38:51.000 187 33612.42 510.66 2254.74 32.77 2014-07-06 11:38:52.000 187 33612.38 510.66 2254.79 32.77 2014-07-06 11:38:53.000 187 33612.31 510.69 2254.69 32.77 2014-07-06 11:38:54.000 187 33612.38 510.67 2254.62 32.77 2014-07-06 11:38:55.000 187 33612.33 510.68 2254.64 32.77 2014-07-06 11:38:56.000 187 33612.36 510.63 2254.70 32.77 2014-07-06 11:38:57.000 187 33612.42 510.64 2254.73 32.77 2014-07-06 11:38:58.000 187 33612.34 510.63 2254.71 32.77 2014-07-06 11:38:59.000 187 33612.36 510.63 2254.69 32.77 2014-07-06 11:39:00.000 187 33612.41 510.59 2254.70 32.77 2014-07-06 11:39:01.000 187 33612.33 510.60 2254.66 32.77 2014-07-06 11:39:02.000 187 33612.33 510.58 2254.64 32.77 2014-07-06 11:39:03.000 187 33612.27 510.62 2254.70 32.77 2014-07-06 11:39:04.000 187 33612.32 510.64 2254.61 32.77 2014-07-06 11:39:05.000 187 33612.24 510.64 2254.66 32.77 2014-07-06 11:39:06.000 187 33612.24 510.58 2254.79 32.77 2014-07-06 11:39:07.000 187 33612.29 510.58 2254.73 32.77 2014-07-06 11:39:08.000 187 33612.23 510.61 2254.63 32.77 2014-07-06 11:39:09.000 187 33612.23 510.65 2254.67 32.77 2014-07-06 11:39:10.000 187 33612.16 510.60 2254.76 32.77 2014-07-06 11:39:11.000 187 33612.21 510.62 2254.70 32.77 2014-07-06 11:39:12.000 187 33612.32 510.62 2254.64 32.77 2014-07-06 11:39:13.000 187 33612.33 510.61 2254.60 32.77 2014-07-06 11:39:14.000 187 33612.29 510.58 2254.75 32.77 2014-07-06 11:39:15.000 187 33612.28 510.64 2254.74 32.77 2014-07-06 11:39:16.000 187 33612.21 510.61 2254.74 32.77 2014-07-06 11:39:17.000 187 33612.33 510.61 2254.68 32.77 2014-07-06 11:39:18.000 187 33612.27 510.55 2254.73 32.77 2014-07-06 11:39:19.000 187 33612.21 510.57 2254.71 32.77 2014-07-06 11:39:20.000 187 33612.20 510.58 2254.70 32.77 2014-07-06 11:39:21.000 187 33612.27 510.54 2254.76 32.77 2014-07-06 11:39:22.000 187 33612.21 510.56 2254.80 32.77 2014-07-06 11:39:23.000 187 33612.22 510.51 2254.70 32.77 2014-07-06 11:39:24.000 187 33612.30 510.51 2254.62 32.77 2014-07-06 11:39:25.000 187 33612.26 510.51 2254.70 32.77 2014-07-06 11:39:26.000 187 33612.34 510.50 2254.74 32.77 2014-07-06 11:39:27.000 187 33612.33 510.57 2254.74 32.77 2014-07-06 11:39:28.000 187 33612.33 510.51 2254.76 32.77 2014-07-06 11:39:29.000 187 33612.38 510.54 2254.80 32.77 2014-07-06 11:39:30.000 187 33612.28 510.54 2254.67 32.77 2014-07-06 11:39:30.000 187 33612.34 510.51 2254.72 32.77 2014-07-06 11:39:32.000 187 33612.38 510.52 2254.72 32.77 2014-07-06 11:39:33.000 187 33612.28 510.44 2254.67 32.77 2014-07-06 11:39:34.000 187 33612.36 510.52 2254.78 32.77 2014-07-06 11:39:35.000 187 33612.37 510.51 2254.66 32.77 2014-07-06 11:39:36.000 187 33612.34 510.49 2254.74 32.77 2014-07-06 11:39:37.000 187 33612.34 510.47 2254.74 32.77 2014-07-06 11:39:38.000 187 33612.42 510.49 2254.73 32.77 2014-07-06 11:39:39.000 187 33612.38 510.52 2254.69 32.77 2014-07-06 11:39:40.000 187 33612.43 510.46 2254.78 32.77 2014-07-06 11:39:41.000 187 33612.43 510.46 2254.76 32.77 2014-07-06 11:39:42.000 187 33612.36 510.40 2254.76 32.77 2014-07-06 11:39:43.000 187 33612.43 510.41 2254.73 32.77 2014-07-06 11:39:43.000 187 33612.45 510.44 2254.76 32.77 2014-07-06 11:39:45.000 187 33612.38 510.41 2254.69 32.77 2014-07-06 11:39:46.000 187 33612.36 510.42 2254.73 32.77 2014-07-06 11:39:47.000 187 33612.43 510.43 2254.80 32.77 2014-07-06 11:39:48.000 187 33612.45 510.45 2254.76 32.77 2014-07-06 11:39:49.000 187 33612.38 510.42 2254.73 32.77 2014-07-06 11:39:50.000 187 33612.40 510.45 2254.67 32.77 2014-07-06 11:39:51.000 187 33612.46 510.41 2254.76 32.77 2014-07-06 11:39:52.000 187 33612.42 510.41 2254.84 32.77 2014-07-06 11:39:53.000 187 33612.39 510.42 2254.67 32.77 2014-07-06 11:39:54.000 187 33612.39 510.37 2254.66 32.77 2014-07-06 11:39:55.000 187 33612.41 510.34 2254.73 32.77 2014-07-06 11:39:56.000 187 33612.41 510.42 2254.71 32.77 2014-07-06 11:39:57.000 187 33612.42 510.40 2254.72 32.77 2014-07-06 11:39:58.000 187 33612.44 510.42 2254.67 32.77 2014-07-06 11:39:59.000 187 33612.49 510.37 2254.65 32.77 2014-07-06 11:40:00.000 187 33612.43 510.39 2254.78 32.77 2014-07-06 11:40:01.000 187 33612.42 510.37 2254.72 32.77 2014-07-06 11:40:02.000 187 33612.38 510.36 2254.77 32.77 2014-07-06 11:40:03.000 187 33612.42 510.38 2254.66 32.77 2014-07-06 11:40:04.000 187 33612.37 510.38 2254.69 32.77 2014-07-06 11:40:05.000 187 33612.28 510.31 2254.76 32.77 2014-07-06 11:40:06.000 187 33612.36 510.36 2254.76 32.77 2014-07-06 11:40:07.000 187 33612.36 510.36 2254.73 32.77 2014-07-06 11:40:08.000 187 33612.24 510.35 2254.74 32.77 2014-07-06 11:40:09.000 187 33612.34 510.34 2254.69 32.77 2014-07-06 11:40:10.000 187 33612.25 510.39 2254.73 32.77 2014-07-06 11:40:11.000 187 33612.31 510.32 2254.67 32.77 2014-07-06 11:40:12.000 187 33612.34 510.35 2254.73 32.77 2014-07-06 11:40:13.000 187 33612.32 510.32 2254.74 32.77 2014-07-06 11:40:14.000 187 33612.35 510.33 2254.76 32.77 2014-07-06 11:40:15.000 187 33612.34 510.40 2254.74 32.77 2014-07-06 11:40:16.000 187 33612.30 510.33 2254.70 32.77 2014-07-06 11:40:17.000 187 33612.34 510.31 2254.78 32.77 2014-07-06 11:40:18.000 187 33612.33 510.32 2254.70 32.77 2014-07-06 11:40:19.000 187 33612.31 510.33 2254.70 32.77 2014-07-06 11:40:20.000 187 33612.27 510.36 2254.74 32.77 2014-07-06 11:40:21.000 187 33612.32 510.38 2254.76 32.77 2014-07-06 11:40:22.000 187 33612.29 510.34 2254.79 32.77 2014-07-06 11:40:23.000 187 33612.24 510.35 2254.76 32.77 2014-07-06 11:40:24.000 187 33612.37 510.35 2254.73 32.77 2014-07-06 11:40:24.000 187 33612.25 510.33 2254.73 32.77 2014-07-06 11:40:26.000 187 33612.30 510.38 2254.82 32.77 2014-07-06 11:40:27.000 187 33612.34 510.31 2254.79 32.77 2014-07-06 11:40:28.000 187 33612.33 510.35 2254.78 32.77 2014-07-06 11:40:29.000 187 33612.26 510.36 2254.82 32.77 2014-07-06 11:40:30.000 187 33612.28 510.34 2254.84 32.77 2014-07-06 11:40:31.000 187 33612.26 510.30 2254.80 32.77 2014-07-06 11:40:32.000 187 33612.28 510.36 2254.76 32.77 2014-07-06 11:40:33.000 187 33612.18 510.31 2254.88 32.77 2014-07-06 11:40:34.000 187 33612.22 510.33 2254.80 32.77 2014-07-06 11:40:35.000 187 33612.24 510.30 2254.83 32.77 2014-07-06 11:40:36.000 187 33612.30 510.33 2254.76 32.77 2014-07-06 11:40:37.000 187 33612.22 510.29 2254.80 32.77 2014-07-06 11:40:37.000 187 33612.28 510.30 2254.83 32.77 2014-07-06 11:40:39.000 187 33612.25 510.32 2254.79 32.77 2014-07-06 11:40:40.000 187 33612.27 510.36 2254.88 32.77 2014-07-06 11:40:41.000 187 33612.29 510.30 2254.78 32.77 2014-07-06 11:40:42.000 187 33612.24 510.31 2254.79 32.77 2014-07-06 11:40:43.000 187 33612.31 510.29 2254.82 32.77 2014-07-06 11:40:44.000 187 33612.31 510.31 2254.88 32.77 2014-07-06 11:40:45.000 187 33612.28 510.28 2254.86 32.77 2014-07-06 11:40:46.000 187 33612.25 510.27 2254.84 32.77 2014-07-06 11:40:47.000 187 33612.31 510.22 2254.89 32.77 2014-07-06 11:40:48.000 187 33612.24 510.25 2254.83 32.77 2014-07-06 11:40:49.000 187 33612.22 510.23 2254.80 32.77 2014-07-06 11:40:50.000 187 33612.26 510.27 2254.86 32.77 2014-07-06 11:40:51.000 187 33612.29 510.24 2254.85 32.77 2014-07-06 11:40:52.000 187 33612.25 510.25 2254.89 32.77 2014-07-06 11:40:53.000 187 33612.24 510.25 2254.87 32.77 2014-07-06 11:40:54.000 187 33612.26 510.24 2254.88 32.77 2014-07-06 11:40:55.000 187 33612.19 510.22 2254.88 32.77 2014-07-06 11:40:56.000 187 33612.19 510.19 2254.85 32.77 2014-07-06 11:40:57.000 187 33612.19 510.20 2254.84 32.77 2014-07-06 11:40:58.000 187 33612.09 510.23 2254.86 32.77 2014-07-06 11:40:59.000 187 33612.15 510.20 2254.89 32.77 2014-07-06 11:41:00.000 187 33612.05 510.23 2254.89 32.77 2014-07-06 11:41:01.000 187 33612.07 510.21 2254.91 32.77 2014-07-06 11:41:02.000 187 33612.15 510.18 2254.88 32.77 2014-07-06 11:41:03.000 187 33612.10 510.18 2254.91 32.77 2014-07-06 11:41:04.000 187 33612.04 510.22 2254.88 32.77 2014-07-06 11:41:05.000 187 33612.09 510.23 2254.91 32.77 2014-07-06 11:41:06.000 187 33612.05 510.18 2254.91 32.77 2014-07-06 11:41:07.000 187 33612.07 510.19 2254.90 32.77 2014-07-06 11:41:08.000 187 33612.04 510.21 2254.91 32.77 2014-07-06 11:41:09.000 187 33612.07 510.20 2254.97 32.77 2014-07-06 11:41:10.000 187 33612.01 510.19 2254.96 32.77 2014-07-06 11:41:11.000 187 33612.12 510.19 2254.94 32.77 2014-07-06 11:41:12.000 187 33612.09 510.20 2254.97 32.77 2014-07-06 11:41:13.000 187 33612.02 510.21 2254.95 32.77 2014-07-06 11:41:14.000 187 33611.93 510.19 2254.92 32.77 2014-07-06 11:41:15.000 187 33611.93 510.19 2254.94 32.77 2014-07-06 11:41:16.000 187 33611.95 510.17 2254.90 32.77 2014-07-06 11:41:17.000 187 33611.89 510.20 2254.94 32.77 2014-07-06 11:41:18.000 187 33611.84 510.17 2254.96 32.77 2014-07-06 11:41:18.000 187 33611.90 510.16 2254.92 32.77 2014-07-06 11:41:20.000 187 33611.96 510.21 2254.92 32.77 2014-07-06 11:41:21.000 187 33611.87 510.24 2255.02 32.77 2014-07-06 11:41:22.000 187 33611.82 510.17 2254.94 32.77 2014-07-06 11:41:23.000 187 33611.89 510.22 2255.03 32.77 2014-07-06 11:41:24.000 187 33611.90 510.22 2255.06 32.77 2014-07-06 11:41:25.000 187 33611.93 510.18 2255.01 32.77 2014-07-06 11:41:26.000 187 33611.94 510.20 2255.02 32.77 2014-07-06 11:41:27.000 187 33611.87 510.22 2255.08 32.77 2014-07-06 11:41:28.000 187 33611.82 510.16 2255.01 32.77 2014-07-06 11:41:29.000 187 33611.84 510.19 2255.04 32.77 2014-07-06 11:41:30.000 187 33611.83 510.20 2255.03 32.77 2014-07-06 11:41:31.000 187 33611.82 510.20 2255.02 32.77 2014-07-06 11:41:31.000 187 33611.81 510.21 2254.96 32.77 2014-07-06 11:41:33.000 187 33611.89 510.16 2255.06 32.77 2014-07-06 11:41:34.000 187 33611.88 510.17 2255.08 32.77 2014-07-06 11:41:35.000 187 33611.90 510.16 2255.12 32.77 2014-07-06 11:41:36.000 187 33611.79 510.17 2255.03 32.77 2014-07-06 11:41:37.000 187 33611.87 510.12 2255.07 32.77 2014-07-06 11:41:38.000 187 33611.90 510.17 2255.13 32.77 2014-07-06 11:41:39.000 187 33611.83 510.16 2255.07 32.77 2014-07-06 11:41:40.000 187 33611.82 510.18 2255.07 32.77 2014-07-06 11:41:41.000 187 33611.89 510.21 2255.13 32.77 2014-07-06 11:41:42.000 187 33611.79 510.15 2255.05 32.77 2014-07-06 11:41:43.000 187 33611.77 510.17 2255.03 32.77 2014-07-06 11:41:44.000 187 33611.75 510.21 2255.10 32.77 2014-07-06 11:41:45.000 187 33611.78 510.16 2255.14 32.77 2014-07-06 11:41:46.000 187 33611.81 510.18 2255.11 32.77 2014-07-06 11:41:47.000 187 33611.78 510.16 2255.16 32.77 2014-07-06 11:41:48.000 187 33611.73 510.16 2255.09 32.77 2014-07-06 11:41:49.000 187 33611.77 510.18 2255.06 32.77 2014-07-06 11:41:50.000 187 33611.82 510.16 2255.05 32.77 2014-07-06 11:41:51.000 187 33611.81 510.17 2255.11 32.77 2014-07-06 11:41:52.000 187 33611.90 510.15 2255.04 32.77 2014-07-06 11:41:53.000 187 33611.69 510.20 2255.07 32.77 2014-07-06 11:41:54.000 187 33611.75 510.14 2255.05 32.77 2014-07-06 11:41:55.000 187 33611.73 510.13 2255.05 32.77 2014-07-06 11:41:56.000 187 33611.81 510.13 2255.20 32.77 2014-07-06 11:41:57.000 187 33611.72 510.15 2255.15 32.77 2014-07-06 11:41:58.000 187 33611.65 510.18 2255.17 32.77 2014-07-06 11:41:59.000 187 33611.79 510.21 2255.10 32.77 2014-07-06 11:42:00.000 187 33611.78 510.16 2255.27 32.77 2014-07-06 11:42:01.000 187 33611.68 510.17 2255.26 32.77 2014-07-06 11:42:02.000 187 33611.77 510.18 2255.19 32.77 2014-07-06 11:42:03.000 187 33611.66 510.19 2255.19 32.77 2014-07-06 11:42:04.000 187 33611.59 510.16 2255.18 32.77 2014-07-06 11:42:05.000 187 33611.68 510.10 2255.18 32.77 2014-07-06 11:42:06.000 187 33611.62 510.15 2255.18 32.77 2014-07-06 11:42:07.000 187 33611.61 510.14 2255.17 32.77 2014-07-06 11:42:08.000 187 33611.75 510.15 2255.21 32.77 2014-07-06 11:42:09.000 187 33611.64 510.16 2255.19 32.77 2014-07-06 11:42:10.000 187 33611.66 510.18 2255.23 32.77 2014-07-06 11:42:11.000 187 33611.63 510.13 2255.13 32.77 2014-07-06 11:42:12.000 187 33611.62 510.11 2255.16 32.77 2014-07-06 11:42:12.000 187 33611.56 510.15 2255.13 32.77 2014-07-06 11:42:14.000 187 33611.63 510.16 2255.23 32.77 2014-07-06 11:42:15.000 187 33611.68 510.15 2255.25 32.77 2014-07-06 11:42:16.000 187 33611.69 510.16 2255.20 32.77 2014-07-06 11:42:17.000 187 33611.63 510.15 2255.33 32.77 2014-07-06 11:42:18.000 187 33611.58 510.10 2255.32 32.77 2014-07-06 11:42:19.000 187 33611.61 510.14 2255.26 32.77 2014-07-06 11:42:20.000 187 33611.60 510.17 2255.26 32.77 2014-07-06 11:42:21.000 187 33611.58 510.15 2255.30 32.77 2014-07-06 11:42:22.000 187 33611.61 510.13 2255.22 32.77 2014-07-06 11:42:23.000 187 33611.52 510.15 2255.33 32.77 2014-07-06 11:42:24.000 187 33611.54 510.19 2255.26 32.77 2014-07-06 11:42:25.000 187 33611.55 510.16 2255.22 32.77 2014-07-06 11:42:25.000 187 33611.55 510.14 2255.30 32.77 2014-07-06 11:42:27.000 187 33611.56 510.16 2255.40 32.77 2014-07-06 11:42:28.000 187 33611.45 510.16 2255.26 32.77 2014-07-06 11:42:29.000 187 33611.56 510.13 2255.20 32.77 2014-07-06 11:42:30.000 187 33611.65 510.11 2255.32 32.77 2014-07-06 11:42:31.000 187 33611.66 510.08 2255.29 32.77 2014-07-06 11:42:32.000 187 33611.58 510.16 2255.25 32.77 2014-07-06 11:42:33.000 187 33611.52 510.15 2255.34 32.77 2014-07-06 11:42:34.000 187 33611.72 510.12 2255.34 32.77 2014-07-06 11:42:35.000 187 33611.51 510.12 2255.36 32.77 2014-07-06 11:42:36.000 187 33611.49 510.11 2255.32 32.77 2014-07-06 11:42:37.000 187 33611.49 510.11 2255.33 32.77 2014-07-06 11:42:38.000 187 33611.56 510.12 2255.31 32.77 2014-07-06 11:42:39.000 187 33611.57 510.13 2255.37 32.77 2014-07-06 11:42:40.000 187 33611.55 510.12 2255.32 32.77 2014-07-06 11:42:41.000 187 33611.54 510.18 2255.32 32.77 2014-07-06 11:42:42.000 187 33611.62 510.16 2255.30 32.77 2014-07-06 11:42:43.000 187 33611.57 510.16 2255.33 32.77 2014-07-06 11:42:44.000 187 33611.68 510.13 2255.35 32.77 2014-07-06 11:42:45.000 187 33611.56 510.15 2255.32 32.77 2014-07-06 11:42:46.000 187 33611.61 510.14 2255.39 32.77 2014-07-06 11:42:47.000 187 33611.62 510.14 2255.31 32.77 2014-07-06 11:42:48.000 187 33611.55 510.13 2255.29 32.77 2014-07-06 11:42:49.000 187 33611.63 510.12 2255.33 32.77 2014-07-06 11:42:50.000 187 33611.69 510.14 2255.35 32.77 2014-07-06 11:42:51.000 187 33611.68 510.13 2255.32 32.77 2014-07-06 11:42:52.000 187 33611.60 510.17 2255.22 32.77 2014-07-06 11:42:53.000 187 33611.69 510.14 2255.31 32.77 2014-07-06 11:42:54.000 187 33611.77 510.12 2255.34 32.77 2014-07-06 11:42:55.000 187 33611.62 510.10 2255.39 32.77 2014-07-06 11:42:56.000 187 33611.67 510.10 2255.36 32.77 2014-07-06 11:42:57.000 187 33611.75 510.09 2255.31 32.77 2014-07-06 11:42:58.000 187 33611.72 510.09 2255.36 32.77 2014-07-06 11:42:59.000 187 33611.71 510.11 2255.32 32.77 2014-07-06 11:43:00.000 187 33611.74 510.12 2255.39 32.77 2014-07-06 11:43:01.000 187 33611.74 510.09 2255.37 32.77 2014-07-06 11:43:02.000 187 33611.80 510.10 2255.43 32.77 2014-07-06 11:43:03.000 187 33611.72 510.08 2255.44 32.77 2014-07-06 11:43:04.000 187 33611.74 510.03 2255.38 32.77 2014-07-06 11:43:05.000 187 33611.81 510.07 2255.35 32.77 2014-07-06 11:43:06.000 187 33611.86 510.02 2255.35 32.77 2014-07-06 11:43:06.000 187 33611.81 510.01 2255.32 32.77 2014-07-06 11:43:08.000 187 33611.81 510.04 2255.29 32.77 2014-07-06 11:43:09.000 187 33611.86 510.01 2255.32 32.77 2014-07-06 11:43:10.000 187 33611.94 510.01 2255.25 32.77 2014-07-06 11:43:11.000 187 33612.01 510.00 2255.29 32.77 2014-07-06 11:43:12.000 187 33611.83 509.96 2255.30 32.77 2014-07-06 11:43:13.000 187 33611.92 509.94 2255.22 32.77 2014-07-06 11:43:14.000 187 33611.91 509.99 2255.19 32.77 2014-07-06 11:43:15.000 187 33612.07 509.96 2255.22 32.77 2014-07-06 11:43:16.000 187 33612.07 509.95 2255.25 32.77 2014-07-06 11:43:17.000 187 33612.11 509.94 2255.20 32.77 2014-07-06 11:43:18.000 187 33612.09 509.91 2255.23 32.77 2014-07-06 11:43:19.000 187 33612.06 509.90 2255.22 32.77 2014-07-06 11:43:19.000 187 33612.17 509.88 2255.18 32.77 2014-07-06 11:43:21.000 187 33612.24 509.92 2255.19 32.77 2014-07-06 11:43:22.000 187 33612.14 509.88 2255.23 32.77 2014-07-06 11:43:23.000 187 33612.20 509.88 2255.21 32.77 2014-07-06 11:43:24.000 187 33612.09 509.89 2255.20 32.77 2014-07-06 11:43:25.000 187 33612.11 509.86 2255.11 32.77 2014-07-06 11:43:26.000 187 33612.14 509.88 2255.09 32.77 2014-07-06 11:43:27.000 187 33612.21 509.80 2255.13 32.77 2014-07-06 11:43:28.000 187 33612.24 509.86 2255.10 32.77 2014-07-06 11:43:29.000 187 33612.24 509.84 2255.10 32.77 2014-07-06 11:43:30.000 187 33612.29 509.82 2255.07 32.77 2014-07-06 11:43:31.000 187 33612.27 509.82 2255.00 32.77 2014-07-06 11:43:32.000 187 33612.25 509.81 2254.97 32.77 2014-07-06 11:43:33.000 187 33612.27 509.82 2255.04 32.77 2014-07-06 11:43:34.000 187 33612.27 509.80 2255.01 32.77 2014-07-06 11:43:35.000 187 33612.42 509.81 2255.11 32.77 2014-07-06 11:43:36.000 187 33612.40 509.79 2255.07 32.77 2014-07-06 11:43:37.000 187 33612.25 509.75 2255.10 32.77 2014-07-06 11:43:38.000 187 33612.33 509.79 2255.03 32.77 2014-07-06 11:43:39.000 187 33612.34 509.78 2254.98 32.77 2014-07-06 11:43:40.000 187 33612.30 509.76 2255.03 32.77 2014-07-06 11:43:41.000 187 33612.37 509.76 2255.07 32.77 2014-07-06 11:43:42.000 187 33612.39 509.80 2255.00 32.77 2014-07-06 11:43:43.000 187 33612.31 509.80 2254.96 32.77 2014-07-06 11:43:44.000 187 33612.43 509.74 2254.95 32.77 2014-07-06 11:43:45.000 187 33612.41 509.77 2255.00 32.77 2014-07-06 11:43:46.000 187 33612.30 509.76 2254.97 32.77 2014-07-06 11:43:47.000 187 33612.31 509.76 2255.01 32.77 2014-07-06 11:43:48.000 187 33612.50 509.74 2254.99 32.77 2014-07-06 11:43:49.000 187 33612.34 509.73 2254.98 32.77 2014-07-06 11:43:50.000 187 33612.41 509.75 2254.98 32.77 2014-07-06 11:43:51.000 187 33612.39 509.73 2254.96 32.77 2014-07-06 11:43:52.000 187 33612.45 509.73 2255.05 32.77 2014-07-06 11:43:53.000 187 33612.35 509.68 2254.90 32.77 2014-07-06 11:43:54.000 187 33612.39 509.70 2254.98 32.77 2014-07-06 11:43:55.000 187 33612.38 509.70 2254.98 32.77 2014-07-06 11:43:56.000 187 33612.29 509.69 2255.02 32.77 2014-07-06 11:43:57.000 187 33612.39 509.73 2254.96 32.77 2014-07-06 11:43:58.000 187 33612.29 509.74 2254.97 32.77 2014-07-06 11:43:59.000 187 33612.34 509.70 2254.89 32.77 2014-07-06 11:44:00.000 187 33612.42 509.74 2254.91 32.77 2014-07-06 11:44:00.000 187 33612.34 509.71 2254.91 32.77 2014-07-06 11:44:02.000 187 33612.41 509.74 2254.92 32.77 2014-07-06 11:44:03.000 187 33612.30 509.74 2254.89 32.77 2014-07-06 11:44:04.000 187 33612.37 509.76 2254.94 32.77 2014-07-06 11:44:05.000 187 33612.40 509.74 2254.95 32.77 2014-07-06 11:44:06.000 187 33612.33 509.71 2254.92 32.77 2014-07-06 11:44:07.000 187 33612.29 509.73 2254.91 32.77 2014-07-06 11:44:08.000 187 33612.44 509.72 2255.00 32.77 2014-07-06 11:44:09.000 187 33612.40 509.75 2254.94 32.77 2014-07-06 11:44:10.000 187 33612.46 509.76 2254.95 32.77 2014-07-06 11:44:11.000 187 33612.28 509.74 2254.86 32.77 2014-07-06 11:44:12.000 187 33612.34 509.73 2254.92 32.77 2014-07-06 11:44:13.000 187 33612.36 509.72 2254.97 32.77 2014-07-06 11:44:13.000 187 33612.38 509.73 2254.91 32.77 2014-07-06 11:44:15.000 187 33612.39 509.81 2255.00 32.77 2014-07-06 11:44:16.000 187 33612.43 509.72 2254.97 32.77 2014-07-06 11:44:17.000 187 33612.37 509.73 2255.04 32.77 2014-07-06 11:44:18.000 187 33612.36 509.73 2254.91 32.77 2014-07-06 11:44:19.000 187 33612.30 509.67 2254.93 32.77 2014-07-06 11:44:20.000 187 33612.42 509.74 2254.92 32.77 2014-07-06 11:44:21.000 187 33612.37 509.74 2254.91 32.77 2014-07-06 11:44:22.000 187 33612.33 509.70 2254.92 32.77 2014-07-06 11:44:23.000 187 33612.43 509.72 2254.89 32.77 2014-07-06 11:44:24.000 187 33612.41 509.75 2254.97 32.77 2014-07-06 11:44:25.000 187 33612.46 509.76 2254.99 32.77 2014-07-06 11:44:26.000 187 33612.40 509.73 2254.87 32.77 2014-07-06 11:44:27.000 187 33612.42 509.66 2254.95 32.77 2014-07-06 11:44:28.000 187 33612.50 509.69 2254.99 32.77 2014-07-06 11:44:29.000 187 33612.43 509.70 2255.04 32.77 2014-07-06 11:44:30.000 187 33612.58 509.66 2254.97 32.77 2014-07-06 11:44:31.000 187 33612.52 509.69 2255.02 32.77 2014-07-06 11:44:32.000 187 33612.43 509.66 2254.98 32.77 2014-07-06 11:44:33.000 187 33612.44 509.70 2254.99 32.77 2014-07-06 11:44:34.000 187 33612.33 509.70 2254.99 32.77 2014-07-06 11:44:35.000 187 33612.47 509.66 2254.97 32.77 2014-07-06 11:44:36.000 187 33612.47 509.68 2255.06 32.77 2014-07-06 11:44:37.000 187 33612.43 509.67 2255.04 32.77 2014-07-06 11:44:38.000 187 33612.51 509.63 2254.98 32.77 2014-07-06 11:44:39.000 187 33612.48 509.63 2254.88 32.77 2014-07-06 11:44:40.000 187 33612.42 509.68 2254.95 32.77 2014-07-06 11:44:41.000 187 33612.50 509.62 2254.91 32.77 2014-07-06 11:44:42.000 187 33612.55 509.69 2254.92 32.77 2014-07-06 11:44:43.000 187 33612.48 509.68 2254.86 32.77 2014-07-06 11:44:44.000 187 33612.50 509.63 2255.01 32.77 2014-07-06 11:44:45.000 187 33612.55 509.63 2254.93 32.77 2014-07-06 11:44:46.000 187 33612.50 509.63 2254.90 32.77 2014-07-06 11:44:47.000 187 33612.53 509.65 2254.91 32.77 2014-07-06 11:44:48.000 187 33612.48 509.64 2254.98 32.77 2014-07-06 11:44:49.000 187 33612.58 509.62 2254.98 32.77 2014-07-06 11:44:50.000 187 33612.53 509.60 2255.02 32.77 2014-07-06 11:44:51.000 187 33612.58 509.61 2254.95 32.77 2014-07-06 11:44:52.000 187 33612.49 509.64 2254.96 32.77 2014-07-06 11:44:53.000 187 33612.62 509.59 2254.92 32.77 2014-07-06 11:44:54.000 187 33612.56 509.59 2254.97 32.77 2014-07-06 11:44:54.000 187 33612.55 509.58 2254.94 32.77 2014-07-06 11:44:56.000 187 33612.60 509.61 2255.01 32.77 2014-07-06 11:44:57.000 187 33612.56 509.57 2254.94 32.77 2014-07-06 11:44:58.000 187 33612.49 509.56 2254.97 32.77 2014-07-06 11:44:59.000 187 33612.64 509.56 2254.93 32.77 2014-07-06 11:45:00.000 187 33612.63 509.58 2254.89 32.77 2014-07-06 11:45:01.000 187 33612.67 509.58 2254.91 32.77 2014-07-06 11:45:02.000 187 33612.67 509.58 2254.87 32.77 2014-07-06 11:45:03.000 187 33612.64 509.53 2254.91 32.77 2014-07-06 11:45:04.000 187 33612.67 509.54 2254.92 32.77 2014-07-06 11:45:05.000 187 33612.66 509.50 2254.83 32.77 2014-07-06 11:45:06.000 187 33612.74 509.51 2254.85 32.77 2014-07-06 11:45:07.000 187 33612.62 509.52 2254.84 32.77 2014-07-06 11:45:07.000 187 33612.64 509.51 2254.89 32.77 2014-07-06 11:45:09.000 187 33612.68 509.51 2254.88 32.77 2014-07-06 11:45:10.000 187 33612.74 509.50 2254.97 32.77 2014-07-06 11:45:11.000 187 33612.72 509.52 2254.96 32.77 2014-07-06 11:45:12.000 187 33612.67 509.52 2254.86 32.77 2014-07-06 11:45:13.000 187 33612.80 509.48 2254.82 32.77 2014-07-06 11:45:14.000 187 33612.80 509.46 2254.89 32.77 2014-07-06 11:45:15.000 187 33612.88 509.49 2254.84 32.77 2014-07-06 11:45:16.000 187 33612.80 509.52 2254.88 32.77 2014-07-06 11:45:17.000 187 33612.84 509.54 2254.86 32.77 2014-07-06 11:45:18.000 187 33612.77 509.49 2254.90 32.77 2014-07-06 11:45:19.000 187 33612.82 509.45 2254.83 32.77 2014-07-06 11:45:20.000 187 33612.77 509.46 2254.81 32.77 2014-07-06 11:45:21.000 187 33612.83 509.49 2254.82 32.77 2014-07-06 11:45:22.000 187 33612.90 509.48 2254.82 32.77 2014-07-06 11:45:23.000 187 33612.89 509.47 2254.88 32.77 2014-07-06 11:45:24.000 187 33612.92 509.49 2254.83 32.77 2014-07-06 11:45:25.000 187 33612.93 509.47 2254.76 32.77 2014-07-06 11:45:26.000 187 33612.94 509.48 2254.77 32.77 2014-07-06 11:45:27.000 187 33612.93 509.47 2254.78 32.77 2014-07-06 11:45:28.000 187 33612.97 509.44 2254.88 32.77 2014-07-06 11:45:29.000 187 33612.84 509.45 2254.74 32.77 2014-07-06 11:45:30.000 187 33612.93 509.45 2254.71 32.77 2014-07-06 11:45:31.000 187 33612.87 509.44 2254.79 32.77 2014-07-06 11:45:32.000 187 33612.95 509.44 2254.72 32.77 2014-07-06 11:45:33.000 187 33612.87 509.41 2254.76 32.77 2014-07-06 11:45:34.000 187 33612.96 509.38 2254.78 32.77 2014-07-06 11:45:35.000 187 33612.93 509.45 2254.74 32.77 2014-07-06 11:45:36.000 187 33612.89 509.38 2254.73 32.77 2014-07-06 11:45:37.000 187 33612.96 509.39 2254.70 32.77 2014-07-06 11:45:38.000 187 33612.99 509.37 2254.76 32.77 2014-07-06 11:45:39.000 187 33612.97 509.36 2254.79 32.77 2014-07-06 11:45:40.000 187 33612.94 509.41 2254.81 32.77 2014-07-06 11:45:41.000 187 33612.90 509.37 2254.69 32.77 2014-07-06 11:45:42.000 187 33612.92 509.39 2254.69 32.77 2014-07-06 11:45:43.000 187 33612.78 509.39 2254.75 32.77 2014-07-06 11:45:44.000 187 33612.92 509.37 2254.72 32.77 2014-07-06 11:45:45.000 187 33612.84 509.37 2254.76 32.77 2014-07-06 11:45:46.000 187 33612.87 509.34 2254.70 32.77 2014-07-06 11:45:47.000 187 33612.84 509.34 2254.73 32.77 2014-07-06 11:45:48.000 187 33612.82 509.38 2254.74 32.77 2014-07-06 11:45:48.000 187 33612.79 509.37 2254.80 32.77 2014-07-06 11:45:50.000 187 33612.83 509.36 2254.68 32.77 2014-07-06 11:45:51.000 187 33612.87 509.37 2254.80 32.77 2014-07-06 11:45:52.000 187 33612.68 509.40 2254.71 32.77 2014-07-06 11:45:53.000 187 33612.72 509.35 2254.71 32.77 2014-07-06 11:45:54.000 187 33612.76 509.35 2254.74 32.77 2014-07-06 11:45:55.000 187 33612.71 509.35 2254.71 32.77 2014-07-06 11:45:56.000 187 33612.71 509.37 2254.73 32.77 2014-07-06 11:45:57.000 187 33612.75 509.37 2254.72 32.77 2014-07-06 11:45:58.000 187 33612.73 509.39 2254.91 32.77 2014-07-06 11:45:59.000 187 33612.72 509.42 2254.84 32.77 2014-07-06 11:46:00.000 187 33612.64 509.42 2254.78 32.77 2014-07-06 11:46:01.000 187 33612.65 509.39 2254.76 32.77 2014-07-06 11:46:01.000 187 33612.64 509.35 2254.83 32.77 2014-07-06 11:46:03.000 187 33612.64 509.37 2254.79 32.77 2014-07-06 11:46:04.000 187 33612.68 509.34 2254.80 32.77 2014-07-06 11:46:05.000 187 33612.68 509.38 2254.84 32.77 2014-07-06 11:46:06.000 187 33612.71 509.39 2254.84 32.77 2014-07-06 11:46:07.000 187 33612.67 509.37 2254.86 32.77 2014-07-06 11:46:08.000 187 33612.67 509.33 2254.82 32.77 2014-07-06 11:46:09.000 187 33612.64 509.40 2254.77 32.77 2014-07-06 11:46:10.000 187 33612.65 509.39 2254.86 32.77 2014-07-06 11:46:11.000 187 33612.58 509.37 2254.79 32.77 2014-07-06 11:46:12.000 187 33612.66 509.33 2254.79 32.77 2014-07-06 11:46:13.000 187 33612.59 509.34 2254.70 32.77 2014-07-06 11:46:14.000 187 33612.61 509.35 2254.85 32.77 2014-07-06 11:46:15.000 187 33612.56 509.40 2254.84 32.77 2014-07-06 11:46:16.000 187 33612.61 509.36 2254.94 32.77 2014-07-06 11:46:17.000 187 33612.58 509.32 2254.91 32.77 2014-07-06 11:46:18.000 187 33612.65 509.35 2254.87 32.77 2014-07-06 11:46:19.000 187 33612.55 509.34 2254.89 32.77 2014-07-06 11:46:20.000 187 33612.72 509.29 2254.92 32.77 2014-07-06 11:46:21.000 187 33612.59 509.32 2254.86 32.77 2014-07-06 11:46:22.000 187 33612.58 509.32 2254.88 32.77 2014-07-06 11:46:23.000 187 33612.67 509.31 2254.88 32.77 2014-07-06 11:46:24.000 187 33612.62 509.33 2254.97 32.77 2014-07-06 11:46:25.000 187 33612.53 509.31 2254.93 32.77 2014-07-06 11:46:26.000 187 33612.61 509.34 2254.92 32.77 2014-07-06 11:46:27.000 187 33612.61 509.30 2254.98 32.77 2014-07-06 11:46:28.000 187 33612.63 509.30 2254.93 32.77 2014-07-06 11:46:29.000 187 33612.59 509.30 2254.92 32.77 2014-07-06 11:46:30.000 187 33612.65 509.29 2254.97 32.77 2014-07-06 11:46:31.000 187 33612.68 509.27 2254.94 32.77 2014-07-06 11:46:32.000 187 33612.63 509.34 2254.91 32.77 2014-07-06 11:46:33.000 187 33612.65 509.24 2254.98 32.77 2014-07-06 11:46:34.000 187 33612.64 509.30 2254.91 32.77 2014-07-06 11:46:35.000 187 33612.61 509.31 2255.04 32.77 2014-07-06 11:46:36.000 187 33612.65 509.27 2254.94 32.77 2014-07-06 11:46:37.000 187 33612.67 509.28 2254.98 32.77 2014-07-06 11:46:38.000 187 33612.65 509.26 2254.92 32.77 2014-07-06 11:46:39.000 187 33612.57 509.27 2254.97 32.77 2014-07-06 11:46:40.000 187 33612.64 509.24 2255.00 32.77 2014-07-06 11:46:41.000 187 33612.71 509.27 2254.93 32.77 2014-07-06 11:46:42.000 187 33612.69 509.25 2254.90 32.77 2014-07-06 11:46:42.000 187 33612.59 509.25 2254.87 32.77 2014-07-06 11:46:44.000 187 33612.52 509.26 2254.84 32.77 2014-07-06 11:46:45.000 187 33612.61 509.23 2254.92 32.77 2014-07-06 11:46:46.000 187 33612.61 509.22 2254.94 32.77 2014-07-06 11:46:47.000 187 33612.58 509.27 2254.95 32.77 2014-07-06 11:46:48.000 187 33612.59 509.23 2254.99 32.77 2014-07-06 11:46:49.000 187 33612.55 509.22 2254.93 32.77 2014-07-06 11:46:50.000 187 33612.55 509.23 2254.91 32.77 2014-07-06 11:46:51.000 187 33612.55 509.25 2255.00 32.77 2014-07-06 11:46:52.000 187 33612.53 509.22 2254.91 32.77 2014-07-06 11:46:53.000 187 33612.40 509.23 2254.87 32.77 2014-07-06 11:46:54.000 187 33612.62 509.30 2254.88 32.77 2014-07-06 11:46:55.000 187 33612.52 509.23 2254.91 32.77 2014-07-06 11:46:55.000 187 33612.61 509.21 2255.01 32.77 2014-07-06 11:46:57.000 187 33612.47 509.22 2255.02 32.77 2014-07-06 11:46:58.000 187 33612.49 509.21 2254.92 32.77 2014-07-06 11:46:59.000 187 33612.63 509.21 2254.98 32.77 2014-07-06 11:47:00.000 187 33612.54 509.20 2254.98 32.77 2014-07-06 11:47:01.000 187 33612.41 509.20 2254.97 32.77 2014-07-06 11:47:02.000 187 33612.49 509.23 2255.06 32.77 2014-07-06 11:47:03.000 187 33612.50 509.17 2255.03 32.77 2014-07-06 11:47:04.000 187 33612.55 509.16 2255.06 32.77 2014-07-06 11:47:05.000 187 33612.43 509.19 2254.97 32.77 2014-07-06 11:47:06.000 187 33612.62 509.20 2255.01 32.77 2014-07-06 11:47:07.000 187 33612.53 509.17 2255.03 32.77 2014-07-06 11:47:08.000 187 33612.53 509.22 2255.07 32.77 2014-07-06 11:47:09.000 187 33612.47 509.18 2255.06 32.77 2014-07-06 11:47:10.000 187 33612.52 509.20 2255.03 32.77 2014-07-06 11:47:11.000 187 33612.49 509.16 2255.04 32.77 2014-07-06 11:47:12.000 187 33612.53 509.20 2255.05 32.77 2014-07-06 11:47:13.000 187 33612.45 509.16 2255.10 32.77 2014-07-06 11:47:14.000 187 33612.54 509.17 2255.04 32.77 2014-07-06 11:47:15.000 187 33612.45 509.18 2254.98 32.77 2014-07-06 11:47:16.000 187 33612.52 509.18 2255.11 32.77 2014-07-06 11:47:17.000 187 33612.50 509.20 2255.05 32.77 2014-07-06 11:47:18.000 187 33612.47 509.16 2255.06 32.77 2014-07-06 11:47:19.000 187 33612.44 509.14 2255.09 32.77 2014-07-06 11:47:20.000 187 33612.48 509.15 2255.02 32.77 2014-07-06 11:47:21.000 187 33612.50 509.18 2254.99 32.77 2014-07-06 11:47:22.000 187 33612.40 509.18 2255.12 32.77 2014-07-06 11:47:23.000 187 33612.35 509.17 2255.08 32.77 2014-07-06 11:47:24.000 187 33612.47 509.23 2255.05 32.77 2014-07-06 11:47:25.000 187 33612.47 509.19 2255.04 32.77 2014-07-06 11:47:26.000 187 33612.37 509.17 2255.04 32.77 2014-07-06 11:47:27.000 187 33612.43 509.16 2255.04 32.77 2014-07-06 11:47:28.000 187 33612.43 509.18 2255.06 32.77 2014-07-06 11:47:29.000 187 33612.43 509.20 2255.03 32.77 2014-07-06 11:47:30.000 187 33612.38 509.18 2255.03 32.77 2014-07-06 11:47:31.000 187 33612.47 509.18 2255.05 32.77 2014-07-06 11:47:32.000 187 33612.33 509.20 2255.09 32.77 2014-07-06 11:47:33.000 187 33612.39 509.14 2255.04 32.77 2014-07-06 11:47:34.000 187 33612.34 509.16 2255.05 32.77 2014-07-06 11:47:35.000 187 33612.43 509.15 2255.09 32.77 2014-07-06 11:47:36.000 187 33612.35 509.17 2255.07 32.77 2014-07-06 11:47:36.000 187 33612.40 509.14 2255.10 32.77 2014-07-06 11:47:38.000 187 33612.35 509.14 2255.16 32.77 2014-07-06 11:47:39.000 187 33612.36 509.17 2255.07 32.77 2014-07-06 11:47:40.000 187 33612.46 509.22 2255.00 32.77 2014-07-06 11:47:41.000 187 33612.39 509.21 2255.14 32.77 2014-07-06 11:47:42.000 187 33612.33 509.17 2255.13 32.77 2014-07-06 11:47:43.000 187 33612.33 509.12 2255.14 32.77 2014-07-06 11:47:44.000 187 33612.36 509.17 2255.11 32.77 2014-07-06 11:47:45.000 187 33612.39 509.18 2255.03 32.77 2014-07-06 11:47:46.000 187 33612.40 509.14 2255.07 32.77 2014-07-06 11:47:47.000 187 33612.37 509.18 2255.14 32.77 2014-07-06 11:47:48.000 187 33612.39 509.20 2255.14 32.77 2014-07-06 11:47:49.000 187 33612.31 509.20 2255.10 32.77 2014-07-06 11:47:49.000 187 33612.46 509.18 2255.16 32.77 2014-07-06 11:47:51.000 187 33612.39 509.15 2255.18 32.77 2014-07-06 11:47:52.000 187 33612.36 509.17 2255.19 32.77 2014-07-06 11:47:53.000 187 33612.37 509.20 2255.12 32.77 2014-07-06 11:47:54.000 187 33612.40 509.19 2255.13 32.77 2014-07-06 11:47:55.000 187 33612.29 509.16 2255.11 32.77 2014-07-06 11:47:56.000 187 33612.33 509.18 2255.18 32.77 2014-07-06 11:47:57.000 187 33612.42 509.20 2255.15 32.77 2014-07-06 11:47:58.000 187 33612.35 509.18 2255.19 32.77 2014-07-06 11:47:59.000 187 33612.28 509.17 2255.22 32.77 2014-07-06 11:48:00.000 187 33612.32 509.12 2255.21 32.77 2014-07-06 11:48:01.000 187 33612.31 509.13 2255.19 32.77 2014-07-06 11:48:02.000 187 33612.37 509.19 2255.24 32.77 2014-07-06 11:48:03.000 187 33612.30 509.16 2255.21 32.77 2014-07-06 11:48:04.000 187 33612.23 509.14 2255.24 32.77 2014-07-06 11:48:05.000 187 33612.37 509.15 2255.26 32.77 2014-07-06 11:48:06.000 187 33612.36 509.13 2255.22 32.77 2014-07-06 11:48:07.000 187 33612.24 509.09 2255.29 32.77 2014-07-06 11:48:08.000 187 33612.26 509.18 2255.21 32.77 2014-07-06 11:48:09.000 187 33612.13 509.15 2255.22 32.77 2014-07-06 11:48:10.000 187 33612.10 509.18 2255.26 32.77 2014-07-06 11:48:11.000 187 33612.16 509.16 2255.26 32.77 2014-07-06 11:48:12.000 187 33612.17 509.18 2255.31 32.77 2014-07-06 11:48:13.000 187 33612.05 509.17 2255.21 32.77 2014-07-06 11:48:14.000 187 33612.11 509.10 2255.28 32.77 2014-07-06 11:48:15.000 187 33612.12 509.13 2255.28 32.77 2014-07-06 11:48:16.000 187 33612.05 509.15 2255.17 32.77 2014-07-06 11:48:17.000 187 33612.11 509.18 2255.25 32.77 2014-07-06 11:48:18.000 187 33612.15 509.14 2255.37 32.77 2014-07-06 11:48:19.000 187 33611.97 509.16 2255.36 32.77 2014-07-06 11:48:20.000 187 33612.06 509.14 2255.28 32.77 2014-07-06 11:48:21.000 187 33612.05 509.14 2255.28 32.77 2014-07-06 11:48:22.000 187 33612.00 509.17 2255.30 32.77 2014-07-06 11:48:23.000 187 33612.05 509.16 2255.24 32.77 2014-07-06 11:48:24.000 187 33612.17 509.19 2255.38 32.77 2014-07-06 11:48:25.000 187 33612.04 509.17 2255.36 32.77 2014-07-06 11:48:26.000 187 33611.96 509.18 2255.36 32.77 2014-07-06 11:48:27.000 187 33612.09 509.15 2255.34 32.77 2014-07-06 11:48:28.000 187 33612.06 509.18 2255.34 32.77 2014-07-06 11:48:29.000 187 33612.15 509.20 2255.41 32.77 2014-07-06 11:48:30.000 187 33611.91 509.18 2255.36 32.77 2014-07-06 11:48:30.000 187 33611.88 509.21 2255.41 32.77 2014-07-06 11:48:32.000 187 33611.99 509.18 2255.39 32.77 2014-07-06 11:48:33.000 187 33612.02 509.23 2255.43 32.77 2014-07-06 11:48:34.000 187 33612.07 509.23 2255.36 32.77 2014-07-06 11:48:35.000 187 33612.04 509.20 2255.43 32.77 2014-07-06 11:48:36.000 187 33611.96 509.21 2255.41 32.77 2014-07-06 11:48:37.000 187 33611.96 509.21 2255.45 32.77 2014-07-06 11:48:38.000 187 33612.03 509.23 2255.44 32.77 2014-07-06 11:48:39.000 187 33612.02 509.16 2255.46 32.77 2014-07-06 11:48:40.000 187 33612.09 509.20 2255.44 32.77 2014-07-06 11:48:41.000 187 33612.03 509.16 2255.47 32.77 2014-07-06 11:48:42.000 187 33611.91 509.17 2255.39 32.77 2014-07-06 11:48:43.000 187 33611.99 509.20 2255.40 32.77 2014-07-06 11:48:43.000 187 33612.08 509.17 2255.41 32.77 2014-07-06 11:48:45.000 187 33612.09 509.21 2255.43 32.77 2014-07-06 11:48:46.000 187 33611.99 509.17 2255.47 32.77 2014-07-06 11:48:47.000 187 33612.07 509.14 2255.41 32.77 2014-07-06 11:48:48.000 187 33611.87 509.17 2255.47 32.77 2014-07-06 11:48:49.000 187 33612.00 509.14 2255.46 32.77 2014-07-06 11:48:50.000 187 33612.05 509.19 2255.54 32.77 2014-07-06 11:48:51.000 187 33611.99 509.18 2255.54 32.77 2014-07-06 11:48:52.000 187 33612.03 509.20 2255.43 32.77 2014-07-06 11:48:53.000 187 33612.00 509.18 2255.53 32.77 2014-07-06 11:48:54.000 187 33612.01 509.17 2255.44 32.77 2014-07-06 11:48:55.000 187 33611.97 509.18 2255.50 32.77 2014-07-06 11:48:56.000 187 33611.97 509.18 2255.46 32.77 2014-07-06 11:48:57.000 187 33611.87 509.22 2255.51 32.77 2014-07-06 11:48:58.000 187 33611.93 509.16 2255.45 32.77 2014-07-06 11:48:59.000 187 33611.96 509.11 2255.57 32.77 2014-07-06 11:49:00.000 187 33611.91 509.15 2255.53 32.77 2014-07-06 11:49:01.000 187 33611.81 509.18 2255.55 32.77 2014-07-06 11:49:02.000 187 33611.87 509.17 2255.47 32.77 2014-07-06 11:49:03.000 187 33611.87 509.15 2255.55 32.77 2014-07-06 11:49:04.000 187 33611.91 509.19 2255.55 32.77 2014-07-06 11:49:05.000 187 33611.81 509.15 2255.43 32.77 2014-07-06 11:49:06.000 187 33611.87 509.13 2255.54 32.77 2014-07-06 11:49:07.000 187 33611.86 509.13 2255.57 32.77 2014-07-06 11:49:08.000 187 33611.88 509.19 2255.47 32.77 2014-07-06 11:49:09.000 187 33611.84 509.17 2255.50 32.77 2014-07-06 11:49:10.000 187 33611.84 509.16 2255.54 32.77 2014-07-06 11:49:11.000 187 33611.94 509.16 2255.56 32.77 2014-07-06 11:49:12.000 187 33611.86 509.19 2255.59 32.77 2014-07-06 11:49:13.000 187 33611.87 509.16 2255.51 32.77 2014-07-06 11:49:14.000 187 33611.86 509.19 2255.55 32.77 2014-07-06 11:49:15.000 187 33611.86 509.18 2255.59 32.77 2014-07-06 11:49:16.000 187 33611.82 509.15 2255.52 32.77 2014-07-06 11:49:17.000 187 33611.82 509.20 2255.57 32.77 2014-07-06 11:49:18.000 187 33611.79 509.14 2255.62 32.77 2014-07-06 11:49:19.000 187 33611.89 509.15 2255.60 32.77 2014-07-06 11:49:20.000 187 33611.89 509.24 2255.60 32.77 2014-07-06 11:49:21.000 187 33611.78 509.18 2255.49 32.77 2014-07-06 11:49:22.000 187 33611.93 509.16 2255.63 32.77 2014-07-06 11:49:23.000 187 33611.73 509.18 2255.60 32.77 2014-07-06 11:49:24.000 187 33611.81 509.16 2255.59 32.77 2014-07-06 11:49:24.000 187 33611.84 509.13 2255.59 32.77 2014-07-06 11:49:26.000 187 33611.83 509.17 2255.61 32.77 2014-07-06 11:49:27.000 187 33611.79 509.20 2255.64 32.77 2014-07-06 11:49:28.000 187 33611.88 509.16 2255.53 32.77 2014-07-06 11:49:29.000 187 33611.81 509.12 2255.63 32.77 2014-07-06 11:49:30.000 187 33611.89 509.19 2255.61 32.77 2014-07-06 11:49:31.000 187 33611.82 509.14 2255.65 32.77 2014-07-06 11:49:32.000 187 33611.81 509.16 2255.53 32.77 2014-07-06 11:49:33.000 187 33611.86 509.15 2255.68 32.77 2014-07-06 11:49:34.000 187 33611.81 509.14 2255.68 32.77 2014-07-06 11:49:35.000 187 33611.92 509.17 2255.66 32.77 2014-07-06 11:49:36.000 187 33611.92 509.16 2255.64 32.77 2014-07-06 11:49:37.000 187 33611.89 509.15 2255.58 32.77 2014-07-06 11:49:37.000 187 33611.89 509.14 2255.64 32.77 2014-07-06 11:49:39.000 187 33611.94 509.12 2255.65 32.77 2014-07-06 11:49:40.000 187 33611.89 509.10 2255.70 32.77 2014-07-06 11:49:41.000 187 33611.96 509.16 2255.64 32.77 2014-07-06 11:49:42.000 187 33611.77 509.13 2255.71 32.77 2014-07-06 11:49:43.000 187 33611.80 509.13 2255.66 32.77 2014-07-06 11:49:44.000 187 33611.93 509.12 2255.70 32.77 2014-07-06 11:49:45.000 187 33611.92 509.11 2255.62 32.77 2014-07-06 11:49:46.000 187 33611.84 509.11 2255.69 32.77 2014-07-06 11:49:47.000 187 33611.87 509.14 2255.60 32.77 2014-07-06 11:49:48.000 187 33611.86 509.10 2255.67 32.77 2014-07-06 11:49:49.000 187 33611.86 509.08 2255.69 32.77 2014-07-06 11:49:50.000 187 33611.89 509.13 2255.70 32.77 2014-07-06 11:49:51.000 187 33611.92 509.10 2255.73 32.77 2014-07-06 11:49:52.000 187 33611.92 509.10 2255.68 32.77 2014-07-06 11:49:53.000 187 33611.90 509.09 2255.68 32.77 2014-07-06 11:49:54.000 187 33611.99 509.09 2255.68 32.77 2014-07-06 11:49:55.000 187 33611.93 509.06 2255.68 32.77 2014-07-06 11:49:56.000 187 33611.95 509.10 2255.69 32.77 2014-07-06 11:49:57.000 187 33611.90 509.11 2255.75 32.77 2014-07-06 11:49:58.000 187 33611.95 509.04 2255.75 32.77 2014-07-06 11:49:59.000 187 33611.88 509.06 2255.63 32.77 2014-07-06 11:50:00.000 187 33612.05 509.06 2255.71 32.77 2014-07-06 11:50:01.000 187 33611.98 509.06 2255.72 32.77 2014-07-06 11:50:02.000 187 33611.98 509.08 2255.72 32.77 2014-07-06 11:50:03.000 187 33611.99 509.03 2255.72 32.77 2014-07-06 11:50:04.000 187 33611.88 509.05 2255.75 32.77 2014-07-06 11:50:05.000 187 33612.09 509.08 2255.70 32.77 2014-07-06 11:50:06.000 187 33611.99 509.01 2255.67 32.77 2014-07-06 11:50:07.000 187 33612.04 508.99 2255.67 32.77 2014-07-06 11:50:08.000 187 33611.98 509.02 2255.69 32.77 2014-07-06 11:50:09.000 187 33612.06 509.02 2255.66 32.77 2014-07-06 11:50:10.000 187 33611.92 508.98 2255.65 32.77 2014-07-06 11:50:11.000 187 33611.99 508.98 2255.68 32.77 2014-07-06 11:50:12.000 187 33611.97 509.00 2255.66 32.77 2014-07-06 11:50:13.000 187 33611.93 509.01 2255.63 32.77 2014-07-06 11:50:14.000 187 33612.01 508.97 2255.74 32.77 2014-07-06 11:50:15.000 187 33612.06 508.96 2255.70 32.77 2014-07-06 11:50:16.000 187 33612.00 508.94 2255.66 32.77 2014-07-06 11:50:17.000 187 33612.06 509.00 2255.79 32.77 2014-07-06 11:50:18.000 187 33612.14 508.98 2255.69 32.77 2014-07-06 11:50:18.000 187 33611.99 508.93 2255.62 32.77 2014-07-06 11:50:20.000 187 33612.03 508.97 2255.75 32.77 2014-07-06 11:50:21.000 187 33612.08 508.97 2255.62 32.77 2014-07-06 11:50:22.000 187 33612.06 509.00 2255.70 32.77 2014-07-06 11:50:23.000 187 33612.00 509.00 2255.73 32.77 2014-07-06 11:50:24.000 187 33612.03 508.98 2255.69 32.77 2014-07-06 11:50:25.000 187 33611.93 508.97 2255.70 32.77 2014-07-06 11:50:26.000 187 33612.05 508.97 2255.75 32.77 2014-07-06 11:50:27.000 187 33612.00 508.97 2255.78 32.77 2014-07-06 11:50:28.000 187 33612.06 508.97 2255.67 32.77 2014-07-06 11:50:29.000 187 33612.08 508.99 2255.75 32.77 2014-07-06 11:50:30.000 187 33612.00 508.94 2255.79 32.77 2014-07-06 11:50:31.000 187 33612.03 508.95 2255.77 32.77 2014-07-06 11:50:31.000 187 33612.07 508.91 2255.71 32.77 2014-07-06 11:50:33.000 187 33612.02 508.96 2255.82 32.77 2014-07-06 11:50:34.000 187 33612.06 508.96 2255.74 32.77 2014-07-06 11:50:35.000 187 33611.99 508.94 2255.66 32.77 2014-07-06 11:50:36.000 187 33612.05 508.92 2255.63 32.77 2014-07-06 11:50:37.000 187 33612.04 508.91 2255.78 32.77 2014-07-06 11:50:38.000 187 33612.09 508.94 2255.68 32.77 2014-07-06 11:50:39.000 187 33612.06 508.98 2255.68 32.77 2014-07-06 11:50:40.000 187 33612.02 508.98 2255.65 32.77 2014-07-06 11:50:41.000 187 33612.02 508.93 2255.73 32.77 2014-07-06 11:50:42.000 187 33611.98 509.00 2255.72 32.77 2014-07-06 11:50:43.000 187 33612.00 509.00 2255.75 32.77 2014-07-06 11:50:44.000 187 33612.18 508.98 2255.78 32.77 2014-07-06 11:50:45.000 187 33612.08 508.97 2255.68 32.77 2014-07-06 11:50:46.000 187 33612.06 508.96 2255.72 32.77 2014-07-06 11:50:47.000 187 33612.11 508.94 2255.66 32.77 2014-07-06 11:50:48.000 187 33612.14 508.95 2255.72 32.77 2014-07-06 11:50:49.000 187 33612.07 508.93 2255.72 32.77 2014-07-06 11:50:50.000 187 33612.12 508.93 2255.74 32.77 2014-07-06 11:50:51.000 187 33612.14 508.95 2255.76 32.77 2014-07-06 11:50:52.000 187 33612.14 508.94 2255.72 32.77 2014-07-06 11:50:53.000 187 33612.14 508.94 2255.80 32.77 2014-07-06 11:50:54.000 187 33612.08 508.93 2255.74 32.77 2014-07-06 11:50:55.000 187 33612.12 508.96 2255.76 32.77 2014-07-06 11:50:56.000 187 33612.19 508.93 2255.74 32.77 2014-07-06 11:50:57.000 187 33612.13 508.92 2255.88 32.77 2014-07-06 11:50:58.000 187 33612.11 508.91 2255.71 32.77 2014-07-06 11:50:59.000 187 33612.12 508.92 2255.78 32.77 2014-07-06 11:51:00.000 187 33612.09 508.88 2255.79 32.77 2014-07-06 11:51:01.000 187 33612.06 508.89 2255.82 32.77 2014-07-06 11:51:02.000 187 33612.15 508.89 2255.75 32.77 2014-07-06 11:51:03.000 187 33612.19 508.90 2255.78 32.77 2014-07-06 11:51:04.000 187 33612.14 508.88 2255.76 32.77 2014-07-06 11:51:05.000 187 33612.08 508.91 2255.79 32.77 2014-07-06 11:51:06.000 187 33612.17 508.92 2255.81 32.77 2014-07-06 11:51:07.000 187 33612.25 508.89 2255.81 32.77 2014-07-06 11:51:08.000 187 33612.18 508.89 2255.78 32.77 2014-07-06 11:51:09.000 187 33612.24 508.88 2255.81 32.77 2014-07-06 11:51:10.000 187 33612.18 508.86 2255.78 32.77 2014-07-06 11:51:11.000 187 33612.21 508.89 2255.74 32.77 2014-07-06 11:51:12.000 187 33612.14 508.86 2255.75 32.77 2014-07-06 11:51:12.000 187 33612.21 508.84 2255.76 32.77 2014-07-06 11:51:14.000 187 33612.22 508.84 2255.72 32.77 2014-07-06 11:51:15.000 187 33612.24 508.85 2255.72 32.77 2014-07-06 11:51:16.000 187 33612.21 508.88 2255.78 32.77 2014-07-06 11:51:17.000 187 33612.29 508.84 2255.76 32.77 2014-07-06 11:51:18.000 187 33612.29 508.82 2255.76 32.77 2014-07-06 11:51:19.000 187 33612.31 508.82 2255.77 32.77 2014-07-06 11:51:20.000 187 33612.38 508.85 2255.75 32.77 2014-07-06 11:51:21.000 187 33612.30 508.82 2255.74 32.77 2014-07-06 11:51:22.000 187 33612.33 508.81 2255.76 32.77 2014-07-06 11:51:23.000 187 33612.36 508.83 2255.77 32.77 2014-07-06 11:51:24.000 187 33612.39 508.80 2255.75 32.77 2014-07-06 11:51:25.000 187 33612.33 508.77 2255.79 32.77 2014-07-06 11:51:25.000 187 33612.39 508.83 2255.76 32.77 2014-07-06 11:51:27.000 187 33612.35 508.75 2255.73 32.77 2014-07-06 11:51:28.000 187 33612.31 508.79 2255.64 32.77 2014-07-06 11:51:29.000 187 33612.36 508.76 2255.88 32.77 2014-07-06 11:51:30.000 187 33612.41 508.79 2255.84 32.77 2014-07-06 11:51:31.000 187 33612.37 508.76 2255.81 32.77 2014-07-06 11:51:32.000 187 33612.37 508.77 2255.70 32.77 2014-07-06 11:51:33.000 187 33612.31 508.73 2255.69 32.77 2014-07-06 11:51:34.000 187 33612.40 508.76 2255.76 32.77 2014-07-06 11:51:35.000 187 33612.31 508.67 2255.68 32.77 2014-07-06 11:51:36.000 187 33612.48 508.75 2255.69 32.77 2014-07-06 11:51:37.000 187 33612.36 508.75 2255.65 32.77 2014-07-06 11:51:38.000 187 33612.41 508.72 2255.66 32.77 2014-07-06 11:51:39.000 187 33612.35 508.72 2255.74 32.77 2014-07-06 11:51:40.000 187 33612.27 508.73 2255.68 32.77 2014-07-06 11:51:41.000 187 33612.37 508.72 2255.66 32.77 2014-07-06 11:51:42.000 187 33612.36 508.71 2255.66 32.77 2014-07-06 11:51:43.000 187 33612.33 508.74 2255.63 32.77 2014-07-06 11:51:44.000 187 33612.31 508.71 2255.69 32.77 2014-07-06 11:51:45.000 187 33612.36 508.70 2255.69 32.77 2014-07-06 11:51:46.000 187 33612.36 508.69 2255.73 32.77 2014-07-06 11:51:47.000 187 33612.24 508.71 2255.69 32.77 2014-07-06 11:51:48.000 187 33612.44 508.71 2255.64 32.77 2014-07-06 11:51:49.000 187 33612.34 508.71 2255.69 32.77 2014-07-06 11:51:50.000 187 33612.37 508.70 2255.69 32.77 2014-07-06 11:51:51.000 187 33612.36 508.68 2255.69 32.77 2014-07-06 11:51:52.000 187 33612.49 508.68 2255.74 32.77 2014-07-06 11:51:53.000 187 33612.34 508.65 2255.68 32.77 2014-07-06 11:51:54.000 187 33612.40 508.66 2255.73 32.77 2014-07-06 11:51:55.000 187 33612.28 508.65 2255.68 32.77 2014-07-06 11:51:56.000 187 33612.37 508.61 2255.66 32.77 2014-07-06 11:51:57.000 187 33612.35 508.68 2255.70 32.77 2014-07-06 11:51:58.000 187 33612.50 508.64 2255.68 32.77 2014-07-06 11:51:59.000 187 33612.42 508.67 2255.70 32.77 2014-07-06 11:52:00.000 187 33612.39 508.66 2255.75 32.77 2014-07-06 11:52:01.000 187 33612.39 508.65 2255.70 32.77 2014-07-06 11:52:02.000 187 33612.46 508.67 2255.70 32.77 2014-07-06 11:52:03.000 187 33612.46 508.63 2255.70 32.77 2014-07-06 11:52:04.000 187 33612.37 508.64 2255.74 32.77 2014-07-06 11:52:05.000 187 33612.41 508.67 2255.71 32.77 2014-07-06 11:52:06.000 187 33612.53 508.61 2255.70 32.77 2014-07-06 11:52:06.000 187 33612.42 508.61 2255.72 32.77 2014-07-06 11:52:08.000 187 33612.48 508.61 2255.73 32.77 2014-07-06 11:52:09.000 187 33612.52 508.62 2255.66 32.77 2014-07-06 11:52:10.000 187 33612.49 508.63 2255.70 32.77 2014-07-06 11:52:11.000 187 33612.53 508.60 2255.72 32.77 2014-07-06 11:52:12.000 187 33612.53 508.62 2255.59 32.77 2014-07-06 11:52:13.000 187 33612.58 508.62 2255.59 32.77 2014-07-06 11:52:14.000 187 33612.47 508.57 2255.62 32.77 2014-07-06 11:52:15.000 187 33612.56 508.62 2255.72 32.77 2014-07-06 11:52:16.000 187 33612.45 508.61 2255.62 32.77 2014-07-06 11:52:17.000 187 33612.50 508.60 2255.66 32.77 2014-07-06 11:52:18.000 187 33612.52 508.59 2255.70 32.77 2014-07-06 11:52:19.000 187 33612.39 508.60 2255.79 32.77 2014-07-06 11:52:19.000 187 33612.40 508.60 2255.66 32.77 2014-07-06 11:52:21.000 187 33612.58 508.58 2255.63 32.77 2014-07-06 11:52:22.000 187 33612.59 508.54 2255.66 32.77 2014-07-06 11:52:23.000 187 33612.59 508.59 2255.72 32.77 2014-07-06 11:52:24.000 187 33612.55 508.56 2255.74 32.77 2014-07-06 11:52:25.000 187 33612.53 508.57 2255.70 32.77 2014-07-06 11:52:26.000 187 33612.48 508.57 2255.66 32.77 2014-07-06 11:52:27.000 187 33612.52 508.58 2255.61 32.77 2014-07-06 11:52:28.000 187 33612.44 508.53 2255.72 32.77 2014-07-06 11:52:29.000 187 33612.37 508.53 2255.72 32.77 2014-07-06 11:52:30.000 187 33612.53 508.52 2255.67 32.77 2014-07-06 11:52:31.000 187 33612.51 508.51 2255.65 32.77 2014-07-06 11:52:32.000 187 33612.48 508.51 2255.60 32.77 2014-07-06 11:52:33.000 187 33612.47 508.52 2255.69 32.77 2014-07-06 11:52:34.000 187 33612.50 508.51 2255.64 32.77 2014-07-06 11:52:35.000 187 33612.42 508.52 2255.64 32.77 2014-07-06 11:52:36.000 187 33612.44 508.46 2255.68 32.77 2014-07-06 11:52:37.000 187 33612.46 508.49 2255.69 32.77 2014-07-06 11:52:38.000 187 33612.43 508.51 2255.75 32.77 2014-07-06 11:52:39.000 187 33612.52 508.46 2255.64 32.77 2014-07-06 11:52:40.000 187 33612.47 508.53 2255.68 32.77 2014-07-06 11:52:41.000 187 33612.55 508.49 2255.62 32.77 2014-07-06 11:52:42.000 187 33612.47 508.49 2255.69 32.77 2014-07-06 11:52:43.000 187 33612.56 508.44 2255.63 32.77 2014-07-06 11:52:44.000 187 33612.44 508.43 2255.65 32.77 2014-07-06 11:52:45.000 187 33612.47 508.48 2255.72 32.77 2014-07-06 11:52:46.000 187 33612.46 508.45 2255.61 32.77 2014-07-06 11:52:47.000 187 33612.56 508.46 2255.59 32.77 2014-07-06 11:52:48.000 187 33612.46 508.46 2255.64 32.77 2014-07-06 11:52:49.000 187 33612.48 508.45 2255.64 32.77 2014-07-06 11:52:50.000 187 33612.55 508.46 2255.65 32.77 2014-07-06 11:52:51.000 187 33612.47 508.50 2255.69 32.77 2014-07-06 11:52:52.000 187 33612.46 508.41 2255.64 32.77 2014-07-06 11:52:53.000 187 33612.51 508.41 2255.69 32.77 2014-07-06 11:52:54.000 187 33612.46 508.46 2255.66 32.77 2014-07-06 11:52:55.000 187 33612.35 508.42 2255.59 32.77 2014-07-06 11:52:56.000 187 33612.46 508.44 2255.64 32.77 2014-07-06 11:52:57.000 187 33612.53 508.41 2255.63 32.77 2014-07-06 11:52:58.000 187 33612.51 508.39 2255.66 32.77 2014-07-06 11:52:59.000 187 33612.46 508.40 2255.59 32.77 2014-07-06 11:53:00.000 187 33612.53 508.45 2255.56 32.77 2014-07-06 11:53:00.000 187 33612.61 508.40 2255.65 32.77 2014-07-06 11:53:02.000 187 33612.49 508.37 2255.63 32.77 2014-07-06 11:53:03.000 187 33612.55 508.38 2255.63 32.77 2014-07-06 11:53:04.000 187 33612.53 508.42 2255.60 32.77 2014-07-06 11:53:05.000 187 33612.52 508.42 2255.66 32.77 2014-07-06 11:53:06.000 187 33612.58 508.38 2255.59 32.77 2014-07-06 11:53:07.000 187 33612.65 508.36 2255.66 32.77 2014-07-06 11:53:08.000 187 33612.63 508.35 2255.62 32.77 2014-07-06 11:53:09.000 187 33612.59 508.39 2255.72 32.77 2014-07-06 11:53:10.000 187 33612.58 508.38 2255.59 32.77 2014-07-06 11:53:11.000 187 33612.68 508.36 2255.64 32.77 2014-07-06 11:53:12.000 187 33612.47 508.36 2255.62 32.77 2014-07-06 11:53:13.000 187 33612.58 508.35 2255.62 32.77 2014-07-06 11:53:13.000 187 33612.60 508.36 2255.63 32.77 2014-07-06 11:53:15.000 187 33612.62 508.36 2255.63 32.77 2014-07-06 11:53:16.000 187 33612.47 508.37 2255.61 32.77 2014-07-06 11:53:17.000 187 33612.52 508.35 2255.65 32.77 2014-07-06 11:53:18.000 187 33612.53 508.34 2255.69 32.77 2014-07-06 11:53:19.000 187 33612.46 508.35 2255.62 32.77 2014-07-06 11:53:20.000 187 33612.55 508.35 2255.66 32.77 2014-07-06 11:53:21.000 187 33612.53 508.37 2255.60 32.77 2014-07-06 11:53:22.000 187 33612.53 508.35 2255.56 32.77 2014-07-06 11:53:23.000 187 33612.46 508.30 2255.53 32.77 2014-07-06 11:53:24.000 187 33612.56 508.34 2255.58 32.77 2014-07-06 11:53:25.000 187 33612.50 508.32 2255.56 32.77 2014-07-06 11:53:26.000 187 33612.43 508.31 2255.56 32.77 2014-07-06 11:53:27.000 187 33612.51 508.31 2255.62 32.77 2014-07-06 11:53:28.000 187 33612.43 508.33 2255.49 32.77 2014-07-06 11:53:29.000 187 33612.45 508.32 2255.57 32.77 2014-07-06 11:53:30.000 187 33612.33 508.34 2255.59 32.77 2014-07-06 11:53:31.000 187 33612.42 508.31 2255.60 32.77 2014-07-06 11:53:32.000 187 33612.47 508.32 2255.64 32.77 2014-07-06 11:53:33.000 187 33612.36 508.33 2255.59 32.77 2014-07-06 11:53:34.000 187 33612.37 508.34 2255.62 32.77 2014-07-06 11:53:35.000 187 33612.37 508.32 2255.62 32.77 2014-07-06 11:53:36.000 187 33612.39 508.30 2255.65 32.77 2014-07-06 11:53:37.000 187 33612.33 508.32 2255.62 32.77 2014-07-06 11:53:38.000 187 33612.33 508.28 2255.62 32.77 2014-07-06 11:53:39.000 187 33612.33 508.31 2255.62 32.77 2014-07-06 11:53:40.000 187 33612.37 508.30 2255.68 32.77 2014-07-06 11:53:41.000 187 33612.26 508.31 2255.68 32.77 2014-07-06 11:53:42.000 187 33612.33 508.30 2255.63 32.77 2014-07-06 11:53:43.000 187 33612.32 508.28 2255.69 32.77 2014-07-06 11:53:44.000 187 33612.31 508.30 2255.66 32.77 2014-07-06 11:53:45.000 187 33612.31 508.27 2255.66 32.77 2014-07-06 11:53:46.000 187 33612.40 508.33 2255.60 32.77 2014-07-06 11:53:47.000 187 33612.36 508.32 2255.70 32.77 2014-07-06 11:53:48.000 187 33612.23 508.31 2255.69 32.77 2014-07-06 11:53:49.000 187 33612.32 508.31 2255.74 32.77 2014-07-06 11:53:50.000 187 33612.22 508.32 2255.69 32.77 2014-07-06 11:53:51.000 187 33612.27 508.27 2255.67 32.77 2014-07-06 11:53:52.000 187 33612.22 508.32 2255.62 32.77 2014-07-06 11:53:53.000 187 33612.24 508.26 2255.71 32.77 2014-07-06 11:53:54.000 187 33612.20 508.31 2255.65 32.77 2014-07-06 11:53:54.000 187 33612.24 508.26 2255.74 32.77 2014-07-06 11:53:56.000 187 33612.19 508.27 2255.69 32.77 2014-07-06 11:53:57.000 187 33612.25 508.29 2255.72 32.77 2014-07-06 11:53:58.000 187 33612.22 508.34 2255.81 32.77 2014-07-06 11:53:59.000 187 33612.24 508.28 2255.74 32.77 2014-07-06 11:54:00.000 187 33612.27 508.30 2255.68 32.77 2014-07-06 11:54:01.000 187 33612.25 508.26 2255.75 32.77 2014-07-06 11:54:02.000 187 33612.24 508.24 2255.77 32.77 2014-07-06 11:54:03.000 187 33612.22 508.27 2255.78 32.77 2014-07-06 11:54:04.000 187 33612.17 508.25 2255.79 32.77 2014-07-06 11:54:05.000 187 33612.11 508.27 2255.79 32.77 2014-07-06 11:54:06.000 187 33612.27 508.24 2255.84 32.77 2014-07-06 11:54:07.000 187 33612.28 508.25 2255.80 32.77 2014-07-06 11:54:07.000 187 33612.10 508.26 2255.84 32.77 2014-07-06 11:54:09.000 187 33612.18 508.25 2255.78 32.77 2014-07-06 11:54:10.000 187 33612.14 508.25 2255.76 32.77 2014-07-06 11:54:11.000 187 33612.11 508.29 2255.81 32.77 2014-07-06 11:54:12.000 187 33612.27 508.24 2255.84 32.77 2014-07-06 11:54:13.000 187 33612.14 508.23 2255.76 32.77 2014-07-06 11:54:14.000 187 33612.11 508.27 2255.80 32.77 2014-07-06 11:54:15.000 187 33612.14 508.27 2255.78 32.77 2014-07-06 11:54:16.000 187 33612.06 508.25 2255.85 32.77 2014-07-06 11:54:17.000 187 33612.18 508.23 2255.84 32.77 2014-07-06 11:54:18.000 187 33612.06 508.25 2255.68 32.77 2014-07-06 11:54:19.000 187 33612.03 508.25 2255.82 32.77 2014-07-06 11:54:20.000 187 33612.06 508.27 2255.68 32.77 2014-07-06 11:54:21.000 187 33612.05 508.27 2255.85 32.77 2014-07-06 11:54:22.000 187 33612.09 508.27 2255.78 32.77 2014-07-06 11:54:23.000 187 33612.05 508.21 2255.78 32.77 2014-07-06 11:54:24.000 187 33612.15 508.22 2255.90 32.77 2014-07-06 11:54:25.000 187 33612.00 508.23 2255.87 32.77 2014-07-06 11:54:26.000 187 33612.09 508.20 2255.85 32.77 2014-07-06 11:54:27.000 187 33612.04 508.22 2255.85 32.77 2014-07-06 11:54:28.000 187 33612.11 508.22 2255.80 32.77 2014-07-06 11:54:29.000 187 33612.05 508.25 2255.82 32.77 2014-07-06 11:54:30.000 187 33611.99 508.22 2255.84 32.77 2014-07-06 11:54:31.000 187 33612.07 508.26 2255.91 32.77 2014-07-06 11:54:32.000 187 33612.03 508.23 2255.87 32.77 2014-07-06 11:54:33.000 187 33612.07 508.23 2255.78 32.77 2014-07-06 11:54:34.000 187 33612.08 508.23 2255.78 32.77 2014-07-06 11:54:35.000 187 33611.88 508.21 2255.85 32.77 2014-07-06 11:54:36.000 187 33612.01 508.22 2255.87 32.77 2014-07-06 11:54:37.000 187 33612.00 508.22 2255.85 32.77 2014-07-06 11:54:38.000 187 33611.96 508.25 2255.87 32.77 2014-07-06 11:54:39.000 187 33612.04 508.25 2255.85 32.77 2014-07-06 11:54:40.000 187 33612.00 508.20 2255.90 32.77 2014-07-06 11:54:41.000 187 33612.09 508.21 2255.85 32.77 2014-07-06 11:54:42.000 187 33611.97 508.22 2255.78 32.77 2014-07-06 11:54:43.000 187 33612.10 508.20 2255.85 32.77 2014-07-06 11:54:44.000 187 33612.05 508.20 2255.85 32.77 2014-07-06 11:54:45.000 187 33611.92 508.21 2255.84 32.77 2014-07-06 11:54:46.000 187 33612.06 508.25 2255.78 32.77 2014-07-06 11:54:47.000 187 33611.94 508.20 2255.82 32.77 2014-07-06 11:54:48.000 187 33611.94 508.20 2255.86 32.77 2014-07-06 11:54:48.000 187 33611.93 508.17 2255.81 32.77 2014-07-06 11:54:50.000 187 33611.97 508.19 2255.84 32.77 2014-07-06 11:54:51.000 187 33611.98 508.19 2255.81 32.77 2014-07-06 11:54:52.000 187 33611.93 508.21 2255.90 32.77 2014-07-06 11:54:53.000 187 33611.94 508.23 2255.87 32.77 2014-07-06 11:54:54.000 187 33611.91 508.24 2255.87 32.77 2014-07-06 11:54:55.000 187 33611.86 508.18 2255.84 32.77 2014-07-06 11:54:56.000 187 33611.82 508.18 2255.93 32.77 2014-07-06 11:54:57.000 187 33611.86 508.21 2255.84 32.77 2014-07-06 11:54:58.000 187 33611.78 508.23 2255.86 32.77 2014-07-06 11:54:59.000 187 33611.81 508.21 2255.91 32.77 2014-07-06 11:55:00.000 187 33611.75 508.24 2255.87 32.77 2014-07-06 11:55:01.000 187 33611.66 508.24 2255.85 32.77 2014-07-06 11:55:01.000 187 33611.74 508.20 2255.91 32.77 2014-07-06 11:55:03.000 187 33611.75 508.25 2255.93 32.77 2014-07-06 11:55:04.000 187 33611.74 508.27 2255.84 32.77 2014-07-06 11:55:05.000 187 33611.79 508.28 2255.94 32.77 2014-07-06 11:55:06.000 187 33611.68 508.27 2255.82 32.77 2014-07-06 11:55:07.000 187 33611.61 508.28 2255.91 32.77 2014-07-06 11:55:08.000 187 33611.68 508.25 2255.91 32.77 2014-07-06 11:55:09.000 187 33611.68 508.26 2255.84 32.77 2014-07-06 11:55:10.000 187 33611.69 508.30 2255.95 32.77 2014-07-06 11:55:11.000 187 33611.65 508.26 2255.92 32.77 2014-07-06 11:55:12.000 187 33611.60 508.25 2255.99 32.77 2014-07-06 11:55:13.000 187 33611.61 508.28 2255.94 32.77 2014-07-06 11:55:14.000 187 33611.54 508.29 2255.90 32.77 2014-07-06 11:55:15.000 187 33611.58 508.29 2255.96 32.77 2014-07-06 11:55:16.000 187 33611.65 508.31 2255.97 32.77 2014-07-06 11:55:17.000 187 33611.48 508.28 2255.94 32.77 2014-07-06 11:55:18.000 187 33611.50 508.28 2255.90 32.77 2014-07-06 11:55:19.000 187 33611.59 508.28 2255.99 32.77 2014-07-06 11:55:20.000 187 33611.54 508.24 2256.00 32.77 2014-07-06 11:55:21.000 187 33611.50 508.28 2255.95 32.77 2014-07-06 11:55:22.000 187 33611.53 508.26 2256.02 32.77 2014-07-06 11:55:23.000 187 33611.41 508.32 2255.99 32.77 2014-07-06 11:55:24.000 187 33611.43 508.31 2255.94 32.77 2014-07-06 11:55:25.000 187 33611.50 508.29 2255.98 32.77 2014-07-06 11:55:26.000 187 33611.42 508.29 2255.99 32.77 2014-07-06 11:55:27.000 187 33611.36 508.30 2256.02 32.77 2014-07-06 11:55:28.000 187 33611.40 508.30 2256.13 32.77 2014-07-06 11:55:29.000 187 33611.45 508.30 2256.07 32.77 2014-07-06 11:55:30.000 187 33611.43 508.32 2256.09 32.77 2014-07-06 11:55:31.000 187 33611.34 508.32 2256.01 32.77 2014-07-06 11:55:32.000 187 33611.46 508.31 2255.99 32.77 2014-07-06 11:55:33.000 187 33611.31 508.36 2256.01 32.77 2014-07-06 11:55:34.000 187 33611.32 508.34 2256.07 32.77 2014-07-06 11:55:35.000 187 33611.31 508.32 2256.07 32.77 2014-07-06 11:55:36.000 187 33611.37 508.31 2256.07 32.77 2014-07-06 11:55:37.000 187 33611.27 508.31 2256.03 32.77 2014-07-06 11:55:38.000 187 33611.34 508.32 2256.11 32.77 2014-07-06 11:55:39.000 187 33611.22 508.35 2256.06 32.77 2014-07-06 11:55:40.000 187 33611.22 508.38 2256.12 32.77 2014-07-06 11:55:41.000 187 33611.32 508.31 2256.15 32.77 2014-07-06 11:55:42.000 187 33611.21 508.32 2256.15 32.77 2014-07-06 11:55:42.000 187 33611.18 508.36 2256.12 32.77 2014-07-06 11:55:44.000 187 33611.26 508.34 2256.10 32.77 2014-07-06 11:55:45.000 187 33611.16 508.36 2256.13 32.77 2014-07-06 11:55:46.000 187 33611.21 508.38 2256.18 32.77 2014-07-06 11:55:47.000 187 33611.19 508.32 2256.19 32.77 2014-07-06 11:55:48.000 187 33611.09 508.38 2256.13 32.77 2014-07-06 11:55:49.000 187 33611.16 508.33 2256.15 32.77 2014-07-06 11:55:50.000 187 33611.13 508.32 2256.09 32.77 2014-07-06 11:55:51.000 187 33611.11 508.38 2256.18 32.77 2014-07-06 11:55:52.000 187 33611.09 508.36 2256.23 32.77 2014-07-06 11:55:53.000 187 33611.02 508.37 2256.19 32.77 2014-07-06 11:55:54.000 187 33611.10 508.41 2256.23 32.77 2014-07-06 11:55:55.000 187 33611.06 508.37 2256.18 32.77 2014-07-06 11:55:55.000 187 33611.04 508.38 2256.22 32.77 2014-07-06 11:55:57.000 187 33611.01 508.39 2256.29 32.77 2014-07-06 11:55:58.000 187 33610.99 508.39 2256.18 32.77 2014-07-06 11:55:59.000 187 33610.96 508.37 2256.25 32.77 2014-07-06 11:56:00.000 187 33610.94 508.37 2256.23 32.77 2014-07-06 11:56:01.000 187 33610.99 508.37 2256.20 32.77 2014-07-06 11:56:02.000 187 33610.98 508.37 2256.20 32.77 2014-07-06 11:56:03.000 187 33611.01 508.36 2256.28 32.77 2014-07-06 11:56:04.000 187 33611.05 508.36 2256.26 32.77 2014-07-06 11:56:05.000 187 33610.94 508.32 2256.23 32.77 2014-07-06 11:56:06.000 187 33611.03 508.37 2256.24 32.77 2014-07-06 11:56:07.000 187 33611.02 508.35 2256.28 32.77 2014-07-06 11:56:08.000 187 33611.03 508.33 2256.29 32.77 2014-07-06 11:56:09.000 187 33610.96 508.36 2256.31 32.77 2014-07-06 11:56:10.000 187 33611.06 508.33 2256.22 32.77 2014-07-06 11:56:11.000 187 33611.07 508.36 2256.31 32.77 2014-07-06 11:56:12.000 187 33610.96 508.37 2256.31 32.77 2014-07-06 11:56:13.000 187 33611.10 508.33 2256.20 32.77 2014-07-06 11:56:14.000 187 33611.03 508.32 2256.19 32.77 2014-07-06 11:56:15.000 187 33610.94 508.39 2256.22 32.77 2014-07-06 11:56:16.000 187 33610.99 508.36 2256.31 32.77 2014-07-06 11:56:17.000 187 33610.94 508.33 2256.21 32.77 2014-07-06 11:56:18.000 187 33611.07 508.35 2256.26 32.77 2014-07-06 11:56:19.000 187 33611.10 508.36 2256.29 32.77 2014-07-06 11:56:20.000 187 33611.06 508.33 2256.26 32.77 2014-07-06 11:56:21.000 187 33610.97 508.33 2256.25 32.77 2014-07-06 11:56:22.000 187 33611.03 508.36 2256.34 32.77 2014-07-06 11:56:23.000 187 33611.05 508.38 2256.32 32.77 2014-07-06 11:56:24.000 187 33611.06 508.36 2256.32 32.77 2014-07-06 11:56:25.000 187 33611.04 508.37 2256.22 32.77 2014-07-06 11:56:26.000 187 33611.08 508.36 2256.27 32.77 2014-07-06 11:56:27.000 187 33611.06 508.32 2256.21 32.77 2014-07-06 11:56:28.000 187 33611.06 508.35 2256.22 32.77 2014-07-06 11:56:29.000 187 33610.99 508.34 2256.28 32.77 2014-07-06 11:56:30.000 187 33611.13 508.38 2256.20 32.77 2014-07-06 11:56:31.000 187 33611.03 508.35 2256.17 32.77 2014-07-06 11:56:32.000 187 33611.00 508.35 2256.24 32.77 2014-07-06 11:56:33.000 187 33611.04 508.32 2256.23 32.77 2014-07-06 11:56:34.000 187 33610.99 508.36 2256.20 32.77 2014-07-06 11:56:35.000 187 33611.05 508.35 2256.19 32.77 2014-07-06 11:56:36.000 187 33611.01 508.37 2256.26 32.77 2014-07-06 11:56:36.000 187 33611.01 508.38 2256.25 32.77 2014-07-06 11:56:38.000 187 33611.06 508.36 2256.27 32.77 2014-07-06 11:56:39.000 187 33611.08 508.36 2256.22 32.77 2014-07-06 11:56:40.000 187 33611.04 508.33 2256.19 32.77 2014-07-06 11:56:41.000 187 33611.06 508.34 2256.25 32.77 2014-07-06 11:56:42.000 187 33611.03 508.35 2256.22 32.77 2014-07-06 11:56:43.000 187 33611.09 508.32 2256.25 32.77 2014-07-06 11:56:44.000 187 33611.04 508.34 2256.33 32.77 2014-07-06 11:56:45.000 187 33611.03 508.34 2256.24 32.77 2014-07-06 11:56:46.000 187 33611.01 508.34 2256.15 32.78 2014-07-06 11:56:47.000 187 33611.06 508.34 2256.31 32.78 2014-07-06 11:56:48.000 187 33610.95 508.33 2256.19 32.77 2014-07-06 11:56:49.000 187 33611.04 508.31 2256.22 32.77 2014-07-06 11:56:49.000 187 33611.06 508.34 2256.25 32.77 2014-07-06 11:56:51.000 187 33611.12 508.35 2256.26 32.77 2014-07-06 11:56:52.000 187 33611.12 508.30 2256.26 32.77 2014-07-06 11:56:53.000 187 33611.13 508.37 2256.28 32.77 2014-07-06 11:56:54.000 187 33611.03 508.33 2256.16 32.77 2014-07-06 11:56:55.000 187 33611.18 508.35 2256.18 32.77 2014-07-06 11:56:56.000 187 33611.12 508.35 2256.22 32.77 2014-07-06 11:56:57.000 187 33611.18 508.32 2256.21 32.77 2014-07-06 11:56:58.000 187 33611.20 508.33 2256.22 32.77 2014-07-06 11:56:59.000 187 33611.19 508.31 2256.19 32.77 2014-07-06 11:57:00.000 187 33611.16 508.34 2256.21 32.77 2014-07-06 11:57:01.000 187 33611.06 508.32 2256.09 32.77 2014-07-06 11:57:02.000 187 33611.16 508.31 2256.20 32.77 2014-07-06 11:57:03.000 187 33611.23 508.34 2256.15 32.77 2014-07-06 11:57:04.000 187 33611.19 508.35 2256.18 32.77 2014-07-06 11:57:05.000 187 33611.27 508.32 2256.16 32.77 2014-07-06 11:57:06.000 187 33611.26 508.35 2256.22 32.77 2014-07-06 11:57:07.000 187 33611.21 508.35 2256.15 32.77 2014-07-06 11:57:08.000 187 33611.24 508.32 2256.19 32.77 2014-07-06 11:57:09.000 187 33611.29 508.33 2256.21 32.77 2014-07-06 11:57:10.000 187 33611.32 508.35 2256.19 32.77 2014-07-06 11:57:11.000 187 33611.28 508.38 2256.17 32.77 2014-07-06 11:57:12.000 187 33611.33 508.39 2256.07 32.77 2014-07-06 11:57:13.000 187 33611.28 508.38 2256.21 32.77 2014-07-06 11:57:14.000 187 33611.35 508.38 2256.17 32.77 2014-07-06 11:57:15.000 187 33611.42 508.38 2256.09 32.77 2014-07-06 11:57:16.000 187 33611.36 508.38 2256.14 32.77 2014-07-06 11:57:17.000 187 33611.33 508.32 2256.03 32.77 2014-07-06 11:57:18.000 187 33611.40 508.41 2256.08 32.77 2014-07-06 11:57:19.000 187 33611.34 508.37 2256.10 32.77 2014-07-06 11:57:20.000 187 33611.40 508.38 2256.18 32.77 2014-07-06 11:57:21.000 187 33611.40 508.35 2256.13 32.77 2014-07-06 11:57:22.000 187 33611.40 508.39 2256.07 32.77 2014-07-06 11:57:23.000 187 33611.43 508.39 2256.12 32.77 2014-07-06 11:57:24.000 187 33611.40 508.38 2256.03 32.77 2014-07-06 11:57:25.000 187 33611.49 508.38 2256.09 32.77 2014-07-06 11:57:26.000 187 33611.39 508.35 2256.05 32.77 2014-07-06 11:57:27.000 187 33611.45 508.41 2256.05 32.77 2014-07-06 11:57:28.000 187 33611.44 508.38 2256.00 32.77 2014-07-06 11:57:29.000 187 33611.52 508.38 2256.01 32.77 2014-07-06 11:57:30.000 187 33611.46 508.38 2256.03 32.77 2014-07-06 11:57:30.000 187 33611.42 508.43 2256.00 32.77 2014-07-06 11:57:32.000 187 33611.50 508.42 2255.92 32.77 2014-07-06 11:57:33.000 187 33611.47 508.40 2256.01 32.77 2014-07-06 11:57:34.000 187 33611.54 508.40 2255.94 32.77 2014-07-06 11:57:35.000 187 33611.62 508.41 2256.04 32.77 2014-07-06 11:57:36.000 187 33611.48 508.37 2256.03 32.77 2014-07-06 11:57:37.000 187 33611.56 508.40 2255.96 32.77 2014-07-06 11:57:38.000 187 33611.54 508.40 2255.97 32.77 2014-07-06 11:57:39.000 187 33611.52 508.39 2255.97 32.77 2014-07-06 11:57:40.000 187 33611.61 508.39 2256.03 32.77 2014-07-06 11:57:41.000 187 33611.59 508.38 2255.87 32.77 2014-07-06 11:57:42.000 187 33611.68 508.39 2255.98 32.77 2014-07-06 11:57:43.000 187 33611.52 508.41 2256.01 32.77 2014-07-06 11:57:43.000 187 33611.61 508.38 2255.92 32.77 2014-07-06 11:57:45.000 187 33611.54 508.36 2256.04 32.77 2014-07-06 11:57:46.000 187 33611.65 508.35 2255.91 32.77 2014-07-06 11:57:47.000 187 33611.59 508.40 2255.95 32.77 2014-07-06 11:57:48.000 187 33611.56 508.41 2255.92 32.77 2014-07-06 11:57:49.000 187 33611.67 508.37 2255.93 32.77 2014-07-06 11:57:50.000 187 33611.68 508.36 2255.95 32.77 2014-07-06 11:57:51.000 187 33611.61 508.37 2255.96 32.77 2014-07-06 11:57:52.000 187 33611.62 508.38 2255.93 32.77 2014-07-06 11:57:53.000 187 33611.66 508.42 2255.91 32.77 2014-07-06 11:57:54.000 187 33611.71 508.45 2255.97 32.78 2014-07-06 11:57:55.000 187 33611.71 508.42 2256.00 32.77 2014-07-06 11:57:56.000 187 33611.61 508.41 2255.94 32.77 2014-07-06 11:57:57.000 187 33611.65 508.41 2255.90 32.77 2014-07-06 11:57:58.000 187 33611.69 508.42 2255.93 32.77 2014-07-06 11:57:59.000 187 33611.72 508.43 2255.90 32.77 2014-07-06 11:58:00.000 187 33611.76 508.42 2255.93 32.77 2014-07-06 11:58:01.000 187 33611.70 508.46 2255.89 32.77 2014-07-06 11:58:02.000 187 33611.72 508.43 2255.89 32.77 2014-07-06 11:58:03.000 187 33611.72 508.44 2255.87 32.77 2014-07-06 11:58:04.000 187 33611.66 508.45 2255.94 32.77 2014-07-06 11:58:05.000 187 33611.78 508.44 2255.90 32.77 2014-07-06 11:58:06.000 187 33611.82 508.44 2255.89 32.77 2014-07-06 11:58:07.000 187 33611.83 508.44 2255.90 32.78 2014-07-06 11:58:08.000 187 33611.83 508.43 2255.91 32.77 2014-07-06 11:58:09.000 187 33611.89 508.45 2255.95 32.77 2014-07-06 11:58:10.000 187 33611.92 508.46 2255.84 32.78 2014-07-06 11:58:11.000 187 33611.89 508.50 2255.88 32.77 2014-07-06 11:58:12.000 187 33611.88 508.43 2255.97 32.77 2014-07-06 11:58:13.000 187 33611.88 508.43 2255.81 32.77 2014-07-06 11:58:14.000 187 33611.86 508.45 2255.76 32.77 2014-07-06 11:58:15.000 187 33611.91 508.46 2255.93 32.77 2014-07-06 11:58:16.000 187 33611.94 508.45 2255.92 32.77 2014-07-06 11:58:17.000 187 33611.93 508.45 2255.97 32.77 2014-07-06 11:58:18.000 187 33611.90 508.44 2255.99 32.77 2014-07-06 11:58:19.000 187 33611.89 508.45 2255.89 32.77 2014-07-06 11:58:20.000 187 33611.87 508.44 2255.82 32.77 2014-07-06 11:58:21.000 187 33611.90 508.46 2255.91 32.77 2014-07-06 11:58:22.000 187 33611.93 508.46 2255.87 32.77 2014-07-06 11:58:23.000 187 33611.96 508.45 2255.81 32.77 2014-07-06 11:58:24.000 187 33611.98 508.39 2255.81 32.77 2014-07-06 11:58:24.000 187 33611.99 508.45 2255.90 32.77 2014-07-06 11:58:26.000 187 33611.93 508.40 2255.88 32.77 2014-07-06 11:58:27.000 187 33612.02 508.43 2255.82 32.77 2014-07-06 11:58:28.000 187 33612.06 508.45 2255.85 32.77 2014-07-06 11:58:29.000 187 33612.02 508.41 2255.78 32.77 2014-07-06 11:58:30.000 187 33612.02 508.45 2255.76 32.77 2014-07-06 11:58:31.000 187 33611.96 508.40 2255.78 32.77 2014-07-06 11:58:32.000 187 33612.08 508.37 2255.73 32.77 2014-07-06 11:58:33.000 187 33612.05 508.42 2255.82 32.77 2014-07-06 11:58:34.000 187 33612.00 508.39 2255.79 32.77 2014-07-06 11:58:35.000 187 33611.97 508.44 2255.76 32.77 2014-07-06 11:58:36.000 187 33612.11 508.41 2255.85 32.77 2014-07-06 11:58:37.000 187 33612.17 508.40 2255.79 32.77 2014-07-06 11:58:37.000 187 33612.06 508.39 2255.77 32.77 2014-07-06 11:58:39.000 187 33612.07 508.43 2255.80 32.77 2014-07-06 11:58:40.000 187 33612.07 508.38 2255.80 32.77 2014-07-06 11:58:41.000 187 33612.14 508.40 2255.74 32.77 2014-07-06 11:58:42.000 187 33612.13 508.41 2255.73 32.77 2014-07-06 11:58:43.000 187 33612.17 508.40 2255.79 32.77 2014-07-06 11:58:44.000 187 33612.19 508.41 2255.75 32.77 2014-07-06 11:58:45.000 187 33612.15 508.47 2255.69 32.77 2014-07-06 11:58:46.000 187 33612.17 508.39 2255.73 32.77 2014-07-06 11:58:47.000 187 33612.23 508.38 2255.66 32.77 2014-07-06 11:58:48.000 187 33612.22 508.43 2255.64 32.77 2014-07-06 11:58:49.000 187 33612.24 508.44 2255.72 32.77 2014-07-06 11:58:50.000 187 33612.23 508.42 2255.72 32.77 2014-07-06 11:58:51.000 187 33612.19 508.39 2255.75 32.77 2014-07-06 11:58:52.000 187 33612.28 508.39 2255.71 32.77 2014-07-06 11:58:53.000 187 33612.26 508.42 2255.72 32.77 2014-07-06 11:58:54.000 187 33612.30 508.37 2255.64 32.77 2014-07-06 11:58:55.000 187 33612.34 508.40 2255.60 32.77 2014-07-06 11:58:56.000 187 33612.35 508.41 2255.62 32.77 2014-07-06 11:58:57.000 187 33612.32 508.41 2255.62 32.77 2014-07-06 11:58:58.000 187 33612.36 508.37 2255.66 32.77 2014-07-06 11:58:59.000 187 33612.37 508.33 2255.67 32.77 2014-07-06 11:59:00.000 187 33612.40 508.41 2255.62 32.77 2014-07-06 11:59:01.000 187 33612.33 508.36 2255.67 32.77 2014-07-06 11:59:02.000 187 33612.37 508.36 2255.69 32.77 2014-07-06 11:59:03.000 187 33612.34 508.36 2255.62 32.77 2014-07-06 11:59:04.000 187 33612.46 508.38 2255.72 32.77 2014-07-06 11:59:05.000 187 33612.32 508.36 2255.56 32.77 2014-07-06 11:59:06.000 187 33612.44 508.40 2255.62 32.77 2014-07-06 11:59:07.000 187 33612.47 508.39 2255.56 32.77 2014-07-06 11:59:08.000 187 33612.43 508.36 2255.62 32.77 2014-07-06 11:59:09.000 187 33612.44 508.40 2255.55 32.77 2014-07-06 11:59:10.000 187 33612.42 508.41 2255.56 32.77 2014-07-06 11:59:11.000 187 33612.37 508.41 2255.61 32.77 2014-07-06 11:59:12.000 187 33612.48 508.36 2255.59 32.77 2014-07-06 11:59:13.000 187 33612.46 508.42 2255.54 32.77 2014-07-06 11:59:14.000 187 33612.44 508.40 2255.60 32.77 2014-07-06 11:59:15.000 187 33612.55 508.45 2255.61 32.77 2014-07-06 11:59:16.000 187 33612.52 508.38 2255.53 32.77 2014-07-06 11:59:17.000 187 33612.54 508.40 2255.53 32.77 2014-07-06 11:59:18.000 187 33612.51 508.39 2255.54 32.77 2014-07-06 11:59:18.000 187 33612.58 508.43 2255.57 32.77 2014-07-06 11:59:20.000 187 33612.53 508.39 2255.47 32.77 2014-07-06 11:59:21.000 187 33612.52 508.40 2255.57 32.77 2014-07-06 11:59:22.000 187 33612.52 508.43 2255.63 32.77 2014-07-06 11:59:23.000 187 33612.53 508.48 2255.54 32.77 2014-07-06 11:59:24.000 187 33612.44 508.42 2255.57 32.77 2014-07-06 11:59:25.000 187 33612.53 508.43 2255.47 32.77 2014-07-06 11:59:26.000 187 33612.55 508.42 2255.49 32.77 2014-07-06 11:59:27.000 187 33612.71 508.46 2255.37 32.77 2014-07-06 11:59:28.000 187 33612.68 508.40 2255.46 32.77 2014-07-06 11:59:29.000 187 33612.62 508.44 2255.49 32.77 2014-07-06 11:59:30.000 187 33612.65 508.46 2255.41 32.77 2014-07-06 11:59:31.000 187 33612.62 508.42 2255.44 32.78 2014-07-06 11:59:31.000 187 33612.59 508.45 2255.45 32.77 2014-07-06 11:59:33.000 187 33612.59 508.41 2255.40 32.77 2014-07-06 11:59:34.000 187 33612.60 508.44 2255.48 32.77 2014-07-06 11:59:35.000 187 33612.68 508.46 2255.41 32.77 2014-07-06 11:59:36.000 187 33612.55 508.42 2255.50 32.77 2014-07-06 11:59:37.000 187 33612.71 508.44 2255.46 32.77 2014-07-06 11:59:38.000 187 33612.64 508.42 2255.43 32.77 2014-07-06 11:59:39.000 187 33612.67 508.44 2255.45 32.77 2014-07-06 11:59:40.000 187 33612.73 508.46 2255.37 32.78 2014-07-06 11:59:41.000 187 33612.56 508.43 2255.40 32.78 2014-07-06 11:59:42.000 187 33612.65 508.46 2255.43 32.77 2014-07-06 11:59:43.000 187 33612.64 508.44 2255.54 32.77 2014-07-06 11:59:44.000 187 33612.64 508.42 2255.47 32.77 2014-07-06 11:59:45.000 187 33612.70 508.43 2255.49 32.77 2014-07-06 11:59:46.000 187 33612.67 508.42 2255.41 32.77 2014-07-06 11:59:47.000 187 33612.61 508.44 2255.41 32.77 2014-07-06 11:59:48.000 187 33612.71 508.43 2255.34 32.77 2014-07-06 11:59:49.000 187 33612.74 508.42 2255.38 32.78 2014-07-06 11:59:50.000 187 33612.62 508.41 2255.42 32.78 2014-07-06 11:59:51.000 187 33612.68 508.46 2255.38 32.78 2014-07-06 11:59:52.000 187 33612.74 508.44 2255.30 32.77 2014-07-06 11:59:53.000 187 33612.64 508.44 2255.39 32.77 2014-07-06 11:59:54.000 187 33612.69 508.44 2255.45 32.77 2014-07-06 11:59:55.000 187 33612.74 508.44 2255.41 32.78 2014-07-06 11:59:56.000 187 33612.74 508.41 2255.40 32.77 2014-07-06 11:59:57.000 187 33612.71 508.47 2255.38 32.77 2014-07-06 11:59:58.000 187 33612.81 508.49 2255.40 32.77 2014-07-06 11:59:59.000 187 33612.76 508.43 2255.43 32.77 2014-07-06 12:00:00.000 187 33612.67 508.46 2255.34 32.77 2014-07-06 12:00:01.000 187 33612.69 508.46 2255.42 32.77 2014-07-06 12:00:02.000 187 33612.69 508.44 2255.36 32.77 2014-07-06 12:00:03.000 187 33612.65 508.46 2255.34 32.77 2014-07-06 12:00:04.000 187 33612.70 508.45 2255.33 32.77 2014-07-06 12:00:05.000 187 33612.66 508.47 2255.38 32.77 2014-07-06 12:00:06.000 187 33612.84 508.52 2255.39 32.78 2014-07-06 12:00:07.000 187 33612.75 508.50 2255.35 32.77 2014-07-06 12:00:08.000 187 33612.74 508.50 2255.36 32.78 2014-07-06 12:00:09.000 187 33612.80 508.51 2255.42 32.77 2014-07-06 12:00:10.000 187 33612.71 508.46 2255.29 32.78 2014-07-06 12:00:11.000 187 33612.76 508.42 2255.35 32.78 2014-07-06 12:00:12.000 187 33612.87 508.48 2255.44 32.78 2014-07-06 12:00:12.000 187 33612.67 508.52 2255.41 32.78 2014-07-06 12:00:14.000 187 33612.74 508.46 2255.35 32.78 2014-07-06 12:00:15.000 187 33612.80 508.47 2255.31 32.77 2014-07-06 12:00:16.000 187 33612.75 508.50 2255.43 32.78 2014-07-06 12:00:17.000 187 33612.63 508.50 2255.29 32.77 2014-07-06 12:00:18.000 187 33612.71 508.52 2255.34 32.78 2014-07-06 12:00:19.000 187 33612.81 508.57 2255.42 32.78 2014-07-06 12:00:20.000 187 33612.69 508.55 2255.36 32.78 2014-07-06 12:00:21.000 187 33612.68 508.48 2255.39 32.78 2014-07-06 12:00:22.000 187 33612.68 508.50 2255.38 32.78 2014-07-06 12:00:23.000 187 33612.64 508.54 2255.41 32.78 2014-07-06 12:00:24.000 187 33612.69 508.55 2255.38 32.77 2014-07-06 12:00:25.000 187 33612.61 508.54 2255.41 32.78 2014-07-06 12:00:25.000 187 33612.58 508.52 2255.43 32.78 2014-07-06 12:00:27.000 187 33612.67 508.56 2255.38 32.78 2014-07-06 12:00:28.000 187 33612.59 508.52 2255.42 32.77 2014-07-06 12:00:29.000 187 33612.67 508.54 2255.32 32.78 2014-07-06 12:00:30.000 187 33612.47 508.57 2255.42 32.78 2014-07-06 12:00:31.000 187 33612.50 508.58 2255.38 32.78 2014-07-06 12:00:32.000 187 33612.55 508.57 2255.34 32.78 2014-07-06 12:00:33.000 187 33612.52 508.59 2255.36 32.77 2014-07-06 12:00:34.000 187 33612.47 508.60 2255.34 32.77 2014-07-06 12:00:35.000 187 33612.54 508.66 2255.37 32.77 2014-07-06 12:00:36.000 187 33612.49 508.61 2255.34 32.78 2014-07-06 12:00:37.000 187 33612.43 508.59 2255.39 32.78 2014-07-06 12:00:38.000 187 33612.45 508.55 2255.34 32.78 2014-07-06 12:00:39.000 187 33612.42 508.62 2255.35 32.78 2014-07-06 12:00:40.000 187 33612.40 508.63 2255.36 32.78 2014-07-06 12:00:41.000 187 33612.43 508.63 2255.36 32.78 2014-07-06 12:00:42.000 187 33612.42 508.62 2255.43 32.77 2014-07-06 12:00:43.000 187 33612.45 508.67 2255.43 32.78 2014-07-06 12:00:44.000 187 33612.33 508.64 2255.41 32.78 2014-07-06 12:00:45.000 187 33612.36 508.64 2255.41 32.77 2014-07-06 12:00:46.000 187 33612.36 508.65 2255.43 32.77 2014-07-06 12:00:47.000 187 33612.28 508.61 2255.49 32.78 2014-07-06 12:00:48.000 187 33612.30 508.63 2255.53 32.77 2014-07-06 12:00:49.000 187 33612.31 508.64 2255.41 32.78 2014-07-06 12:00:50.000 187 33612.17 508.65 2255.41 32.78 2014-07-06 12:00:51.000 187 33612.29 508.67 2255.43 32.77 2014-07-06 12:00:52.000 187 33612.26 508.67 2255.51 32.78 2014-07-06 12:00:53.000 187 33612.18 508.65 2255.56 32.77 2014-07-06 12:00:54.000 187 33612.24 508.64 2255.43 32.78 2014-07-06 12:00:55.000 187 33612.22 508.67 2255.51 32.78 2014-07-06 12:00:56.000 187 33612.24 508.65 2255.53 32.78 2014-07-06 12:00:57.000 187 33612.17 508.75 2255.59 32.77 2014-07-06 12:00:58.000 187 33612.17 508.66 2255.57 32.78 2014-07-06 12:00:59.000 187 33612.18 508.67 2255.50 32.77 2014-07-06 12:01:00.000 187 33612.14 508.72 2255.63 32.77 2014-07-06 12:01:01.000 187 33612.21 508.70 2255.62 32.77 2014-07-06 12:01:02.000 187 33612.07 508.69 2255.53 32.77 2014-07-06 12:01:03.000 187 33612.09 508.70 2255.54 32.78 2014-07-06 12:01:04.000 187 33612.09 508.69 2255.56 32.78 2014-07-06 12:01:05.000 187 33612.09 508.64 2255.61 32.78 2014-07-06 12:01:06.000 187 33612.04 508.72 2255.65 32.77 2014-07-06 12:01:06.000 187 33612.02 508.67 2255.64 32.78 2014-07-06 12:01:08.000 187 33612.00 508.66 2255.57 32.78 2014-07-06 12:01:09.000 187 33612.00 508.69 2255.56 32.77 2014-07-06 12:01:10.000 187 33612.02 508.67 2255.66 32.77 2014-07-06 12:01:11.000 187 33612.06 508.64 2255.68 32.77 2014-07-06 12:01:12.000 187 33612.03 508.68 2255.65 32.77 2014-07-06 12:01:13.000 187 33611.99 508.69 2255.64 32.77 2014-07-06 12:01:14.000 187 33612.11 508.68 2255.66 32.77 2014-07-06 12:01:15.000 187 33611.96 508.64 2255.72 32.77 2014-07-06 12:01:16.000 187 33612.02 508.71 2255.68 32.77 2014-07-06 12:01:17.000 187 33611.98 508.68 2255.63 32.77 2014-07-06 12:01:18.000 187 33612.02 508.65 2255.66 32.77 2014-07-06 12:01:19.000 187 33611.98 508.69 2255.68 32.77 2014-07-06 12:01:19.000 187 33611.94 508.65 2255.64 32.77 2014-07-06 12:01:21.000 187 33611.89 508.67 2255.70 32.77 2014-07-06 12:01:22.000 187 33611.99 508.65 2255.76 32.77 2014-07-06 12:01:23.000 187 33611.81 508.69 2255.77 32.77 2014-07-06 12:01:24.000 187 33611.87 508.63 2255.77 32.78 2014-07-06 12:01:25.000 187 33611.96 508.61 2255.78 32.78 2014-07-06 12:01:26.000 187 33611.97 508.64 2255.68 32.77 2014-07-06 12:01:27.000 187 33611.88 508.67 2255.72 32.78 2014-07-06 12:01:28.000 187 33611.91 508.65 2255.64 32.78 2014-07-06 12:01:29.000 187 33611.94 508.61 2255.77 32.78 2014-07-06 12:01:30.000 187 33611.96 508.63 2255.76 32.78 2014-07-06 12:01:31.000 187 33611.84 508.63 2255.69 32.78 2014-07-06 12:01:32.000 187 33611.88 508.58 2255.76 32.77 2014-07-06 12:01:33.000 187 33611.90 508.62 2255.78 32.77 2014-07-06 12:01:34.000 187 33611.93 508.56 2255.72 32.77 2014-07-06 12:01:35.000 187 33611.92 508.62 2255.75 32.77 2014-07-06 12:01:36.000 187 33611.90 508.63 2255.82 32.77 2014-07-06 12:01:37.000 187 33611.87 508.63 2255.74 32.78 2014-07-06 12:01:38.000 187 33611.88 508.63 2255.73 32.77 2014-07-06 12:01:39.000 187 33611.90 508.60 2255.75 32.77 2014-07-06 12:01:40.000 187 33611.89 508.59 2255.82 32.78 2014-07-06 12:01:41.000 187 33611.92 508.58 2255.80 32.78 2014-07-06 12:01:42.000 187 33611.87 508.61 2255.79 32.78 2014-07-06 12:01:43.000 187 33611.88 508.63 2255.75 32.77 2014-07-06 12:01:44.000 187 33611.77 508.64 2255.79 32.77 2014-07-06 12:01:45.000 187 33611.80 508.59 2255.84 32.77 2014-07-06 12:01:46.000 187 33611.87 508.61 2255.74 32.77 2014-07-06 12:01:47.000 187 33611.84 508.64 2255.68 32.78 2014-07-06 12:01:48.000 187 33611.82 508.62 2255.76 32.78 2014-07-06 12:01:49.000 187 33611.94 508.63 2255.75 32.78 2014-07-06 12:01:50.000 187 33611.86 508.61 2255.72 32.78 2014-07-06 12:01:51.000 187 33611.89 508.63 2255.75 32.78 2014-07-06 12:01:52.000 187 33611.78 508.61 2255.81 32.78 2014-07-06 12:01:53.000 187 33611.81 508.63 2255.81 32.77 2014-07-06 12:01:54.000 187 33611.83 508.64 2255.74 32.78 2014-07-06 12:01:55.000 187 33611.88 508.61 2255.73 32.78 2014-07-06 12:01:56.000 187 33611.81 508.58 2255.79 32.78 2014-07-06 12:01:57.000 187 33611.88 508.59 2255.70 32.78 2014-07-06 12:01:58.000 187 33611.77 508.62 2255.75 32.78 2014-07-06 12:01:59.000 187 33611.72 508.59 2255.73 32.78 2014-07-06 12:02:00.000 187 33611.75 508.60 2255.80 32.78 2014-07-06 12:02:00.000 187 33611.81 508.60 2255.75 32.78 2014-07-06 12:02:02.000 187 33611.81 508.62 2255.76 32.78 2014-07-06 12:02:03.000 187 33611.77 508.63 2255.71 32.78 2014-07-06 12:02:04.000 187 33611.81 508.56 2255.76 32.78 2014-07-06 12:02:05.000 187 33611.71 508.60 2255.83 32.78 2014-07-06 12:02:06.000 187 33611.79 508.63 2255.84 32.78 2014-07-06 12:02:07.000 187 33611.76 508.66 2255.77 32.78 2014-07-06 12:02:08.000 187 33611.79 508.62 2255.72 32.78 2014-07-06 12:02:09.000 187 33611.85 508.64 2255.78 32.78 2014-07-06 12:02:10.000 187 33611.77 508.62 2255.76 32.78 2014-07-06 12:02:11.000 187 33611.70 508.61 2255.80 32.77 2014-07-06 12:02:12.000 187 33611.71 508.65 2255.83 32.78 2014-07-06 12:02:13.000 187 33611.73 508.62 2255.77 32.78 2014-07-06 12:02:13.000 187 33611.73 508.59 2255.85 32.78 2014-07-06 12:02:15.000 187 33611.81 508.60 2255.81 32.78 2014-07-06 12:02:16.000 187 33611.76 508.62 2255.87 32.77 2014-07-06 12:02:17.000 187 33611.67 508.60 2255.75 32.77 2014-07-06 12:02:18.000 187 33611.79 508.59 2255.79 32.77 2014-07-06 12:02:19.000 187 33611.75 508.61 2255.82 32.77 2014-07-06 12:02:20.000 187 33611.79 508.59 2255.84 32.78 2014-07-06 12:02:21.000 187 33611.77 508.62 2255.82 32.77 2014-07-06 12:02:22.000 187 33611.77 508.62 2255.86 32.78 2014-07-06 12:02:23.000 187 33611.78 508.60 2255.89 32.77 2014-07-06 12:02:24.000 187 33611.88 508.57 2255.72 32.78 2014-07-06 12:02:25.000 187 33611.75 508.60 2255.85 32.77 2014-07-06 12:02:26.000 187 33611.89 508.63 2255.88 32.78 2014-07-06 12:02:27.000 187 33611.78 508.57 2255.87 32.78 2014-07-06 12:02:28.000 187 33611.83 508.59 2255.72 32.77 2014-07-06 12:02:29.000 187 33611.81 508.55 2255.80 32.78 2014-07-06 12:02:30.000 187 33611.89 508.61 2255.71 32.77 2014-07-06 12:02:31.000 187 33611.89 508.60 2255.78 32.77 2014-07-06 12:02:32.000 187 33611.85 508.63 2255.73 32.77 2014-07-06 12:02:33.000 187 33611.89 508.64 2255.74 32.78 2014-07-06 12:02:34.000 187 33611.87 508.59 2255.75 32.78 2014-07-06 12:02:35.000 187 33611.86 508.57 2255.87 32.78 2014-07-06 12:02:36.000 187 33611.91 508.60 2255.82 32.78 2014-07-06 12:02:37.000 187 33611.92 508.56 2255.85 32.78 2014-07-06 12:02:38.000 187 33611.94 508.57 2255.79 32.78 2014-07-06 12:02:39.000 187 33611.97 508.59 2255.76 32.78 2014-07-06 12:02:40.000 187 33611.94 508.58 2255.91 32.78 2014-07-06 12:02:41.000 187 33611.85 508.60 2255.75 32.78 2014-07-06 12:02:42.000 187 33611.94 508.58 2255.77 32.78 2014-07-06 12:02:43.000 187 33611.97 508.62 2255.79 32.78 2014-07-06 12:02:44.000 187 33611.93 508.60 2255.81 32.77 2014-07-06 12:02:45.000 187 33611.99 508.59 2255.78 32.78 2014-07-06 12:02:46.000 187 33611.94 508.57 2255.70 32.77 2014-07-06 12:02:47.000 187 33612.04 508.56 2255.71 32.77 2014-07-06 12:02:48.000 187 33611.93 508.57 2255.74 32.78 2014-07-06 12:02:49.000 187 33612.05 508.60 2255.76 32.77 2014-07-06 12:02:50.000 187 33611.94 508.59 2255.72 32.78 2014-07-06 12:02:51.000 187 33612.08 508.58 2255.70 32.78 2014-07-06 12:02:52.000 187 33612.11 508.59 2255.70 32.78 2014-07-06 12:02:53.000 187 33612.09 508.56 2255.79 32.77 2014-07-06 12:02:54.000 187 33612.15 508.60 2255.68 32.77 2014-07-06 12:02:54.000 187 33612.22 508.57 2255.71 32.77 2014-07-06 12:02:56.000 187 33612.15 508.52 2255.65 32.77 2014-07-06 12:02:57.000 187 33612.28 508.55 2255.71 32.78 2014-07-06 12:02:58.000 187 33612.21 508.50 2255.73 32.78 2014-07-06 12:02:59.000 187 33612.25 508.54 2255.79 32.77 2014-07-06 12:03:00.000 187 33612.31 508.54 2255.68 32.77 2014-07-06 12:03:01.000 187 33612.30 508.57 2255.70 32.78 2014-07-06 12:03:02.000 187 33612.27 508.56 2255.66 32.78 2014-07-06 12:03:03.000 187 33612.28 508.55 2255.61 32.77 2014-07-06 12:03:04.000 187 33612.27 508.50 2255.63 32.78 2014-07-06 12:03:05.000 187 33612.27 508.54 2255.54 32.78 2014-07-06 12:03:06.000 187 33612.43 508.54 2255.57 32.78 2014-07-06 12:03:07.000 187 33612.35 508.53 2255.59 32.78 2014-07-06 12:03:07.000 187 33612.31 508.51 2255.57 32.78 2014-07-06 12:03:09.000 187 33612.37 508.54 2255.62 32.78 2014-07-06 12:03:10.000 187 33612.49 508.50 2255.67 32.78 2014-07-06 12:03:11.000 187 33612.49 508.52 2255.59 32.78 2014-07-06 12:03:12.000 187 33612.54 508.49 2255.61 32.78 2014-07-06 12:03:13.000 187 33612.45 508.52 2255.62 32.78 2014-07-06 12:03:14.000 187 33612.43 508.51 2255.48 32.78 2014-07-06 12:03:15.000 187 33612.42 508.53 2255.59 32.78 2014-07-06 12:03:16.000 187 33612.49 508.48 2255.56 32.78 2014-07-06 12:03:17.000 187 33612.49 508.46 2255.56 32.78 2014-07-06 12:03:18.000 187 33612.57 508.44 2255.53 32.78 2014-07-06 12:03:19.000 187 33612.56 508.47 2255.57 32.78 2014-07-06 12:03:20.000 187 33612.56 508.45 2255.58 32.78 2014-07-06 12:03:21.000 187 33612.62 508.46 2255.59 32.78 2014-07-06 12:03:22.000 187 33612.58 508.50 2255.51 32.78 2014-07-06 12:03:23.000 187 33612.71 508.45 2255.56 32.78 2014-07-06 12:03:24.000 187 33612.59 508.46 2255.48 32.78 2014-07-06 12:03:25.000 187 33612.67 508.46 2255.37 32.78 2014-07-06 12:03:26.000 187 33612.65 508.48 2255.39 32.78 2014-07-06 12:03:27.000 187 33612.58 508.49 2255.46 32.78 2014-07-06 12:03:28.000 187 33612.73 508.48 2255.55 32.78 2014-07-06 12:03:29.000 187 33612.75 508.42 2255.53 32.78 2014-07-06 12:03:30.000 187 33612.67 508.46 2255.46 32.78 2014-07-06 12:03:31.000 187 33612.69 508.49 2255.36 32.78 2014-07-06 12:03:32.000 187 33612.79 508.48 2255.38 32.78 2014-07-06 12:03:33.000 187 33612.74 508.47 2255.44 32.78 2014-07-06 12:03:34.000 187 33612.71 508.51 2255.41 32.78 2014-07-06 12:03:35.000 187 33612.75 508.44 2255.35 32.78 2014-07-06 12:03:36.000 187 33612.83 508.42 2255.50 32.78 2014-07-06 12:03:37.000 187 33612.74 508.44 2255.43 32.78 2014-07-06 12:03:38.000 187 33612.82 508.45 2255.43 32.78 2014-07-06 12:03:39.000 187 33612.85 508.46 2255.47 32.78 2014-07-06 12:03:40.000 187 33612.86 508.47 2255.36 32.78 2014-07-06 12:03:41.000 187 33612.80 508.43 2255.39 32.78 2014-07-06 12:03:42.000 187 33612.86 508.44 2255.36 32.78 2014-07-06 12:03:43.000 187 33612.95 508.50 2255.37 32.78 2014-07-06 12:03:44.000 187 33612.87 508.50 2255.37 32.78 2014-07-06 12:03:45.000 187 33612.98 508.45 2255.32 32.78 2014-07-06 12:03:46.000 187 33613.05 508.44 2255.32 32.78 2014-07-06 12:03:47.000 187 33612.98 508.46 2255.40 32.78 2014-07-06 12:03:48.000 187 33612.97 508.44 2255.35 32.78 2014-07-06 12:03:48.000 187 33613.03 508.43 2255.35 32.78 2014-07-06 12:03:50.000 187 33613.03 508.41 2255.36 32.78 2014-07-06 12:03:51.000 187 33612.96 508.41 2255.18 32.78 2014-07-06 12:03:52.000 187 33613.04 508.43 2255.32 32.78 2014-07-06 12:03:53.000 187 33613.08 508.45 2255.36 32.78 2014-07-06 12:03:54.000 187 33613.00 508.43 2255.42 32.78 2014-07-06 12:03:55.000 187 33613.10 508.47 2255.23 32.78 2014-07-06 12:03:56.000 187 33613.11 508.44 2255.23 32.78 2014-07-06 12:03:57.000 187 33613.07 508.41 2255.24 32.78 2014-07-06 12:03:58.000 187 33613.14 508.41 2255.36 32.78 2014-07-06 12:03:59.000 187 33613.10 508.45 2255.24 32.78 2014-07-06 12:04:00.000 187 33613.11 508.41 2255.30 32.78 2014-07-06 12:04:01.000 187 33613.17 508.43 2255.23 32.78 2014-07-06 12:04:01.000 187 33613.08 508.42 2255.29 32.78 2014-07-06 12:04:03.000 187 33613.23 508.43 2255.19 32.78 2014-07-06 12:04:04.000 187 33613.17 508.42 2255.21 32.78 2014-07-06 12:04:05.000 187 33613.19 508.40 2255.27 32.78 2014-07-06 12:04:06.000 187 33613.24 508.39 2255.18 32.78 2014-07-06 12:04:07.000 187 33613.30 508.38 2255.24 32.78 2014-07-06 12:04:08.000 187 33613.17 508.39 2255.11 32.78 2014-07-06 12:04:09.000 187 33613.32 508.41 2255.10 32.78 2014-07-06 12:04:10.000 187 33613.24 508.37 2255.11 32.78 2014-07-06 12:04:11.000 187 33613.26 508.38 2255.19 32.78 2014-07-06 12:04:12.000 187 33613.24 508.38 2255.24 32.78 2014-07-06 12:04:13.000 187 33613.29 508.42 2255.17 32.78 2014-07-06 12:04:14.000 187 33613.26 508.38 2255.10 32.78 2014-07-06 12:04:15.000 187 33613.32 508.42 2255.16 32.78 2014-07-06 12:04:16.000 187 33613.29 508.38 2255.09 32.78 2014-07-06 12:04:17.000 187 33613.32 508.39 2255.09 32.78 2014-07-06 12:04:18.000 187 33613.46 508.31 2255.11 32.78 2014-07-06 12:04:19.000 187 33613.30 508.37 2255.09 32.78 2014-07-06 12:04:20.000 187 33613.33 508.34 2255.10 32.78 2014-07-06 12:04:21.000 187 33613.36 508.36 2255.12 32.78 2014-07-06 12:04:22.000 187 33613.48 508.36 2255.09 32.78 2014-07-06 12:04:23.000 187 33613.46 508.32 2255.18 32.78 2014-07-06 12:04:24.000 187 33613.34 508.38 2255.11 32.78 2014-07-06 12:04:25.000 187 33613.46 508.34 2255.10 32.78 2014-07-06 12:04:26.000 187 33613.39 508.36 2255.05 32.78 2014-07-06 12:04:27.000 187 33613.42 508.38 2255.07 32.78 2014-07-06 12:04:28.000 187 33613.48 508.38 2255.04 32.78 2014-07-06 12:04:29.000 187 33613.45 508.33 2255.02 32.78 2014-07-06 12:04:30.000 187 33613.48 508.35 2254.96 32.78 2014-07-06 12:04:31.000 187 33613.55 508.31 2254.97 32.78 2014-07-06 12:04:32.000 187 33613.45 508.31 2254.99 32.78 2014-07-06 12:04:33.000 187 33613.47 508.35 2255.03 32.78 2014-07-06 12:04:34.000 187 33613.50 508.33 2255.00 32.78 2014-07-06 12:04:35.000 187 33613.45 508.33 2255.01 32.78 2014-07-06 12:04:36.000 187 33613.56 508.35 2255.05 32.78 2014-07-06 12:04:37.000 187 33613.46 508.35 2254.98 32.78 2014-07-06 12:04:38.000 187 33613.48 508.31 2254.95 32.78 2014-07-06 12:04:39.000 187 33613.55 508.29 2254.98 32.78 2014-07-06 12:04:40.000 187 33613.56 508.33 2254.97 32.78 2014-07-06 12:04:41.000 187 33613.58 508.31 2254.99 32.78 2014-07-06 12:04:42.000 187 33613.61 508.33 2255.04 32.78 2014-07-06 12:04:42.000 187 33613.57 508.39 2254.90 32.78 2014-07-06 12:04:44.000 187 33613.58 508.35 2254.94 32.78 2014-07-06 12:04:45.000 187 33613.61 508.34 2254.94 32.78 2014-07-06 12:04:46.000 187 33613.72 508.31 2254.92 32.78 2014-07-06 12:04:47.000 187 33613.67 508.31 2254.87 32.78 2014-07-06 12:04:48.000 187 33613.73 508.31 2254.97 32.78 2014-07-06 12:04:49.000 187 33613.59 508.33 2254.86 32.78 2014-07-06 12:04:50.000 187 33613.61 508.31 2254.85 32.78 2014-07-06 12:04:51.000 187 33613.66 508.32 2254.91 32.78 2014-07-06 12:04:52.000 187 33613.75 508.32 2254.91 32.78 2014-07-06 12:04:53.000 187 33613.67 508.33 2254.92 32.78 2014-07-06 12:04:54.000 187 33613.66 508.30 2254.88 32.78 2014-07-06 12:04:55.000 187 33613.82 508.36 2254.86 32.78 2014-07-06 12:04:55.000 187 33613.66 508.32 2254.83 32.78 2014-07-06 12:04:57.000 187 33613.70 508.30 2254.88 32.78 2014-07-06 12:04:58.000 187 33613.74 508.25 2254.85 32.78 2014-07-06 12:04:59.000 187 33613.76 508.28 2254.76 32.78 2014-07-06 12:05:00.000 187 33613.68 508.27 2254.84 32.78 2014-07-06 12:05:01.000 187 33613.78 508.32 2254.85 32.78 2014-07-06 12:05:02.000 187 33613.71 508.33 2254.86 32.78 2014-07-06 12:05:03.000 187 33613.74 508.31 2254.77 32.78 2014-07-06 12:05:04.000 187 33613.83 508.31 2254.76 32.78 2014-07-06 12:05:05.000 187 33613.76 508.25 2254.82 32.78 2014-07-06 12:05:06.000 187 33613.88 508.28 2254.78 32.78 2014-07-06 12:05:07.000 187 33613.64 508.29 2254.79 32.78 2014-07-06 12:05:08.000 187 33613.83 508.27 2254.76 32.78 2014-07-06 12:05:09.000 187 33613.82 508.25 2254.78 32.78 2014-07-06 12:05:10.000 187 33613.80 508.29 2254.81 32.78 2014-07-06 12:05:11.000 187 33613.88 508.26 2254.65 32.78 2014-07-06 12:05:12.000 187 33613.71 508.27 2254.72 32.78 2014-07-06 12:05:13.000 187 33613.76 508.27 2254.73 32.78 2014-07-06 12:05:14.000 187 33613.72 508.28 2254.71 32.78 2014-07-06 12:05:15.000 187 33613.73 508.24 2254.76 32.78 2014-07-06 12:05:16.000 187 33613.80 508.24 2254.69 32.78 2014-07-06 12:05:17.000 187 33613.77 508.25 2254.70 32.78 2014-07-06 12:05:18.000 187 33613.82 508.27 2254.71 32.78 2014-07-06 12:05:19.000 187 33613.71 508.26 2254.65 32.78 2014-07-06 12:05:20.000 187 33613.76 508.25 2254.66 32.78 2014-07-06 12:05:21.000 187 33613.77 508.30 2254.67 32.78 2014-07-06 12:05:22.000 187 33613.77 508.26 2254.62 32.78 2014-07-06 12:05:23.000 187 33613.74 508.28 2254.72 32.78 2014-07-06 12:05:24.000 187 33613.81 508.25 2254.72 32.78 2014-07-06 12:05:25.000 187 33613.76 508.29 2254.68 32.78 2014-07-06 12:05:26.000 187 33613.70 508.27 2254.68 32.78 2014-07-06 12:05:27.000 187 33613.76 508.24 2254.63 32.78 2014-07-06 12:05:28.000 187 33613.73 508.25 2254.61 32.78 2014-07-06 12:05:29.000 187 33613.64 508.25 2254.68 32.78 2014-07-06 12:05:30.000 187 33613.81 508.30 2254.66 32.78 2014-07-06 12:05:31.000 187 33613.70 508.28 2254.58 32.78 2014-07-06 12:05:32.000 187 33613.70 508.29 2254.62 32.78 2014-07-06 12:05:33.000 187 33613.62 508.24 2254.60 32.78 2014-07-06 12:05:34.000 187 33613.75 508.31 2254.73 32.78 2014-07-06 12:05:35.000 187 33613.64 508.27 2254.59 32.78 2014-07-06 12:05:36.000 187 33613.68 508.22 2254.60 32.78 2014-07-06 12:05:36.000 187 33613.62 508.26 2254.67 32.78 2014-07-06 12:05:38.000 187 33613.74 508.31 2254.67 32.78 2014-07-06 12:05:39.000 187 33613.64 508.29 2254.64 32.78 2014-07-06 12:05:40.000 187 33613.60 508.30 2254.63 32.78 2014-07-06 12:05:41.000 187 33613.65 508.29 2254.70 32.78 2014-07-06 12:05:42.000 187 33613.70 508.31 2254.70 32.78 2014-07-06 12:05:43.000 187 33613.65 508.28 2254.69 32.78 2014-07-06 12:05:44.000 187 33613.62 508.32 2254.66 32.78 2014-07-06 12:05:45.000 187 33613.58 508.26 2254.66 32.78 2014-07-06 12:05:46.000 187 33613.60 508.29 2254.73 32.78 2014-07-06 12:05:47.000 187 33613.60 508.29 2254.74 32.78 2014-07-06 12:05:48.000 187 33613.58 508.32 2254.64 32.78 2014-07-06 12:05:49.000 187 33613.58 508.30 2254.70 32.78 2014-07-06 12:05:49.000 187 33613.55 508.35 2254.60 32.78 2014-07-06 12:05:51.000 187 33613.52 508.36 2254.64 32.78 2014-07-06 12:05:52.000 187 33613.48 508.33 2254.69 32.78 2014-07-06 12:05:53.000 187 33613.47 508.35 2254.67 32.78 2014-07-06 12:05:54.000 187 33613.45 508.32 2254.66 32.78 2014-07-06 12:05:55.000 187 33613.48 508.35 2254.70 32.78 2014-07-06 12:05:56.000 187 33613.57 508.32 2254.63 32.78 2014-07-06 12:05:57.000 187 33613.43 508.34 2254.58 32.78 2014-07-06 12:05:58.000 187 33613.45 508.35 2254.65 32.78 2014-07-06 12:05:59.000 187 33613.44 508.36 2254.72 32.78 2014-07-06 12:06:00.000 187 33613.40 508.37 2254.66 32.78 2014-07-06 12:06:01.000 187 33613.33 508.36 2254.70 32.78 2014-07-06 12:06:02.000 187 33613.30 508.40 2254.74 32.78 2014-07-06 12:06:03.000 187 33613.29 508.40 2254.70 32.78 2014-07-06 12:06:04.000 187 33613.24 508.35 2254.76 32.78 2014-07-06 12:06:05.000 187 33613.33 508.38 2254.74 32.78 2014-07-06 12:06:06.000 187 33613.24 508.41 2254.73 32.78 2014-07-06 12:06:07.000 187 33613.24 508.39 2254.71 32.78 2014-07-06 12:06:08.000 187 33613.24 508.41 2254.70 32.78 2014-07-06 12:06:09.000 187 33613.18 508.43 2254.76 32.78 2014-07-06 12:06:10.000 187 33613.15 508.41 2254.78 32.78 2014-07-06 12:06:11.000 187 33613.17 508.42 2254.66 32.78 2014-07-06 12:06:12.000 187 33613.10 508.48 2254.67 32.78 2014-07-06 12:06:13.000 187 33613.11 508.44 2254.70 32.78 2014-07-06 12:06:14.000 187 33613.08 508.44 2254.77 32.78 2014-07-06 12:06:15.000 187 33613.08 508.44 2254.74 32.78 2014-07-06 12:06:16.000 187 33613.17 508.43 2254.73 32.78 2014-07-06 12:06:17.000 187 33613.05 508.51 2254.85 32.78 2014-07-06 12:06:18.000 187 33613.02 508.46 2254.76 32.78 2014-07-06 12:06:19.000 187 33612.99 508.44 2254.86 32.78 2014-07-06 12:06:20.000 187 33612.96 508.50 2254.86 32.78 2014-07-06 12:06:21.000 187 33613.03 508.50 2254.74 32.78 2014-07-06 12:06:22.000 187 33612.94 508.48 2254.86 32.78 2014-07-06 12:06:23.000 187 33612.91 508.50 2254.82 32.78 2014-07-06 12:06:24.000 187 33612.87 508.52 2254.88 32.78 2014-07-06 12:06:25.000 187 33612.94 508.52 2254.86 32.78 2014-07-06 12:06:26.000 187 33612.96 508.53 2254.87 32.78 2014-07-06 12:06:27.000 187 33612.97 508.52 2254.91 32.78 2014-07-06 12:06:28.000 187 33612.82 508.48 2254.91 32.78 2014-07-06 12:06:29.000 187 33612.84 508.55 2254.92 32.78 2014-07-06 12:06:30.000 187 33612.82 508.51 2254.90 32.78 2014-07-06 12:06:30.000 187 33612.82 508.52 2254.91 32.78 2014-07-06 12:06:32.000 187 33612.70 508.57 2254.92 32.78 2014-07-06 12:06:33.000 187 33612.78 508.52 2254.94 32.78 2014-07-06 12:06:34.000 187 33612.72 508.56 2254.97 32.78 2014-07-06 12:06:35.000 187 33612.69 508.56 2254.98 32.78 2014-07-06 12:06:36.000 187 33612.79 508.56 2254.95 32.78 2014-07-06 12:06:37.000 187 33612.54 508.55 2254.95 32.78 2014-07-06 12:06:38.000 187 33612.69 508.57 2255.05 32.78 2014-07-06 12:06:39.000 187 33612.62 508.58 2255.04 32.78 2014-07-06 12:06:40.000 187 33612.61 508.58 2255.09 32.78 2014-07-06 12:06:41.000 187 33612.58 508.56 2255.01 32.78 2014-07-06 12:06:42.000 187 33612.60 508.57 2255.02 32.78 2014-07-06 12:06:43.000 187 33612.43 508.59 2255.07 32.78 2014-07-06 12:06:43.000 187 33612.60 508.55 2255.09 32.78 2014-07-06 12:06:45.000 187 33612.52 508.53 2255.09 32.78 2014-07-06 12:06:46.000 187 33612.55 508.55 2255.09 32.78 2014-07-06 12:06:47.000 187 33612.41 508.62 2255.10 32.78 2014-07-06 12:06:48.000 187 33612.47 508.55 2255.15 32.78 2014-07-06 12:06:49.000 187 33612.29 508.58 2255.03 32.78 2014-07-06 12:06:50.000 187 33612.36 508.58 2255.25 32.78 2014-07-06 12:06:51.000 187 33612.33 508.59 2255.15 32.78 2014-07-06 12:06:52.000 187 33612.30 508.69 2255.11 32.78 2014-07-06 12:06:53.000 187 33612.29 508.60 2255.14 32.78 2014-07-06 12:06:54.000 187 33612.22 508.64 2255.12 32.78 2014-07-06 12:06:55.000 187 33612.31 508.65 2255.11 32.78 2014-07-06 12:06:56.000 187 33612.19 508.65 2255.24 32.78 2014-07-06 12:06:57.000 187 33612.22 508.64 2255.14 32.78 2014-07-06 12:06:58.000 187 33612.21 508.69 2255.13 32.78 2014-07-06 12:06:59.000 187 33612.21 508.67 2255.18 32.78 2014-07-06 12:07:00.000 187 33612.21 508.62 2255.20 32.78 2014-07-06 12:07:01.000 187 33612.29 508.65 2255.15 32.78 2014-07-06 12:07:02.000 187 33612.09 508.69 2255.27 32.78 2014-07-06 12:07:03.000 187 33612.11 508.69 2255.25 32.78 2014-07-06 12:07:04.000 187 33612.12 508.71 2255.25 32.78 2014-07-06 12:07:05.000 187 33612.10 508.69 2255.31 32.78 2014-07-06 12:07:06.000 187 33612.10 508.72 2255.27 32.78 2014-07-06 12:07:07.000 187 33612.11 508.69 2255.23 32.78 2014-07-06 12:07:08.000 187 33612.06 508.72 2255.35 32.78 2014-07-06 12:07:09.000 187 33612.00 508.72 2255.36 32.78 2014-07-06 12:07:10.000 187 33611.94 508.64 2255.35 32.78 2014-07-06 12:07:11.000 187 33611.96 508.70 2255.34 32.78 2014-07-06 12:07:12.000 187 33612.01 508.66 2255.50 32.78 2014-07-06 12:07:13.000 187 33611.94 508.70 2255.31 32.78 2014-07-06 12:07:14.000 187 33612.00 508.68 2255.35 32.78 2014-07-06 12:07:15.000 187 33612.00 508.71 2255.34 32.78 2014-07-06 12:07:16.000 187 33611.96 508.70 2255.39 32.78 2014-07-06 12:07:17.000 187 33611.90 508.71 2255.39 32.78 2014-07-06 12:07:18.000 187 33611.94 508.75 2255.38 32.78 2014-07-06 12:07:19.000 187 33611.87 508.68 2255.34 32.78 2014-07-06 12:07:20.000 187 33611.90 508.72 2255.47 32.78 2014-07-06 12:07:21.000 187 33611.89 508.69 2255.43 32.78 2014-07-06 12:07:22.000 187 33611.81 508.67 2255.47 32.78 2014-07-06 12:07:23.000 187 33611.88 508.69 2255.42 32.78 2014-07-06 12:07:24.000 187 33611.84 508.65 2255.54 32.78 2014-07-06 12:07:24.000 187 33611.74 508.69 2255.37 32.78 2014-07-06 12:07:26.000 187 33611.88 508.69 2255.61 32.78 2014-07-06 12:07:27.000 187 33611.71 508.71 2255.57 32.78 2014-07-06 12:07:28.000 187 33611.79 508.75 2255.44 32.78 2014-07-06 12:07:29.000 187 33611.76 508.73 2255.52 32.78 2014-07-06 12:07:30.000 187 33611.88 508.69 2255.53 32.78 2014-07-06 12:07:31.000 187 33611.72 508.74 2255.48 32.78 2014-07-06 12:07:32.000 187 33611.76 508.68 2255.45 32.78 2014-07-06 12:07:33.000 187 33611.72 508.71 2255.43 32.78 2014-07-06 12:07:34.000 187 33611.69 508.71 2255.53 32.78 2014-07-06 12:07:35.000 187 33611.73 508.62 2255.52 32.78 2014-07-06 12:07:36.000 187 33611.73 508.69 2255.49 32.78 2014-07-06 12:07:37.000 187 33611.64 508.72 2255.53 32.78 2014-07-06 12:07:37.000 187 33611.84 508.69 2255.50 32.78 2014-07-06 12:07:39.000 187 33611.74 508.69 2255.47 32.78 2014-07-06 12:07:40.000 187 33611.74 508.71 2255.58 32.78 2014-07-06 12:07:41.000 187 33611.74 508.69 2255.53 32.78 2014-07-06 12:07:42.000 187 33611.75 508.73 2255.54 32.78 2014-07-06 12:07:43.000 187 33611.68 508.72 2255.47 32.78 2014-07-06 12:07:44.000 187 33611.84 508.74 2255.46 32.78 2014-07-06 12:07:45.000 187 33611.68 508.70 2255.50 32.78 2014-07-06 12:07:46.000 187 33611.72 508.71 2255.53 32.78 2014-07-06 12:07:47.000 187 33611.69 508.75 2255.58 32.78 2014-07-06 12:07:48.000 187 33611.78 508.67 2255.58 32.78 2014-07-06 12:07:49.000 187 33611.72 508.71 2255.54 32.78 2014-07-06 12:07:50.000 187 33611.73 508.70 2255.50 32.78 2014-07-06 12:07:51.000 187 33611.76 508.69 2255.53 32.78 2014-07-06 12:07:52.000 187 33611.69 508.68 2255.59 32.78 2014-07-06 12:07:53.000 187 33611.79 508.73 2255.57 32.78 2014-07-06 12:07:54.000 187 33611.70 508.75 2255.43 32.78 2014-07-06 12:07:55.000 187 33611.69 508.68 2255.57 32.78 2014-07-06 12:07:56.000 187 33611.61 508.71 2255.58 32.78 2014-07-06 12:07:57.000 187 33611.72 508.71 2255.56 32.78 2014-07-06 12:07:58.000 187 33611.74 508.70 2255.51 32.78 2014-07-06 12:07:59.000 187 33611.66 508.71 2255.50 32.78 2014-07-06 12:08:00.000 187 33611.72 508.75 2255.51 32.78 2014-07-06 12:08:01.000 187 33611.68 508.73 2255.49 32.78 2014-07-06 12:08:02.000 187 33611.66 508.72 2255.50 32.78 2014-07-06 12:08:03.000 187 33611.72 508.68 2255.53 32.78 2014-07-06 12:08:04.000 187 33611.68 508.72 2255.51 32.78 2014-07-06 12:08:05.000 187 33611.74 508.72 2255.53 32.78 2014-07-06 12:08:06.000 187 33611.78 508.70 2255.58 32.78 2014-07-06 12:08:07.000 187 33611.81 508.71 2255.49 32.78 2014-07-06 12:08:08.000 187 33611.63 508.72 2255.53 32.78 2014-07-06 12:08:09.000 187 33611.68 508.71 2255.54 32.78 2014-07-06 12:08:10.000 187 33611.74 508.74 2255.51 32.78 2014-07-06 12:08:11.000 187 33611.72 508.73 2255.60 32.78 2014-07-06 12:08:12.000 187 33611.69 508.66 2255.51 32.78 2014-07-06 12:08:13.000 187 33611.66 508.69 2255.49 32.78 2014-07-06 12:08:14.000 187 33611.72 508.69 2255.51 32.78 2014-07-06 12:08:15.000 187 33611.59 508.68 2255.50 32.78 2014-07-06 12:08:16.000 187 33611.65 508.71 2255.49 32.78 2014-07-06 12:08:17.000 187 33611.69 508.73 2255.46 32.78 2014-07-06 12:08:18.000 187 33611.67 508.68 2255.45 32.78 2014-07-06 12:08:18.000 187 33611.67 508.68 2255.51 32.78 2014-07-06 12:08:20.000 187 33611.58 508.73 2255.48 32.78 2014-07-06 12:08:21.000 187 33611.61 508.71 2255.52 32.78 2014-07-06 12:08:22.000 187 33611.69 508.74 2255.46 32.78 2014-07-06 12:08:23.000 187 33611.61 508.72 2255.51 32.78 2014-07-06 12:08:24.000 187 33611.52 508.69 2255.46 32.78 2014-07-06 12:08:25.000 187 33611.69 508.71 2255.50 32.78 2014-07-06 12:08:26.000 187 33611.61 508.69 2255.51 32.78 2014-07-06 12:08:27.000 187 33611.55 508.68 2255.53 32.78 2014-07-06 12:08:28.000 187 33611.68 508.74 2255.42 32.78 2014-07-06 12:08:29.000 187 33611.67 508.74 2255.53 32.78 2014-07-06 12:08:30.000 187 33611.56 508.68 2255.48 32.78 2014-07-06 12:08:31.000 187 33611.72 508.69 2255.38 32.78 2014-07-06 12:08:31.000 187 33611.65 508.70 2255.50 32.78 2014-07-06 12:08:33.000 187 33611.71 508.69 2255.49 32.78 2014-07-06 12:08:34.000 187 33611.63 508.69 2255.47 32.78 2014-07-06 12:08:35.000 187 33611.68 508.73 2255.42 32.78 2014-07-06 12:08:36.000 187 33611.64 508.68 2255.43 32.78 2014-07-06 12:08:37.000 187 33611.76 508.68 2255.45 32.78 2014-07-06 12:08:38.000 187 33611.62 508.74 2255.47 32.78 2014-07-06 12:08:39.000 187 33611.68 508.71 2255.49 32.78 2014-07-06 12:08:40.000 187 33611.65 508.71 2255.44 32.78 2014-07-06 12:08:41.000 187 33611.77 508.70 2255.38 32.78 2014-07-06 12:08:42.000 187 33611.71 508.68 2255.39 32.78 2014-07-06 12:08:43.000 187 33611.65 508.69 2255.43 32.78 2014-07-06 12:08:44.000 187 33611.64 508.71 2255.38 32.78 2014-07-06 12:08:45.000 187 33611.62 508.73 2255.36 32.78 2014-07-06 12:08:46.000 187 33611.74 508.73 2255.37 32.78 2014-07-06 12:08:47.000 187 33611.76 508.70 2255.42 32.78 2014-07-06 12:08:48.000 187 33611.58 508.76 2255.37 32.78 2014-07-06 12:08:49.000 187 33611.64 508.71 2255.40 32.78 2014-07-06 12:08:50.000 187 33611.62 508.76 2255.43 32.78 2014-07-06 12:08:51.000 187 33611.71 508.72 2255.41 32.78 2014-07-06 12:08:52.000 187 33611.63 508.71 2255.43 32.78 2014-07-06 12:08:53.000 187 33611.61 508.74 2255.41 32.78 2014-07-06 12:08:54.000 187 33611.67 508.72 2255.35 32.78 2014-07-06 12:08:55.000 187 33611.76 508.73 2255.36 32.78 2014-07-06 12:08:56.000 187 33611.72 508.73 2255.41 32.78 2014-07-06 12:08:57.000 187 33611.72 508.73 2255.39 32.78 2014-07-06 12:08:58.000 187 33611.71 508.75 2255.29 32.78 2014-07-06 12:08:59.000 187 33611.71 508.73 2255.29 32.78 2014-07-06 12:09:00.000 187 33611.77 508.69 2255.28 32.78 2014-07-06 12:09:01.000 187 33611.69 508.74 2255.31 32.78 2014-07-06 12:09:02.000 187 33611.59 508.73 2255.39 32.78 2014-07-06 12:09:03.000 187 33611.65 508.72 2255.31 32.78 2014-07-06 12:09:04.000 187 33611.62 508.73 2255.32 32.78 2014-07-06 12:09:05.000 187 33611.69 508.73 2255.28 32.78 2014-07-06 12:09:06.000 187 33611.63 508.71 2255.30 32.78 2014-07-06 12:09:07.000 187 33611.73 508.73 2255.31 32.78 2014-07-06 12:09:08.000 187 33611.51 508.75 2255.32 32.78 2014-07-06 12:09:09.000 187 33611.57 508.73 2255.25 32.78 2014-07-06 12:09:10.000 187 33611.69 508.69 2255.29 32.78 2014-07-06 12:09:11.000 187 33611.68 508.70 2255.29 32.78 2014-07-06 12:09:12.000 187 33611.64 508.72 2255.38 32.78 2014-07-06 12:09:12.000 187 33611.56 508.69 2255.21 32.78 2014-07-06 12:09:14.000 187 33611.76 508.69 2255.29 32.78 2014-07-06 12:09:15.000 187 33611.69 508.71 2255.32 32.78 2014-07-06 12:09:16.000 187 33611.62 508.71 2255.27 32.78 2014-07-06 12:09:17.000 187 33611.65 508.73 2255.41 32.78 2014-07-06 12:09:18.000 187 33611.78 508.68 2255.28 32.78 2014-07-06 12:09:19.000 187 33611.66 508.66 2255.29 32.78 2014-07-06 12:09:20.000 187 33611.70 508.70 2255.26 32.78 2014-07-06 12:09:21.000 187 33611.66 508.69 2255.22 32.78 2014-07-06 12:09:22.000 187 33611.64 508.73 2255.26 32.78 2014-07-06 12:09:23.000 187 33611.71 508.77 2255.23 32.78 2014-07-06 12:09:24.000 187 33611.63 508.71 2255.17 32.78 2014-07-06 12:09:25.000 187 33611.63 508.73 2255.28 32.78 2014-07-06 12:09:25.000 187 33611.69 508.75 2255.29 32.78 2014-07-06 12:09:27.000 187 33611.66 508.74 2255.26 32.78 2014-07-06 12:09:28.000 187 33611.67 508.74 2255.26 32.78 2014-07-06 12:09:29.000 187 33611.63 508.72 2255.30 32.78 2014-07-06 12:09:30.000 187 33611.65 508.74 2255.14 32.78 2014-07-06 12:09:31.000 187 33611.63 508.69 2255.28 32.78 2014-07-06 12:09:32.000 187 33611.62 508.72 2255.25 32.78 2014-07-06 12:09:33.000 187 33611.65 508.69 2255.22 32.78 2014-07-06 12:09:34.000 187 33611.63 508.72 2255.28 32.78 2014-07-06 12:09:35.000 187 33611.66 508.67 2255.20 32.78 2014-07-06 12:09:36.000 187 33611.58 508.73 2255.34 32.78 2014-07-06 12:09:37.000 187 33611.74 508.73 2255.23 32.78 2014-07-06 12:09:38.000 187 33611.50 508.74 2255.29 32.78 2014-07-06 12:09:39.000 187 33611.52 508.71 2255.26 32.78 2014-07-06 12:09:40.000 187 33611.62 508.69 2255.25 32.78 2014-07-06 12:09:41.000 187 33611.66 508.72 2255.14 32.78 2014-07-06 12:09:42.000 187 33611.60 508.67 2255.28 32.78 2014-07-06 12:09:43.000 187 33611.70 508.73 2255.22 32.78 2014-07-06 12:09:44.000 187 33611.59 508.72 2255.14 32.78 2014-07-06 12:09:45.000 187 33611.59 508.69 2255.11 32.78 2014-07-06 12:09:46.000 187 33611.56 508.71 2255.18 32.78 2014-07-06 12:09:47.000 187 33611.61 508.70 2255.18 32.78 2014-07-06 12:09:48.000 187 33611.64 508.70 2255.17 32.78 2014-07-06 12:09:49.000 187 33611.58 508.68 2255.16 32.78 2014-07-06 12:09:50.000 187 33611.59 508.69 2255.16 32.78 2014-07-06 12:09:51.000 187 33611.51 508.68 2255.13 32.78 2014-07-06 12:09:52.000 187 33611.62 508.73 2255.14 32.78 2014-07-06 12:09:53.000 187 33611.68 508.70 2255.10 32.78 2014-07-06 12:09:54.000 187 33611.67 508.75 2255.22 32.78 2014-07-06 12:09:55.000 187 33611.59 508.75 2255.23 32.78 2014-07-06 12:09:56.000 187 33611.59 508.70 2255.09 32.78 2014-07-06 12:09:57.000 187 33611.54 508.72 2255.18 32.78 2014-07-06 12:09:58.000 187 33611.66 508.72 2255.18 32.78 2014-07-06 12:09:59.000 187 33611.66 508.68 2255.14 32.78 2014-07-06 12:10:00.000 187 33611.63 508.71 2255.09 32.78 2014-07-06 12:10:01.000 187 33611.62 508.71 2255.17 32.78 2014-07-06 12:10:02.000 187 33611.62 508.70 2255.14 32.78 2014-07-06 12:10:03.000 187 33611.56 508.67 2255.15 32.78 2014-07-06 12:10:04.000 187 33611.66 508.69 2255.12 32.78 2014-07-06 12:10:05.000 187 33611.67 508.71 2255.15 32.78 2014-07-06 12:10:06.000 187 33611.63 508.67 2255.19 32.78 2014-07-06 12:10:06.000 187 33611.53 508.71 2255.06 32.78 2014-07-06 12:10:08.000 187 33611.70 508.73 2255.18 32.78 2014-07-06 12:10:09.000 187 33611.61 508.73 2255.18 32.78 2014-07-06 12:10:10.000 187 33611.66 508.72 2255.10 32.78 2014-07-06 12:10:11.000 187 33611.57 508.69 2255.11 32.78 2014-07-06 12:10:12.000 187 33611.73 508.73 2255.09 32.78 2014-07-06 12:10:13.000 187 33611.57 508.70 2255.09 32.78 2014-07-06 12:10:14.000 187 33611.65 508.73 2255.16 32.78 2014-07-06 12:10:15.000 187 33611.66 508.68 2255.14 32.78 2014-07-06 12:10:16.000 187 33611.68 508.71 2255.13 32.78 2014-07-06 12:10:17.000 187 33611.66 508.68 2255.13 32.78 2014-07-06 12:10:18.000 187 33611.61 508.74 2255.09 32.78 2014-07-06 12:10:19.000 187 33611.69 508.73 2255.07 32.78 2014-07-06 12:10:19.000 187 33611.69 508.67 2255.12 32.78 2014-07-06 12:10:21.000 187 33611.66 508.68 2255.08 32.78 2014-07-06 12:10:22.000 187 33611.66 508.69 2255.08 32.78 2014-07-06 12:10:23.000 187 33611.65 508.72 2255.10 32.78 2014-07-06 12:10:24.000 187 33611.71 508.69 2255.07 32.78 2014-07-06 12:10:25.000 187 33611.69 508.71 2254.99 32.78 2014-07-06 12:10:26.000 187 33611.62 508.69 2255.03 32.78 2014-07-06 12:10:27.000 187 33611.65 508.68 2255.04 32.78 2014-07-06 12:10:28.000 187 33611.72 508.73 2255.00 32.78 2014-07-06 12:10:29.000 187 33611.73 508.69 2255.00 32.78 2014-07-06 12:10:30.000 187 33611.64 508.69 2255.14 32.78 2014-07-06 12:10:31.000 187 33611.56 508.73 2255.01 32.78 2014-07-06 12:10:32.000 187 33611.71 508.69 2255.04 32.78 2014-07-06 12:10:33.000 187 33611.69 508.68 2255.04 32.78 2014-07-06 12:10:34.000 187 33611.65 508.71 2255.07 32.78 2014-07-06 12:10:35.000 187 33611.67 508.67 2255.00 32.78 2014-07-06 12:10:36.000 187 33611.66 508.63 2255.00 32.78 2014-07-06 12:10:37.000 187 33611.66 508.68 2254.95 32.78 2014-07-06 12:10:38.000 187 33611.63 508.69 2255.03 32.78 2014-07-06 12:10:39.000 187 33611.61 508.68 2255.00 32.78 2014-07-06 12:10:40.000 187 33611.65 508.70 2254.91 32.78 2014-07-06 12:10:41.000 187 33611.66 508.67 2255.03 32.78 2014-07-06 12:10:42.000 187 33611.71 508.70 2254.98 32.78 2014-07-06 12:10:43.000 187 33611.74 508.70 2254.94 32.78 2014-07-06 12:10:44.000 187 33611.59 508.66 2254.98 32.78 2014-07-06 12:10:45.000 187 33611.67 508.65 2255.00 32.78 2014-07-06 12:10:46.000 187 33611.72 508.68 2254.91 32.78 2014-07-06 12:10:47.000 187 33611.71 508.68 2254.94 32.78 2014-07-06 12:10:48.000 187 33611.74 508.69 2254.95 32.78 2014-07-06 12:10:49.000 187 33611.67 508.69 2254.98 32.78 2014-07-06 12:10:50.000 187 33611.72 508.69 2254.95 32.78 2014-07-06 12:10:51.000 187 33611.67 508.67 2254.96 32.78 2014-07-06 12:10:52.000 187 33611.69 508.66 2254.97 32.78 2014-07-06 12:10:53.000 187 33611.65 508.67 2254.92 32.78 2014-07-06 12:10:54.000 187 33611.66 508.67 2254.94 32.78 2014-07-06 12:10:55.000 187 33611.70 508.63 2254.86 32.78 2014-07-06 12:10:56.000 187 33611.75 508.70 2254.85 32.78 2014-07-06 12:10:57.000 187 33611.72 508.69 2254.86 32.78 2014-07-06 12:10:58.000 187 33611.82 508.67 2254.97 32.78 2014-07-06 12:10:59.000 187 33611.72 508.65 2254.96 32.78 2014-07-06 12:11:00.000 187 33611.72 508.69 2254.89 32.78 2014-07-06 12:11:00.000 187 33611.70 508.64 2254.95 32.78 2014-07-06 12:11:02.000 187 33611.74 508.66 2254.92 32.78 2014-07-06 12:11:03.000 187 33611.65 508.65 2254.82 32.78 2014-07-06 12:11:04.000 187 33611.78 508.66 2254.95 32.78 2014-07-06 12:11:05.000 187 33611.66 508.68 2254.88 32.78 2014-07-06 12:11:06.000 187 33611.64 508.70 2254.86 32.78 2014-07-06 12:11:07.000 187 33611.72 508.63 2254.90 32.78 2014-07-06 12:11:08.000 187 33611.75 508.68 2254.76 32.78 2014-07-06 12:11:09.000 187 33611.70 508.66 2254.81 32.78 2014-07-06 12:11:10.000 187 33611.82 508.63 2254.86 32.78 2014-07-06 12:11:11.000 187 33611.81 508.67 2254.88 32.78 2014-07-06 12:11:12.000 187 33611.72 508.69 2254.83 32.78 2014-07-06 12:11:13.000 187 33611.78 508.68 2254.70 32.78 2014-07-06 12:11:13.000 187 33611.82 508.65 2254.72 32.78 2014-07-06 12:11:15.000 187 33611.78 508.65 2254.85 32.78 2014-07-06 12:11:16.000 187 33611.83 508.63 2254.78 32.78 2014-07-06 12:11:17.000 187 33611.77 508.67 2254.74 32.78 2014-07-06 12:11:18.000 187 33611.78 508.62 2254.79 32.78 2014-07-06 12:11:19.000 187 33611.94 508.69 2254.70 32.78 2014-07-06 12:11:20.000 187 33611.89 508.66 2254.78 32.78 2014-07-06 12:11:21.000 187 33611.90 508.63 2254.75 32.78 2014-07-06 12:11:22.000 187 33611.89 508.62 2254.85 32.78 2014-07-06 12:11:23.000 187 33611.95 508.66 2254.77 32.78 2014-07-06 12:11:24.000 187 33611.93 508.62 2254.79 32.78 2014-07-06 12:11:25.000 187 33611.85 508.62 2254.71 32.78 2014-07-06 12:11:26.000 187 33611.91 508.61 2254.64 32.78 2014-07-06 12:11:27.000 187 33611.93 508.63 2254.66 32.78 2014-07-06 12:11:28.000 187 33611.94 508.67 2254.64 32.78 2014-07-06 12:11:29.000 187 33611.93 508.61 2254.75 32.78 2014-07-06 12:11:30.000 187 33611.84 508.58 2254.73 32.78 2014-07-06 12:11:31.000 187 33612.02 508.59 2254.70 32.78 2014-07-06 12:11:32.000 187 33612.00 508.59 2254.64 32.78 2014-07-06 12:11:33.000 187 33612.02 508.58 2254.56 32.78 2014-07-06 12:11:34.000 187 33612.04 508.57 2254.64 32.78 2014-07-06 12:11:35.000 187 33611.99 508.60 2254.61 32.78 2014-07-06 12:11:36.000 187 33611.99 508.58 2254.67 32.78 2014-07-06 12:11:37.000 187 33612.03 508.58 2254.59 32.78 2014-07-06 12:11:38.000 187 33612.03 508.61 2254.61 32.78 2014-07-06 12:11:39.000 187 33611.92 508.60 2254.58 32.78 2014-07-06 12:11:40.000 187 33612.04 508.58 2254.65 32.78 2014-07-06 12:11:41.000 187 33612.02 508.57 2254.62 32.78 2014-07-06 12:11:42.000 187 33611.96 508.60 2254.61 32.78 2014-07-06 12:11:43.000 187 33612.07 508.58 2254.57 32.78 2014-07-06 12:11:44.000 187 33612.11 508.58 2254.58 32.78 2014-07-06 12:11:45.000 187 33612.06 508.59 2254.56 32.78 2014-07-06 12:11:46.000 187 33612.05 508.61 2254.58 32.78 2014-07-06 12:11:47.000 187 33612.05 508.57 2254.52 32.78 2014-07-06 12:11:48.000 187 33612.17 508.61 2254.55 32.78 2014-07-06 12:11:49.000 187 33612.00 508.58 2254.57 32.78 2014-07-06 12:11:50.000 187 33612.15 508.56 2254.45 32.78 2014-07-06 12:11:51.000 187 33612.16 508.56 2254.53 32.78 2014-07-06 12:11:52.000 187 33612.12 508.60 2254.49 32.78 2014-07-06 12:11:53.000 187 33612.17 508.57 2254.48 32.78 2014-07-06 12:11:54.000 187 33612.06 508.59 2254.48 32.78 2014-07-06 12:11:54.000 187 33612.18 508.58 2254.47 32.78 2014-07-06 12:11:56.000 187 33612.15 508.61 2254.44 32.78 2014-07-06 12:11:57.000 187 33612.18 508.59 2254.50 32.78 2014-07-06 12:11:58.000 187 33612.10 508.63 2254.48 32.78 2014-07-06 12:11:59.000 187 33612.20 508.56 2254.42 32.78 2014-07-06 12:12:00.000 187 33612.11 508.56 2254.52 32.78 2014-07-06 12:12:01.000 187 33612.08 508.60 2254.43 32.78 2014-07-06 12:12:02.000 187 33612.17 508.63 2254.42 32.78 2014-07-06 12:12:03.000 187 33612.15 508.59 2254.32 32.78 2014-07-06 12:12:04.000 187 33612.17 508.61 2254.44 32.78 2014-07-06 12:12:05.000 187 33612.15 508.61 2254.44 32.78 2014-07-06 12:12:06.000 187 33612.18 508.61 2254.42 32.78 2014-07-06 12:12:07.000 187 33612.10 508.58 2254.37 32.78 2014-07-06 12:12:07.000 187 33612.24 508.62 2254.42 32.78 2014-07-06 12:12:09.000 187 33612.11 508.62 2254.39 32.78 2014-07-06 12:12:10.000 187 33612.11 508.58 2254.39 32.78 2014-07-06 12:12:11.000 187 33612.06 508.58 2254.38 32.78 2014-07-06 12:12:12.000 187 33612.11 508.61 2254.41 32.78 2014-07-06 12:12:13.000 187 33612.07 508.61 2254.36 32.78 2014-07-06 12:12:14.000 187 33612.18 508.61 2254.41 32.78 2014-07-06 12:12:15.000 187 33612.13 508.61 2254.41 32.78 2014-07-06 12:12:16.000 187 33612.09 508.64 2254.38 32.78 2014-07-06 12:12:17.000 187 33612.15 508.58 2254.26 32.78 2014-07-06 12:12:18.000 187 33612.11 508.59 2254.36 32.78 2014-07-06 12:12:19.000 187 33612.18 508.62 2254.31 32.78 2014-07-06 12:12:20.000 187 33611.99 508.62 2254.23 32.78 2014-07-06 12:12:21.000 187 33612.14 508.60 2254.29 32.78 2014-07-06 12:12:22.000 187 33612.14 508.61 2254.29 32.78 2014-07-06 12:12:23.000 187 33612.14 508.59 2254.35 32.78 2014-07-06 12:12:24.000 187 33612.05 508.62 2254.35 32.78 2014-07-06 12:12:25.000 187 33612.12 508.62 2254.33 32.78 2014-07-06 12:12:26.000 187 33612.09 508.62 2254.34 32.78 2014-07-06 12:12:27.000 187 33612.07 508.66 2254.36 32.78 2014-07-06 12:12:28.000 187 33612.05 508.61 2254.28 32.78 2014-07-06 12:12:29.000 187 33612.06 508.63 2254.25 32.78 2014-07-06 12:12:30.000 187 33612.10 508.61 2254.36 32.78 2014-07-06 12:12:31.000 187 33612.12 508.63 2254.32 32.78 2014-07-06 12:12:32.000 187 33612.11 508.65 2254.22 32.78 2014-07-06 12:12:33.000 187 33612.14 508.65 2254.24 32.78 2014-07-06 12:12:34.000 187 33612.06 508.65 2254.29 32.78 2014-07-06 12:12:35.000 187 33612.06 508.62 2254.32 32.78 2014-07-06 12:12:36.000 187 33612.09 508.66 2254.24 32.78 2014-07-06 12:12:37.000 187 33612.07 508.63 2254.31 32.78 2014-07-06 12:12:38.000 187 33612.08 508.61 2254.30 32.78 2014-07-06 12:12:39.000 187 33612.06 508.63 2254.22 32.78 2014-07-06 12:12:40.000 187 33612.05 508.64 2254.26 32.78 2014-07-06 12:12:41.000 187 33612.11 508.63 2254.27 32.78 2014-07-06 12:12:42.000 187 33612.21 508.65 2254.28 32.78 2014-07-06 12:12:43.000 187 33612.07 508.66 2254.17 32.78 2014-07-06 12:12:44.000 187 33612.11 508.66 2254.28 32.78 2014-07-06 12:12:45.000 187 33612.07 508.66 2254.31 32.78 2014-07-06 12:12:46.000 187 33612.08 508.66 2254.22 32.78 2014-07-06 12:12:47.000 187 33612.07 508.65 2254.28 32.78 2014-07-06 12:12:48.000 187 33612.14 508.65 2254.23 32.78 2014-07-06 12:12:48.000 187 33612.08 508.69 2254.17 32.78 2014-07-06 12:12:50.000 187 33612.11 508.70 2254.23 32.78 2014-07-06 12:12:51.000 187 33612.16 508.70 2254.20 32.78 2014-07-06 12:12:52.000 187 33612.10 508.67 2254.17 32.78 2014-07-06 12:12:53.000 187 33612.15 508.68 2254.19 32.78 2014-07-06 12:12:54.000 187 33612.16 508.63 2254.15 32.78 2014-07-06 12:12:55.000 187 33612.15 508.67 2254.24 32.78 2014-07-06 12:12:56.000 187 33612.15 508.69 2254.21 32.78 2014-07-06 12:12:57.000 187 33612.17 508.68 2254.17 32.78 2014-07-06 12:12:58.000 187 33612.04 508.65 2254.23 32.78 2014-07-06 12:12:59.000 187 33612.19 508.65 2254.16 32.78 2014-07-06 12:13:00.000 187 33612.02 508.67 2254.11 32.78 2014-07-06 12:13:01.000 187 33612.20 508.67 2254.17 32.78 2014-07-06 12:13:01.000 187 33612.12 508.66 2254.16 32.78 2014-07-06 12:13:03.000 187 33612.09 508.65 2254.19 32.78 2014-07-06 12:13:04.000 187 33612.12 508.69 2254.18 32.78 2014-07-06 12:13:05.000 187 33612.18 508.68 2254.19 32.78 2014-07-06 12:13:06.000 187 33612.14 508.71 2254.23 32.78 2014-07-06 12:13:07.000 187 33612.19 508.70 2254.17 32.78 2014-07-06 12:13:08.000 187 33612.13 508.71 2254.13 32.78 2014-07-06 12:13:09.000 187 33612.14 508.66 2254.14 32.78 2014-07-06 12:13:10.000 187 33612.14 508.68 2254.08 32.78 2014-07-06 12:13:11.000 187 33612.27 508.68 2254.18 32.78 2014-07-06 12:13:12.000 187 33612.19 508.67 2254.02 32.78 2014-07-06 12:13:13.000 187 33612.22 508.68 2254.08 32.78 2014-07-06 12:13:14.000 187 33612.19 508.70 2254.12 32.78 2014-07-06 12:13:15.000 187 33612.17 508.71 2254.15 32.78 2014-07-06 12:13:16.000 187 33612.18 508.69 2254.10 32.78 2014-07-06 12:13:17.000 187 33612.17 508.65 2254.07 32.78 2014-07-06 12:13:18.000 187 33612.16 508.69 2254.11 32.78 2014-07-06 12:13:19.000 187 33612.27 508.67 2253.99 32.78 2014-07-06 12:13:20.000 187 33612.09 508.67 2254.08 32.78 2014-07-06 12:13:21.000 187 33612.19 508.66 2254.08 32.78 2014-07-06 12:13:22.000 187 33612.26 508.72 2254.07 32.78 2014-07-06 12:13:23.000 187 33612.17 508.70 2254.05 32.78 2014-07-06 12:13:24.000 187 33612.15 508.69 2254.05 32.78 2014-07-06 12:13:25.000 187 33612.19 508.71 2254.07 32.78 2014-07-06 12:13:26.000 187 33612.15 508.69 2254.10 32.78 2014-07-06 12:13:27.000 187 33612.11 508.71 2254.01 32.78 2014-07-06 12:13:28.000 187 33612.12 508.70 2254.11 32.78 2014-07-06 12:13:29.000 187 33612.17 508.71 2253.98 32.78 2014-07-06 12:13:30.000 187 33612.15 508.66 2254.06 32.78 2014-07-06 12:13:31.000 187 33612.05 508.68 2253.97 32.78 2014-07-06 12:13:32.000 187 33612.10 508.73 2254.06 32.78 2014-07-06 12:13:33.000 187 33612.06 508.74 2254.05 32.78 2014-07-06 12:13:34.000 187 33612.11 508.72 2253.97 32.78 2014-07-06 12:13:35.000 187 33612.13 508.73 2254.08 32.78 2014-07-06 12:13:36.000 187 33612.12 508.68 2253.96 32.78 2014-07-06 12:13:37.000 187 33612.06 508.76 2253.98 32.78 2014-07-06 12:13:38.000 187 33612.07 508.69 2253.94 32.78 2014-07-06 12:13:39.000 187 33612.10 508.69 2253.95 32.78 2014-07-06 12:13:40.000 187 33612.07 508.72 2254.02 32.78 2014-07-06 12:13:41.000 187 33612.14 508.73 2253.94 32.78 2014-07-06 12:13:42.000 187 33612.09 508.69 2254.04 32.78 2014-07-06 12:13:42.000 187 33611.96 508.69 2253.97 32.78 2014-07-06 12:13:44.000 187 33612.06 508.73 2254.00 32.78 2014-07-06 12:13:45.000 187 33611.99 508.72 2254.09 32.78 2014-07-06 12:13:46.000 187 33612.05 508.67 2253.91 32.78 2014-07-06 12:13:47.000 187 33612.09 508.74 2253.95 32.78 2014-07-06 12:13:48.000 187 33612.06 508.70 2253.97 32.78 2014-07-06 12:13:49.000 187 33611.90 508.67 2253.95 32.78 2014-07-06 12:13:50.000 187 33612.09 508.69 2254.00 32.78 2014-07-06 12:13:51.000 187 33612.01 508.69 2253.98 32.78 2014-07-06 12:13:52.000 187 33612.03 508.71 2253.91 32.78 2014-07-06 12:13:53.000 187 33611.98 508.71 2254.01 32.78 2014-07-06 12:13:54.000 187 33611.99 508.72 2253.99 32.78 2014-07-06 12:13:55.000 187 33612.02 508.70 2253.98 32.78 2014-07-06 12:13:55.000 187 33612.05 508.71 2253.95 32.78 2014-07-06 12:13:57.000 187 33611.99 508.69 2253.98 32.78 2014-07-06 12:13:58.000 187 33612.06 508.71 2254.02 32.78 2014-07-06 12:13:59.000 187 33611.99 508.74 2253.95 32.78 2014-07-06 12:14:00.000 187 33611.96 508.71 2253.92 32.78 2014-07-06 12:14:01.000 187 33612.02 508.70 2253.95 32.78 2014-07-06 12:14:02.000 187 33611.97 508.71 2253.94 32.78 2014-07-06 12:14:03.000 187 33611.89 508.70 2253.97 32.78 2014-07-06 12:14:04.000 187 33611.99 508.75 2253.95 32.78 2014-07-06 12:14:05.000 187 33611.92 508.73 2253.99 32.78 2014-07-06 12:14:06.000 187 33611.90 508.70 2253.97 32.78 2014-07-06 12:14:07.000 187 33611.99 508.72 2253.94 32.78 2014-07-06 12:14:08.000 187 33611.99 508.72 2253.92 32.78 2014-07-06 12:14:09.000 187 33611.91 508.74 2253.90 32.78 2014-07-06 12:14:10.000 187 33612.05 508.75 2253.89 32.78 2014-07-06 12:14:11.000 187 33611.95 508.74 2253.87 32.78 2014-07-06 12:14:12.000 187 33611.98 508.72 2253.92 32.78 2014-07-06 12:14:13.000 187 33611.92 508.74 2253.86 32.78 2014-07-06 12:14:14.000 187 33611.99 508.72 2253.97 32.78 2014-07-06 12:14:15.000 187 33612.00 508.75 2253.94 32.78 2014-07-06 12:14:16.000 187 33611.99 508.78 2253.97 32.78 2014-07-06 12:14:17.000 187 33611.96 508.72 2253.95 32.78 2014-07-06 12:14:18.000 187 33612.02 508.74 2253.88 32.78 2014-07-06 12:14:19.000 187 33612.06 508.71 2253.87 32.78 2014-07-06 12:14:20.000 187 33612.00 508.73 2253.91 32.78 2014-07-06 12:14:21.000 187 33612.01 508.72 2253.89 32.78 2014-07-06 12:14:22.000 187 33611.99 508.72 2253.90 32.78 2014-07-06 12:14:23.000 187 33612.05 508.74 2253.85 32.78 2014-07-06 12:14:24.000 187 33611.96 508.70 2253.82 32.78 2014-07-06 12:14:25.000 187 33612.04 508.70 2253.82 32.78 2014-07-06 12:14:26.000 187 33611.99 508.73 2253.91 32.78 2014-07-06 12:14:27.000 187 33612.03 508.74 2253.87 32.78 2014-07-06 12:14:28.000 187 33611.99 508.66 2253.83 32.78 2014-07-06 12:14:29.000 187 33612.02 508.72 2253.87 32.78 2014-07-06 12:14:30.000 187 33612.07 508.71 2253.90 32.78 2014-07-06 12:14:31.000 187 33612.01 508.70 2253.91 32.78 2014-07-06 12:14:32.000 187 33612.00 508.74 2253.88 32.78 2014-07-06 12:14:33.000 187 33611.99 508.71 2253.88 32.78 2014-07-06 12:14:34.000 187 33612.00 508.65 2253.88 32.78 2014-07-06 12:14:35.000 187 33612.11 508.70 2253.85 32.78 2014-07-06 12:14:36.000 187 33612.08 508.70 2253.85 32.78 2014-07-06 12:14:36.000 187 33612.02 508.75 2253.89 32.78 2014-07-06 12:14:38.000 187 33612.19 508.66 2253.80 32.78 2014-07-06 12:14:39.000 187 33612.14 508.71 2253.83 32.78 2014-07-06 12:14:40.000 187 33612.08 508.74 2253.78 32.78 2014-07-06 12:14:41.000 187 33612.03 508.70 2253.81 32.78 2014-07-06 12:14:42.000 187 33612.02 508.70 2253.76 32.78 2014-07-06 12:14:43.000 187 33612.07 508.66 2253.82 32.78 2014-07-06 12:14:44.000 187 33612.18 508.67 2253.77 32.78 2014-07-06 12:14:45.000 187 33612.05 508.70 2253.80 32.78 2014-07-06 12:14:46.000 187 33612.12 508.62 2253.80 32.78 2014-07-06 12:14:47.000 187 33612.11 508.68 2253.77 32.78 2014-07-06 12:14:48.000 187 33612.07 508.66 2253.88 32.78 2014-07-06 12:14:49.000 187 33612.12 508.67 2253.72 32.78 2014-07-06 12:14:49.000 187 33612.04 508.68 2253.71 32.78 2014-07-06 12:14:51.000 187 33612.14 508.66 2253.70 32.78 2014-07-06 12:14:52.000 187 33612.21 508.66 2253.78 32.78 2014-07-06 12:14:53.000 187 33612.19 508.67 2253.76 32.78 2014-07-06 12:14:54.000 187 33612.22 508.63 2253.81 32.78 2014-07-06 12:14:55.000 187 33612.21 508.70 2253.75 32.78 2014-07-06 12:14:56.000 187 33612.17 508.67 2253.75 32.78 2014-07-06 12:14:57.000 187 33612.16 508.65 2253.79 32.78 2014-07-06 12:14:58.000 187 33612.26 508.64 2253.73 32.78 2014-07-06 12:14:59.000 187 33612.24 508.69 2253.74 32.78 2014-07-06 12:15:00.000 187 33612.20 508.68 2253.68 32.78 2014-07-06 12:15:01.000 187 33612.37 508.66 2253.68 32.78 2014-07-06 12:15:02.000 187 33612.26 508.68 2253.62 32.78 2014-07-06 12:15:03.000 187 33612.24 508.70 2253.69 32.78 2014-07-06 12:15:04.000 187 33612.27 508.66 2253.79 32.78 2014-07-06 12:15:05.000 187 33612.31 508.66 2253.70 32.78 2014-07-06 12:15:06.000 187 33612.23 508.63 2253.64 32.78 2014-07-06 12:15:07.000 187 33612.40 508.60 2253.74 32.78 2014-07-06 12:15:08.000 187 33612.24 508.65 2253.67 32.78 2014-07-06 12:15:09.000 187 33612.35 508.61 2253.54 32.78 2014-07-06 12:15:10.000 187 33612.42 508.64 2253.54 32.78 2014-07-06 12:15:11.000 187 33612.37 508.63 2253.53 32.78 2014-07-06 12:15:12.000 187 33612.24 508.60 2253.61 32.78 2014-07-06 12:15:13.000 187 33612.52 508.62 2253.51 32.78 2014-07-06 12:15:14.000 187 33612.30 508.62 2253.62 32.78 2014-07-06 12:15:15.000 187 33612.25 508.60 2253.60 32.78 2014-07-06 12:15:16.000 187 33612.42 508.57 2253.46 32.78 2014-07-06 12:15:17.000 187 33612.41 508.62 2253.54 32.78 2014-07-06 12:15:18.000 187 33612.48 508.57 2253.48 32.78 2014-07-06 12:15:19.000 187 33612.31 508.58 2253.47 32.78 2014-07-06 12:15:20.000 187 33612.47 508.57 2253.48 32.78 2014-07-06 12:15:21.000 187 33612.49 508.59 2253.48 32.78 2014-07-06 12:15:22.000 187 33612.47 508.60 2253.56 32.78 2014-07-06 12:15:23.000 187 33612.49 508.60 2253.48 32.78 2014-07-06 12:15:24.000 187 33612.55 508.58 2253.46 32.78 2014-07-06 12:15:25.000 187 33612.48 508.58 2253.49 32.78 2014-07-06 12:15:26.000 187 33612.47 508.59 2253.43 32.78 2014-07-06 12:15:27.000 187 33612.47 508.58 2253.40 32.78 2014-07-06 12:15:28.000 187 33612.49 508.51 2253.43 32.78 2014-07-06 12:15:29.000 187 33612.45 508.56 2253.42 32.78 2014-07-06 12:15:30.000 187 33612.47 508.50 2253.42 32.78 2014-07-06 12:15:30.000 187 33612.50 508.54 2253.37 32.78 2014-07-06 12:15:32.000 187 33612.56 508.53 2253.36 32.78 2014-07-06 12:15:33.000 187 33612.50 508.52 2253.43 32.78 2014-07-06 12:15:34.000 187 33612.64 508.52 2253.39 32.78 2014-07-06 12:15:35.000 187 33612.61 508.57 2253.32 32.78 2014-07-06 12:15:36.000 187 33612.52 508.54 2253.34 32.78 2014-07-06 12:15:37.000 187 33612.62 508.53 2253.30 32.78 2014-07-06 12:15:38.000 187 33612.69 508.54 2253.38 32.78 2014-07-06 12:15:39.000 187 33612.62 508.53 2253.34 32.78 2014-07-06 12:15:40.000 187 33612.70 508.57 2253.33 32.78 2014-07-06 12:15:41.000 187 33612.68 508.52 2253.21 32.78 2014-07-06 12:15:42.000 187 33612.72 508.51 2253.29 32.78 2014-07-06 12:15:43.000 187 33612.71 508.52 2253.32 32.78 2014-07-06 12:15:43.000 187 33612.67 508.50 2253.32 32.78 2014-07-06 12:15:45.000 187 33612.70 508.52 2253.27 32.78 2014-07-06 12:15:46.000 187 33612.74 508.53 2253.23 32.78 2014-07-06 12:15:47.000 187 33612.69 508.48 2253.30 32.78 2014-07-06 12:15:48.000 187 33612.74 508.55 2253.20 32.78 2014-07-06 12:15:49.000 187 33612.79 508.52 2253.23 32.78 2014-07-06 12:15:50.000 187 33612.74 508.53 2253.19 32.78 2014-07-06 12:15:51.000 187 33612.79 508.54 2253.15 32.78 2014-07-06 12:15:52.000 187 33612.82 508.51 2253.12 32.78 2014-07-06 12:15:53.000 187 33612.81 508.50 2253.17 32.78 2014-07-06 12:15:54.000 187 33612.76 508.45 2253.13 32.78 2014-07-06 12:15:55.000 187 33612.79 508.52 2253.09 32.78 2014-07-06 12:15:56.000 187 33612.87 508.52 2253.13 32.78 2014-07-06 12:15:57.000 187 33612.80 508.50 2253.05 32.78 2014-07-06 12:15:58.000 187 33612.83 508.48 2253.14 32.78 2014-07-06 12:15:59.000 187 33612.89 508.56 2253.11 32.78 2014-07-06 12:16:00.000 187 33612.95 508.49 2253.09 32.78 2014-07-06 12:16:01.000 187 33612.89 508.49 2253.05 32.78 2014-07-06 12:16:02.000 187 33612.84 508.51 2253.12 32.78 2014-07-06 12:16:03.000 187 33612.87 508.53 2253.06 32.78 2014-07-06 12:16:04.000 187 33612.84 508.49 2253.01 32.78 2014-07-06 12:16:05.000 187 33612.87 508.51 2253.02 32.78 2014-07-06 12:16:06.000 187 33612.96 508.48 2252.97 32.78 2014-07-06 12:16:07.000 187 33612.93 508.50 2253.00 32.78 2014-07-06 12:16:08.000 187 33612.89 508.49 2252.99 32.78 2014-07-06 12:16:09.000 187 33612.96 508.50 2252.99 32.78 2014-07-06 12:16:10.000 187 33612.97 508.47 2252.93 32.78 2014-07-06 12:16:11.000 187 33612.97 508.52 2252.87 32.78 2014-07-06 12:16:12.000 187 33613.01 508.49 2252.95 32.78 2014-07-06 12:16:13.000 187 33612.87 508.52 2252.96 32.78 2014-07-06 12:16:14.000 187 33613.01 508.47 2252.89 32.78 2014-07-06 12:16:15.000 187 33612.94 508.45 2252.92 32.78 2014-07-06 12:16:16.000 187 33613.00 508.48 2252.84 32.78 2014-07-06 12:16:17.000 187 33613.00 508.44 2252.95 32.78 2014-07-06 12:16:18.000 187 33613.00 508.45 2252.84 32.78 2014-07-06 12:16:19.000 187 33613.03 508.46 2252.86 32.78 2014-07-06 12:16:20.000 187 33613.08 508.44 2252.87 32.78 2014-07-06 12:16:21.000 187 33613.04 508.46 2252.89 32.78 2014-07-06 12:16:22.000 187 33613.10 508.48 2252.90 32.78 2014-07-06 12:16:23.000 187 33613.02 508.51 2252.90 32.78 2014-07-06 12:16:24.000 187 33613.08 508.50 2252.87 32.78 2014-07-06 12:16:24.000 187 33613.02 508.52 2252.84 32.78 2014-07-06 12:16:26.000 187 33613.14 508.56 2252.79 32.78 2014-07-06 12:16:27.000 187 33613.02 508.52 2252.74 32.78 2014-07-06 12:16:28.000 187 33613.05 508.48 2252.75 32.78 2014-07-06 12:16:29.000 187 33613.22 508.46 2252.74 32.78 2014-07-06 12:16:30.000 187 33613.00 508.46 2252.69 32.78 2014-07-06 12:16:31.000 187 33613.07 508.47 2252.74 32.78 2014-07-06 12:16:32.000 187 33613.15 508.52 2252.63 32.78 2014-07-06 12:16:33.000 187 33613.11 508.52 2252.65 32.78 2014-07-06 12:16:34.000 187 33613.12 508.51 2252.81 32.78 2014-07-06 12:16:35.000 187 33613.16 508.46 2252.78 32.78 2014-07-06 12:16:36.000 187 33613.15 508.50 2252.75 32.78 2014-07-06 12:16:37.000 187 33613.05 508.50 2252.74 32.78 2014-07-06 12:16:37.000 187 33613.32 508.50 2252.71 32.78 2014-07-06 12:16:39.000 187 33613.17 508.46 2252.76 32.78 2014-07-06 12:16:40.000 187 33613.18 508.50 2252.66 32.78 2014-07-06 12:16:41.000 187 33613.23 508.50 2252.65 32.78 2014-07-06 12:16:42.000 187 33613.21 508.46 2252.63 32.78 2014-07-06 12:16:43.000 187 33613.16 508.48 2252.65 32.78 2014-07-06 12:16:44.000 187 33613.26 508.46 2252.64 32.78 2014-07-06 12:16:45.000 187 33613.16 508.47 2252.61 32.78 2014-07-06 12:16:46.000 187 33613.24 508.46 2252.56 32.78 2014-07-06 12:16:47.000 187 33613.31 508.45 2252.64 32.78 2014-07-06 12:16:48.000 187 33613.21 508.48 2252.66 32.78 2014-07-06 12:16:49.000 187 33613.28 508.46 2252.64 32.78 2014-07-06 12:16:50.000 187 33613.23 508.47 2252.65 32.78 2014-07-06 12:16:51.000 187 33613.29 508.50 2252.60 32.78 2014-07-06 12:16:52.000 187 33613.31 508.49 2252.57 32.78 2014-07-06 12:16:53.000 187 33613.33 508.45 2252.52 32.78 2014-07-06 12:16:54.000 187 33613.19 508.44 2252.47 32.78 2014-07-06 12:16:55.000 187 33613.36 508.44 2252.57 32.78 2014-07-06 12:16:56.000 187 33613.40 508.44 2252.55 32.78 2014-07-06 12:16:57.000 187 33613.38 508.46 2252.50 32.78 2014-07-06 12:16:58.000 187 33613.33 508.47 2252.48 32.78 2014-07-06 12:16:59.000 187 33613.37 508.48 2252.48 32.78 2014-07-06 12:17:00.000 187 33613.39 508.45 2252.46 32.78 2014-07-06 12:17:01.000 187 33613.38 508.47 2252.49 32.78 2014-07-06 12:17:02.000 187 33613.43 508.47 2252.51 32.78 2014-07-06 12:17:03.000 187 33613.49 508.43 2252.46 32.78 2014-07-06 12:17:04.000 187 33613.44 508.44 2252.45 32.78 2014-07-06 12:17:05.000 187 33613.48 508.42 2252.43 32.78 2014-07-06 12:17:06.000 187 33613.49 508.44 2252.37 32.78 2014-07-06 12:17:07.000 187 33613.55 508.42 2252.48 32.78 2014-07-06 12:17:08.000 187 33613.46 508.46 2252.37 32.78 2014-07-06 12:17:09.000 187 33613.49 508.44 2252.39 32.78 2014-07-06 12:17:10.000 187 33613.54 508.44 2252.44 32.78 2014-07-06 12:17:11.000 187 33613.55 508.45 2252.37 32.78 2014-07-06 12:17:12.000 187 33613.59 508.37 2252.39 32.78 2014-07-06 12:17:13.000 187 33613.53 508.44 2252.37 32.78 2014-07-06 12:17:14.000 187 33613.58 508.44 2252.37 32.78 2014-07-06 12:17:15.000 187 33613.50 508.40 2252.42 32.78 2014-07-06 12:17:16.000 187 33613.61 508.45 2252.33 32.78 2014-07-06 12:17:17.000 187 33613.49 508.47 2252.34 32.78 2014-07-06 12:17:18.000 187 33613.60 508.44 2252.23 32.78 2014-07-06 12:17:18.000 187 33613.63 508.43 2252.36 32.78 2014-07-06 12:17:20.000 187 33613.64 508.45 2252.20 32.78 2014-07-06 12:17:21.000 187 33613.51 508.41 2252.26 32.78 2014-07-06 12:17:22.000 187 33613.64 508.43 2252.20 32.78 2014-07-06 12:17:23.000 187 33613.60 508.42 2252.30 32.78 2014-07-06 12:17:24.000 187 33613.64 508.41 2252.28 32.78 2014-07-06 12:17:25.000 187 33613.66 508.44 2252.22 32.78 2014-07-06 12:17:26.000 187 33613.74 508.42 2252.20 32.78 2014-07-06 12:17:27.000 187 33613.71 508.44 2252.12 32.78 2014-07-06 12:17:28.000 187 33613.68 508.43 2252.13 32.78 2014-07-06 12:17:29.000 187 33613.65 508.40 2252.21 32.78 2014-07-06 12:17:30.000 187 33613.74 508.46 2252.20 32.78 2014-07-06 12:17:31.000 187 33613.75 508.42 2252.19 32.78 2014-07-06 12:17:31.000 187 33613.72 508.41 2252.17 32.78 2014-07-06 12:17:33.000 187 33613.73 508.44 2252.20 32.78 2014-07-06 12:17:34.000 187 33613.75 508.43 2252.13 32.78 2014-07-06 12:17:35.000 187 33613.81 508.47 2252.27 32.78 2014-07-06 12:17:36.000 187 33613.81 508.44 2252.12 32.78 2014-07-06 12:17:37.000 187 33613.70 508.42 2252.15 32.78 2014-07-06 12:17:38.000 187 33613.84 508.44 2252.16 32.78 2014-07-06 12:17:39.000 187 33613.74 508.47 2252.11 32.78 2014-07-06 12:17:40.000 187 33613.73 508.46 2252.06 32.78 2014-07-06 12:17:41.000 187 33613.93 508.41 2252.04 32.78 2014-07-06 12:17:42.000 187 33613.85 508.44 2252.06 32.78 2014-07-06 12:17:43.000 187 33613.87 508.41 2252.07 32.78 2014-07-06 12:17:44.000 187 33613.84 508.38 2252.06 32.78 2014-07-06 12:17:45.000 187 33613.92 508.37 2252.02 32.78 2014-07-06 12:17:46.000 187 33613.88 508.38 2252.02 32.78 2014-07-06 12:17:47.000 187 33613.86 508.44 2252.04 32.78 2014-07-06 12:17:48.000 187 33613.93 508.42 2251.96 32.78 2014-07-06 12:17:49.000 187 33613.92 508.44 2252.07 32.78 2014-07-06 12:17:50.000 187 33613.84 508.39 2252.04 32.78 2014-07-06 12:17:51.000 187 33613.90 508.40 2252.05 32.78 2014-07-06 12:17:52.000 187 33613.88 508.42 2251.96 32.78 2014-07-06 12:17:53.000 187 33613.92 508.50 2252.01 32.78 2014-07-06 12:17:54.000 187 33613.97 508.40 2252.05 32.78 2014-07-06 12:17:55.000 187 33613.90 508.50 2251.89 32.78 2014-07-06 12:17:56.000 187 33613.92 508.44 2251.96 32.78 2014-07-06 12:17:57.000 187 33613.90 508.42 2252.02 32.78 2014-07-06 12:17:58.000 187 33613.89 508.44 2251.92 32.78 2014-07-06 12:17:59.000 187 33613.95 508.45 2251.90 32.78 2014-07-06 12:18:00.000 187 33613.93 508.44 2251.96 32.78 2014-07-06 12:18:01.000 187 33613.95 508.43 2251.90 32.78 2014-07-06 12:18:02.000 187 33613.98 508.46 2251.97 32.78 2014-07-06 12:18:03.000 187 33613.89 508.41 2251.96 32.78 2014-07-06 12:18:04.000 187 33613.98 508.47 2251.84 32.78 2014-07-06 12:18:05.000 187 33613.89 508.46 2251.82 32.78 2014-07-06 12:18:06.000 187 33613.88 508.43 2251.79 32.78 2014-07-06 12:18:07.000 187 33613.96 508.51 2251.78 32.78 2014-07-06 12:18:08.000 187 33613.97 508.45 2251.86 32.78 2014-07-06 12:18:09.000 187 33613.92 508.42 2251.87 32.78 2014-07-06 12:18:10.000 187 33613.98 508.47 2251.83 32.78 2014-07-06 12:18:11.000 187 33613.91 508.46 2251.78 32.78 2014-07-06 12:18:12.000 187 33613.87 508.48 2251.76 32.78 2014-07-06 12:18:12.000 187 33614.08 508.47 2251.78 32.78 2014-07-06 12:18:14.000 187 33614.07 508.47 2251.78 32.78 2014-07-06 12:18:15.000 187 33613.95 508.47 2251.73 32.78 2014-07-06 12:18:16.000 187 33613.86 508.46 2251.81 32.78 2014-07-06 12:18:17.000 187 33613.94 508.46 2251.71 32.78 2014-07-06 12:18:18.000 187 33613.82 508.40 2251.72 32.78 2014-07-06 12:18:19.000 187 33613.96 508.51 2251.74 32.78 2014-07-06 12:18:20.000 187 33613.85 508.50 2251.79 32.78 2014-07-06 12:18:21.000 187 33613.86 508.51 2251.76 32.78 2014-07-06 12:18:22.000 187 33613.96 508.49 2251.70 32.78 2014-07-06 12:18:23.000 187 33613.95 508.47 2251.71 32.78 2014-07-06 12:18:24.000 187 33613.82 508.50 2251.67 32.78 2014-07-06 12:18:25.000 187 33614.01 508.50 2251.65 32.78 2014-07-06 12:18:25.000 187 33613.94 508.48 2251.64 32.78 2014-07-06 12:18:27.000 187 33613.92 508.50 2251.62 32.78 2014-07-06 12:18:28.000 187 33613.94 508.53 2251.61 32.78 2014-07-06 12:18:29.000 187 33613.90 508.52 2251.57 32.78 2014-07-06 12:18:30.000 187 33613.95 508.52 2251.62 32.78 2014-07-06 12:18:31.000 187 33613.88 508.50 2251.63 32.78 2014-07-06 12:18:32.000 187 33614.00 508.50 2251.65 32.78 2014-07-06 12:18:33.000 187 33613.92 508.48 2251.65 32.78 2014-07-06 12:18:34.000 187 33613.88 508.53 2251.65 32.78 2014-07-06 12:18:35.000 187 33613.95 508.54 2251.72 32.78 2014-07-06 12:18:36.000 187 33613.89 508.55 2251.65 32.78 2014-07-06 12:18:37.000 187 33613.87 508.53 2251.62 32.78 2014-07-06 12:18:38.000 187 33613.85 508.54 2251.61 32.78 2014-07-06 12:18:39.000 187 33613.81 508.53 2251.63 32.78 2014-07-06 12:18:40.000 187 33613.80 508.55 2251.59 32.78 2014-07-06 12:18:41.000 187 33613.82 508.56 2251.59 32.78 2014-07-06 12:18:42.000 187 33613.89 508.59 2251.59 32.78 2014-07-06 12:18:43.000 187 33613.85 508.55 2251.62 32.78 2014-07-06 12:18:44.000 187 33613.81 508.55 2251.62 32.78 2014-07-06 12:18:45.000 187 33613.80 508.52 2251.59 32.78 2014-07-06 12:18:46.000 187 33613.80 508.58 2251.68 32.78 2014-07-06 12:18:47.000 187 33613.83 508.57 2251.53 32.78 2014-07-06 12:18:48.000 187 33613.73 508.59 2251.57 32.78 2014-07-06 12:18:49.000 187 33613.70 508.56 2251.56 32.78 2014-07-06 12:18:50.000 187 33613.77 508.57 2251.59 32.78 2014-07-06 12:18:51.000 187 33613.68 508.55 2251.55 32.78 2014-07-06 12:18:52.000 187 33613.62 508.60 2251.66 32.78 2014-07-06 12:18:53.000 187 33613.70 508.60 2251.61 32.78 2014-07-06 12:18:54.000 187 33613.70 508.62 2251.65 32.78 2014-07-06 12:18:55.000 187 33613.65 508.62 2251.63 32.78 2014-07-06 12:18:56.000 187 33613.67 508.63 2251.60 32.78 2014-07-06 12:18:57.000 187 33613.60 508.64 2251.58 32.78 2014-07-06 12:18:58.000 187 33613.61 508.62 2251.54 32.78 2014-07-06 12:18:59.000 187 33613.55 508.65 2251.59 32.78 2014-07-06 12:19:00.000 187 33613.49 508.64 2251.57 32.78 2014-07-06 12:19:01.000 187 33613.59 508.72 2251.61 32.78 2014-07-06 12:19:02.000 187 33613.58 508.67 2251.62 32.78 2014-07-06 12:19:03.000 187 33613.45 508.66 2251.61 32.78 2014-07-06 12:19:04.000 187 33613.48 508.69 2251.51 32.78 2014-07-06 12:19:05.000 187 33613.43 508.68 2251.57 32.78 2014-07-06 12:19:06.000 187 33613.46 508.67 2251.59 32.78 2014-07-06 12:19:06.000 187 33613.60 508.70 2251.53 32.78 2014-07-06 12:19:08.000 187 33613.41 508.65 2251.66 32.78 2014-07-06 12:19:09.000 187 33613.36 508.62 2251.63 32.78 2014-07-06 12:19:10.000 187 33613.43 508.69 2251.51 32.78 2014-07-06 12:19:11.000 187 33613.41 508.73 2251.57 32.78 2014-07-06 12:19:12.000 187 33613.34 508.71 2251.57 32.78 2014-07-06 12:19:13.000 187 33613.39 508.74 2251.59 32.78 2014-07-06 12:19:14.000 187 33613.39 508.70 2251.63 32.78 2014-07-06 12:19:15.000 187 33613.30 508.72 2251.55 32.78 2014-07-06 12:19:16.000 187 33613.27 508.70 2251.57 32.78 2014-07-06 12:19:17.000 187 33613.29 508.73 2251.57 32.78 2014-07-06 12:19:18.000 187 33613.29 508.74 2251.62 32.78 2014-07-06 12:19:19.000 187 33613.21 508.73 2251.60 32.78 2014-07-06 12:19:19.000 187 33613.27 508.74 2251.59 32.78 2014-07-06 12:19:21.000 187 33613.24 508.73 2251.61 32.78 2014-07-06 12:19:22.000 187 33613.20 508.74 2251.69 32.78 2014-07-06 12:19:23.000 187 33613.24 508.71 2251.57 32.78 2014-07-06 12:19:24.000 187 33613.25 508.71 2251.61 32.78 2014-07-06 12:19:25.000 187 33613.14 508.78 2251.65 32.78 2014-07-06 12:19:26.000 187 33613.29 508.72 2251.66 32.78 2014-07-06 12:19:27.000 187 33613.07 508.74 2251.50 32.78 2014-07-06 12:19:28.000 187 33613.11 508.73 2251.57 32.78 2014-07-06 12:19:29.000 187 33613.20 508.76 2251.59 32.78 2014-07-06 12:19:30.000 187 33613.10 508.77 2251.64 32.78 2014-07-06 12:19:31.000 187 33613.15 508.78 2251.63 32.78 2014-07-06 12:19:32.000 187 33613.07 508.75 2251.62 32.78 2014-07-06 12:19:33.000 187 33613.15 508.74 2251.66 32.78 2014-07-06 12:19:34.000 187 33613.07 508.72 2251.63 32.78 2014-07-06 12:19:35.000 187 33613.08 508.76 2251.64 32.78 2014-07-06 12:19:36.000 187 33613.05 508.77 2251.69 32.78 2014-07-06 12:19:37.000 187 33613.10 508.78 2251.66 32.78 2014-07-06 12:19:38.000 187 33613.07 508.77 2251.65 32.78 2014-07-06 12:19:39.000 187 33613.10 508.81 2251.57 32.78 2014-07-06 12:19:40.000 187 33613.04 508.77 2251.56 32.78 2014-07-06 12:19:41.000 187 33613.02 508.78 2251.61 32.78 2014-07-06 12:19:42.000 187 33613.06 508.75 2251.55 32.78 2014-07-06 12:19:43.000 187 33613.02 508.75 2251.66 32.78 2014-07-06 12:19:44.000 187 33612.94 508.76 2251.58 32.78 2014-07-06 12:19:45.000 187 33612.97 508.77 2251.62 32.78 2014-07-06 12:19:46.000 187 33612.99 508.77 2251.53 32.78 2014-07-06 12:19:47.000 187 33612.97 508.78 2251.70 32.78 2014-07-06 12:19:48.000 187 33612.90 508.74 2251.60 32.78 2014-07-06 12:19:49.000 187 33612.99 508.78 2251.63 32.78 2014-07-06 12:19:50.000 187 33612.93 508.78 2251.66 32.78 2014-07-06 12:19:51.000 187 33612.99 508.79 2251.63 32.78 2014-07-06 12:19:52.000 187 33612.94 508.77 2251.65 32.78 2014-07-06 12:19:53.000 187 33612.94 508.77 2251.65 32.78 2014-07-06 12:19:54.000 187 33612.88 508.80 2251.57 32.78 2014-07-06 12:19:55.000 187 33612.90 508.80 2251.69 32.78 2014-07-06 12:19:56.000 187 33612.78 508.75 2251.65 32.78 2014-07-06 12:19:57.000 187 33612.93 508.76 2251.64 32.78 2014-07-06 12:19:58.000 187 33612.88 508.75 2251.60 32.78 2014-07-06 12:19:59.000 187 33612.93 508.73 2251.69 32.78 2014-07-06 12:20:00.000 187 33612.87 508.77 2251.66 32.78 2014-07-06 12:20:00.000 187 33612.93 508.76 2251.68 32.78 2014-07-06 12:20:02.000 187 33612.82 508.75 2251.65 32.78 2014-07-06 12:20:03.000 187 33612.86 508.77 2251.58 32.78 2014-07-06 12:20:04.000 187 33612.83 508.74 2251.61 32.78 2014-07-06 12:20:05.000 187 33612.86 508.80 2251.65 32.78 2014-07-06 12:20:06.000 187 33612.79 508.75 2251.64 32.78 2014-07-06 12:20:07.000 187 33612.86 508.76 2251.70 32.78 2014-07-06 12:20:08.000 187 33612.84 508.79 2251.61 32.78 2014-07-06 12:20:09.000 187 33612.92 508.76 2251.63 32.78 2014-07-06 12:20:10.000 187 33612.78 508.75 2251.69 32.78 2014-07-06 12:20:11.000 187 33612.84 508.75 2251.63 32.78 2014-07-06 12:20:12.000 187 33612.79 508.77 2251.67 32.78 2014-07-06 12:20:13.000 187 33612.75 508.76 2251.65 32.78 2014-07-06 12:20:13.000 187 33612.83 508.78 2251.66 32.78 2014-07-06 12:20:15.000 187 33612.80 508.79 2251.58 32.78 2014-07-06 12:20:16.000 187 33612.86 508.78 2251.53 32.78 2014-07-06 12:20:17.000 187 33612.82 508.81 2251.68 32.78 2014-07-06 12:20:18.000 187 33612.80 508.76 2251.61 32.78 2014-07-06 12:20:19.000 187 33612.74 508.75 2251.68 32.78 2014-07-06 12:20:20.000 187 33612.82 508.76 2251.55 32.78 2014-07-06 12:20:21.000 187 33612.89 508.81 2251.63 32.78 2014-07-06 12:20:22.000 187 33612.86 508.78 2251.57 32.78 2014-07-06 12:20:23.000 187 33612.86 508.80 2251.51 32.78 2014-07-06 12:20:24.000 187 33612.86 508.74 2251.50 32.78 2014-07-06 12:20:25.000 187 33612.90 508.78 2251.56 32.78 2014-07-06 12:20:26.000 187 33612.80 508.74 2251.49 32.78 2014-07-06 12:20:27.000 187 33612.80 508.77 2251.46 32.78 2014-07-06 12:20:28.000 187 33612.79 508.75 2251.48 32.78 2014-07-06 12:20:29.000 187 33612.78 508.77 2251.52 32.78 2014-07-06 12:20:30.000 187 33612.85 508.79 2251.50 32.78 2014-07-06 12:20:31.000 187 33612.86 508.77 2251.62 32.78 2014-07-06 12:20:32.000 187 33612.78 508.78 2251.55 32.78 2014-07-06 12:20:33.000 187 33612.77 508.75 2251.53 32.78 2014-07-06 12:20:34.000 187 33612.83 508.75 2251.53 32.78 2014-07-06 12:20:35.000 187 33612.81 508.78 2251.56 32.78 2014-07-06 12:20:36.000 187 33612.82 508.77 2251.57 32.78 2014-07-06 12:20:37.000 187 33612.82 508.74 2251.51 32.78 2014-07-06 12:20:38.000 187 33612.69 508.77 2251.55 32.78 2014-07-06 12:20:39.000 187 33612.77 508.76 2251.55 32.78 2014-07-06 12:20:40.000 187 33612.75 508.76 2251.49 32.78 2014-07-06 12:20:41.000 187 33612.83 508.79 2251.54 32.78 2014-07-06 12:20:42.000 187 33612.86 508.70 2251.53 32.78 2014-07-06 12:20:43.000 187 33612.86 508.79 2251.44 32.78 2014-07-06 12:20:44.000 187 33612.86 508.78 2251.47 32.78 2014-07-06 12:20:45.000 187 33612.87 508.75 2251.46 32.78 2014-07-06 12:20:46.000 187 33612.92 508.77 2251.45 32.78 2014-07-06 12:20:47.000 187 33612.87 508.74 2251.50 32.78 2014-07-06 12:20:48.000 187 33612.93 508.78 2251.45 32.78 2014-07-06 12:20:49.000 187 33612.82 508.77 2251.45 32.78 2014-07-06 12:20:50.000 187 33612.94 508.74 2251.36 32.78 2014-07-06 12:20:51.000 187 33612.80 508.76 2251.48 32.78 2014-07-06 12:20:52.000 187 33612.80 508.76 2251.44 32.78 2014-07-06 12:20:53.000 187 33612.86 508.70 2251.40 32.78 2014-07-06 12:20:54.000 187 33612.86 508.71 2251.44 32.78 2014-07-06 12:20:54.000 187 33612.91 508.76 2251.42 32.78 2014-07-06 12:20:56.000 187 33612.86 508.75 2251.34 32.78 2014-07-06 12:20:57.000 187 33612.90 508.79 2251.35 32.78 2014-07-06 12:20:58.000 187 33612.85 508.76 2251.35 32.78 2014-07-06 12:20:59.000 187 33612.86 508.77 2251.25 32.78 2014-07-06 12:21:00.000 187 33612.89 508.74 2251.37 32.78 2014-07-06 12:21:01.000 187 33612.87 508.75 2251.41 32.78 2014-07-06 12:21:02.000 187 33612.87 508.76 2251.27 32.78 2014-07-06 12:21:03.000 187 33612.90 508.77 2251.36 32.78 2014-07-06 12:21:04.000 187 33612.87 508.77 2251.37 32.78 2014-07-06 12:21:05.000 187 33612.81 508.75 2251.35 32.78 2014-07-06 12:21:06.000 187 33612.89 508.78 2251.38 32.78 2014-07-06 12:21:07.000 187 33612.84 508.76 2251.34 32.78 2014-07-06 12:21:07.000 187 33612.79 508.75 2251.31 32.78 2014-07-06 12:21:09.000 187 33612.89 508.73 2251.34 32.78 2014-07-06 12:21:10.000 187 33612.84 508.70 2251.28 32.78 2014-07-06 12:21:11.000 187 33612.89 508.75 2251.29 32.78 2014-07-06 12:21:12.000 187 33612.95 508.78 2251.26 32.78 2014-07-06 12:21:13.000 187 33612.91 508.73 2251.26 32.78 2014-07-06 12:21:14.000 187 33612.81 508.77 2251.34 32.78 2014-07-06 12:21:15.000 187 33612.92 508.74 2251.30 32.78 2014-07-06 12:21:16.000 187 33612.91 508.77 2251.28 32.78 2014-07-06 12:21:17.000 187 33612.88 508.75 2251.28 32.78 2014-07-06 12:21:18.000 187 33613.04 508.80 2251.22 32.78 2014-07-06 12:21:19.000 187 33612.97 508.77 2251.27 32.78 2014-07-06 12:21:20.000 187 33612.92 508.77 2251.24 32.78 2014-07-06 12:21:21.000 187 33612.95 508.81 2251.19 32.78 2014-07-06 12:21:22.000 187 33612.91 508.80 2251.27 32.78 2014-07-06 12:21:23.000 187 33612.87 508.76 2251.16 32.78 2014-07-06 12:21:24.000 187 33612.96 508.81 2251.22 32.78 2014-07-06 12:21:25.000 187 33612.90 508.78 2251.18 32.78 2014-07-06 12:21:26.000 187 33612.90 508.77 2251.10 32.78 2014-07-06 12:21:27.000 187 33612.92 508.81 2251.15 32.78 2014-07-06 12:21:28.000 187 33612.89 508.79 2251.08 32.78 2014-07-06 12:21:29.000 187 33612.90 508.79 2251.08 32.78 2014-07-06 12:21:30.000 187 33612.90 508.82 2251.09 32.78 2014-07-06 12:21:31.000 187 33613.02 508.79 2251.15 32.78 2014-07-06 12:21:32.000 187 33612.97 508.78 2251.12 32.78 2014-07-06 12:21:33.000 187 33612.91 508.76 2251.03 32.78 2014-07-06 12:21:34.000 187 33612.90 508.78 2251.01 32.78 2014-07-06 12:21:35.000 187 33612.95 508.78 2251.07 32.78 2014-07-06 12:21:36.000 187 33612.90 508.79 2251.09 32.78 2014-07-06 12:21:37.000 187 33612.88 508.83 2251.15 32.78 2014-07-06 12:21:38.000 187 33612.93 508.81 2251.00 32.78 2014-07-06 12:21:39.000 187 33612.90 508.78 2251.09 32.78 2014-07-06 12:21:40.000 187 33612.97 508.78 2251.01 32.78 2014-07-06 12:21:41.000 187 33612.92 508.84 2251.08 32.78 2014-07-06 12:21:42.000 187 33612.89 508.84 2251.08 32.78 2014-07-06 12:21:43.000 187 33612.95 508.80 2251.06 32.78 2014-07-06 12:21:44.000 187 33612.83 508.80 2250.99 32.78 2014-07-06 12:21:45.000 187 33612.95 508.88 2251.09 32.78 2014-07-06 12:21:46.000 187 33612.84 508.84 2251.10 32.78 2014-07-06 12:21:47.000 187 33612.87 508.79 2251.01 32.78 2014-07-06 12:21:48.000 187 33612.86 508.82 2251.07 32.78 2014-07-06 12:21:48.000 187 33612.90 508.86 2250.94 32.78 2014-07-06 12:21:50.000 187 33612.83 508.85 2251.01 32.78 2014-07-06 12:21:51.000 187 33612.79 508.83 2250.91 32.78 2014-07-06 12:21:52.000 187 33612.81 508.85 2250.94 32.78 2014-07-06 12:21:53.000 187 33612.79 508.86 2250.99 32.78 2014-07-06 12:21:54.000 187 33612.80 508.88 2250.91 32.78 2014-07-06 12:21:55.000 187 33612.80 508.83 2250.97 32.78 2014-07-06 12:21:56.000 187 33612.78 508.88 2250.97 32.78 2014-07-06 12:21:57.000 187 33612.77 508.88 2250.95 32.78 2014-07-06 12:21:58.000 187 33612.77 508.85 2250.97 32.78 2014-07-06 12:21:59.000 187 33612.77 508.88 2250.99 32.78 2014-07-06 12:22:00.000 187 33612.82 508.90 2250.94 32.78 2014-07-06 12:22:01.000 187 33612.75 508.88 2250.94 32.78 2014-07-06 12:22:01.000 187 33612.69 508.89 2251.03 32.78 2014-07-06 12:22:03.000 187 33612.79 508.90 2250.94 32.78 2014-07-06 12:22:04.000 187 33612.71 508.89 2250.89 32.78 2014-07-06 12:22:05.000 187 33612.78 508.92 2250.93 32.78 2014-07-06 12:22:06.000 187 33612.79 508.93 2250.94 32.78 2014-07-06 12:22:07.000 187 33612.72 508.90 2250.92 32.78 2014-07-06 12:22:08.000 187 33612.64 508.94 2250.92 32.78 2014-07-06 12:22:09.000 187 33612.65 508.92 2250.97 32.78 2014-07-06 12:22:10.000 187 33612.66 508.91 2250.87 32.78 2014-07-06 12:22:11.000 187 33612.59 508.95 2250.93 32.78 2014-07-06 12:22:12.000 187 33612.67 508.87 2250.94 32.78 2014-07-06 12:22:13.000 187 33612.61 508.93 2250.97 32.78 2014-07-06 12:22:14.000 187 33612.58 508.95 2250.88 32.78 2014-07-06 12:22:15.000 187 33612.59 508.92 2250.96 32.78 2014-07-06 12:22:16.000 187 33612.56 508.92 2250.96 32.78 2014-07-06 12:22:17.000 187 33612.61 508.91 2250.86 32.78 2014-07-06 12:22:18.000 187 33612.61 508.94 2250.93 32.78 2014-07-06 12:22:19.000 187 33612.52 508.90 2250.90 32.78 2014-07-06 12:22:20.000 187 33612.50 508.92 2250.88 32.78 2014-07-06 12:22:21.000 187 33612.61 508.92 2250.87 32.78 2014-07-06 12:22:22.000 187 33612.58 508.93 2250.94 32.78 2014-07-06 12:22:23.000 187 33612.54 508.92 2250.89 32.78 2014-07-06 12:22:24.000 187 33612.46 508.96 2250.85 32.78 2014-07-06 12:22:25.000 187 33612.44 508.93 2250.98 32.78 2014-07-06 12:22:26.000 187 33612.48 508.98 2250.86 32.78 2014-07-06 12:22:27.000 187 33612.60 508.93 2250.82 32.78 2014-07-06 12:22:28.000 187 33612.58 508.94 2250.85 32.78 2014-07-06 12:22:29.000 187 33612.43 508.96 2250.84 32.78 2014-07-06 12:22:30.000 187 33612.46 508.94 2250.93 32.78 2014-07-06 12:22:31.000 187 33612.46 508.92 2250.88 32.78 2014-07-06 12:22:32.000 187 33612.47 508.91 2250.97 32.78 2014-07-06 12:22:33.000 187 33612.49 508.94 2250.92 32.78 2014-07-06 12:22:34.000 187 33612.45 508.94 2250.91 32.78 2014-07-06 12:22:35.000 187 33612.50 508.96 2250.88 32.78 2014-07-06 12:22:36.000 187 33612.45 508.95 2250.88 32.78 2014-07-06 12:22:37.000 187 33612.38 508.95 2250.86 32.78 2014-07-06 12:22:38.000 187 33612.36 508.99 2250.95 32.78 2014-07-06 12:22:39.000 187 33612.46 508.99 2250.90 32.78 2014-07-06 12:22:40.000 187 33612.32 508.97 2250.85 32.78 2014-07-06 12:22:41.000 187 33612.34 508.97 2250.88 32.78 2014-07-06 12:22:42.000 187 33612.38 508.99 2250.93 32.78 2014-07-06 12:22:42.000 187 33612.42 508.98 2250.94 32.78 2014-07-06 12:22:44.000 187 33612.34 508.98 2250.88 32.78 2014-07-06 12:22:45.000 187 33612.33 509.00 2250.89 32.78 2014-07-06 12:22:46.000 187 33612.29 508.99 2250.90 32.78 2014-07-06 12:22:47.000 187 33612.37 509.00 2250.91 32.78 2014-07-06 12:22:48.000 187 33612.37 508.95 2250.88 32.78 2014-07-06 12:22:49.000 187 33612.33 508.95 2250.79 32.78 2014-07-06 12:22:50.000 187 33612.27 508.99 2250.85 32.78 2014-07-06 12:22:51.000 187 33612.25 509.00 2250.91 32.78 2014-07-06 12:22:52.000 187 33612.23 508.98 2250.95 32.78 2014-07-06 12:22:53.000 187 33612.27 508.97 2250.86 32.78 2014-07-06 12:22:54.000 187 33612.24 508.97 2250.86 32.78 2014-07-06 12:22:55.000 187 33612.27 508.97 2250.93 32.78 2014-07-06 12:22:55.000 187 33612.28 508.94 2250.94 32.78 2014-07-06 12:22:57.000 187 33612.14 508.99 2250.89 32.78 2014-07-06 12:22:58.000 187 33612.20 509.00 2250.88 32.78 2014-07-06 12:22:59.000 187 33612.29 508.97 2250.90 32.78 2014-07-06 12:23:00.000 187 33612.25 509.00 2250.89 32.78 2014-07-06 12:23:01.000 187 33612.24 508.98 2250.89 32.78 2014-07-06 12:23:02.000 187 33612.21 509.00 2250.81 32.78 2014-07-06 12:23:03.000 187 33612.23 509.01 2250.92 32.78 2014-07-06 12:23:04.000 187 33612.14 508.99 2250.89 32.78 2014-07-06 12:23:05.000 187 33612.24 508.98 2250.93 32.78 2014-07-06 12:23:06.000 187 33612.23 509.05 2250.87 32.78 2014-07-06 12:23:07.000 187 33612.24 508.98 2250.84 32.78 2014-07-06 12:23:08.000 187 33612.21 509.02 2250.85 32.78 2014-07-06 12:23:09.000 187 33612.09 509.01 2250.91 32.78 2014-07-06 12:23:10.000 187 33612.13 509.00 2250.85 32.78 2014-07-06 12:23:11.000 187 33612.21 509.04 2250.89 32.78 2014-07-06 12:23:12.000 187 33612.17 509.01 2250.89 32.78 2014-07-06 12:23:13.000 187 33612.12 508.99 2250.87 32.78 2014-07-06 12:23:14.000 187 33612.28 509.03 2250.91 32.78 2014-07-06 12:23:15.000 187 33612.15 509.01 2250.80 32.78 2014-07-06 12:23:16.000 187 33612.15 508.97 2250.89 32.78 2014-07-06 12:23:17.000 187 33612.19 509.00 2250.86 32.78 2014-07-06 12:23:18.000 187 33612.18 509.00 2250.85 32.78 2014-07-06 12:23:19.000 187 33612.12 508.97 2250.79 32.78 2014-07-06 12:23:20.000 187 33612.12 509.03 2250.82 32.78 2014-07-06 12:23:21.000 187 33612.18 509.02 2250.87 32.78 2014-07-06 12:23:22.000 187 33612.18 509.02 2250.84 32.78 2014-07-06 12:23:23.000 187 33612.20 509.03 2250.87 32.78 2014-07-06 12:23:24.000 187 33612.07 509.03 2250.84 32.78 2014-07-06 12:23:25.000 187 33612.15 509.04 2250.88 32.78 2014-07-06 12:23:26.000 187 33612.16 508.99 2250.81 32.78 2014-07-06 12:23:27.000 187 33612.10 508.99 2250.76 32.78 2014-07-06 12:23:28.000 187 33612.05 509.00 2250.81 32.78 2014-07-06 12:23:29.000 187 33612.12 509.00 2250.76 32.78 2014-07-06 12:23:30.000 187 33612.07 509.03 2250.81 32.78 2014-07-06 12:23:31.000 187 33612.10 508.99 2250.78 32.78 2014-07-06 12:23:32.000 187 33612.15 509.01 2250.84 32.78 2014-07-06 12:23:33.000 187 33612.19 509.03 2250.73 32.78 2014-07-06 12:23:34.000 187 33612.11 509.03 2250.72 32.78 2014-07-06 12:23:35.000 187 33612.17 508.98 2250.84 32.78 2014-07-06 12:23:36.000 187 33612.09 509.04 2250.84 32.78 2014-07-06 12:23:36.000 187 33612.15 508.95 2250.79 32.78 2014-07-06 12:23:38.000 187 33612.14 509.02 2250.72 32.78 2014-07-06 12:23:39.000 187 33612.09 508.97 2250.73 32.78 2014-07-06 12:23:40.000 187 33612.11 508.96 2250.73 32.78 2014-07-06 12:23:41.000 187 33612.08 509.03 2250.79 32.78 2014-07-06 12:23:42.000 187 33612.18 509.03 2250.84 32.78 2014-07-06 12:23:43.000 187 33612.12 509.00 2250.74 32.78 2014-07-06 12:23:44.000 187 33612.13 508.97 2250.79 32.78 2014-07-06 12:23:45.000 187 33612.13 508.99 2250.75 32.78 2014-07-06 12:23:46.000 187 33612.18 508.96 2250.77 32.78 2014-07-06 12:23:47.000 187 33612.07 508.98 2250.79 32.78 2014-07-06 12:23:48.000 187 33612.12 508.95 2250.69 32.78 2014-07-06 12:23:49.000 187 33612.23 508.96 2250.73 32.78 2014-07-06 12:23:49.000 187 33612.18 508.93 2250.75 32.78 2014-07-06 12:23:51.000 187 33612.16 508.94 2250.66 32.78 2014-07-06 12:23:52.000 187 33612.20 508.93 2250.65 32.78 2014-07-06 12:23:53.000 187 33612.20 508.97 2250.69 32.78 2014-07-06 12:23:54.000 187 33612.19 508.94 2250.60 32.78 2014-07-06 12:23:55.000 187 33612.22 508.97 2250.69 32.78 2014-07-06 12:23:56.000 187 33612.16 508.98 2250.69 32.78 2014-07-06 12:23:57.000 187 33612.14 508.92 2250.76 32.78 2014-07-06 12:23:58.000 187 33612.19 508.93 2250.73 32.78 2014-07-06 12:23:59.000 187 33612.18 508.96 2250.66 32.78 2014-07-06 12:24:00.000 187 33612.24 508.93 2250.68 32.78 2014-07-06 12:24:01.000 187 33612.25 508.90 2250.58 32.78 2014-07-06 12:24:02.000 187 33612.30 508.92 2250.67 32.78 2014-07-06 12:24:03.000 187 33612.29 508.98 2250.67 32.78 2014-07-06 12:24:04.000 187 33612.24 508.94 2250.63 32.78 2014-07-06 12:24:05.000 187 33612.25 508.97 2250.55 32.78 2014-07-06 12:24:06.000 187 33612.33 508.97 2250.60 32.78 2014-07-06 12:24:07.000 187 33612.25 508.94 2250.59 32.78 2014-07-06 12:24:08.000 187 33612.27 508.92 2250.56 32.78 2014-07-06 12:24:09.000 187 33612.37 508.94 2250.52 32.78 2014-07-06 12:24:10.000 187 33612.23 508.94 2250.51 32.78 2014-07-06 12:24:11.000 187 33612.35 508.92 2250.60 32.78 2014-07-06 12:24:12.000 187 33612.34 508.94 2250.57 32.78 2014-07-06 12:24:13.000 187 33612.38 508.88 2250.60 32.78 2014-07-06 12:24:14.000 187 33612.34 508.93 2250.60 32.78 2014-07-06 12:24:15.000 187 33612.22 508.92 2250.54 32.78 2014-07-06 12:24:16.000 187 33612.27 508.95 2250.53 32.78 2014-07-06 12:24:17.000 187 33612.33 508.90 2250.53 32.78 2014-07-06 12:24:18.000 187 33612.28 508.94 2250.48 32.78 2014-07-06 12:24:19.000 187 33612.32 508.92 2250.47 32.78 2014-07-06 12:24:20.000 187 33612.31 508.90 2250.48 32.78 2014-07-06 12:24:21.000 187 33612.33 508.89 2250.48 32.78 2014-07-06 12:24:22.000 187 33612.28 508.90 2250.50 32.78 2014-07-06 12:24:23.000 187 33612.42 508.89 2250.50 32.78 2014-07-06 12:24:24.000 187 33612.40 508.91 2250.45 32.78 2014-07-06 12:24:25.000 187 33612.33 508.91 2250.44 32.78 2014-07-06 12:24:26.000 187 33612.41 508.90 2250.45 32.78 2014-07-06 12:24:27.000 187 33612.36 508.87 2250.42 32.78 2014-07-06 12:24:28.000 187 33612.30 508.88 2250.34 32.78 2014-07-06 12:24:29.000 187 33612.30 508.89 2250.36 32.78 2014-07-06 12:24:30.000 187 33612.36 508.90 2250.53 32.78 2014-07-06 12:24:30.000 187 33612.42 508.91 2250.34 32.78 2014-07-06 12:24:32.000 187 33612.40 508.89 2250.45 32.78 2014-07-06 12:24:33.000 187 33612.34 508.90 2250.32 32.78 2014-07-06 12:24:34.000 187 33612.43 508.90 2250.35 32.78 2014-07-06 12:24:35.000 187 33612.40 508.89 2250.33 32.78 2014-07-06 12:24:36.000 187 33612.42 508.93 2250.30 32.78 2014-07-06 12:24:37.000 187 33612.33 508.89 2250.43 32.78 2014-07-06 12:24:38.000 187 33612.49 508.93 2250.30 32.78 2014-07-06 12:24:39.000 187 33612.37 508.87 2250.24 32.78 2014-07-06 12:24:40.000 187 33612.33 508.90 2250.28 32.78 2014-07-06 12:24:41.000 187 33612.41 508.93 2250.22 32.78 2014-07-06 12:24:42.000 187 33612.40 508.90 2250.24 32.78 2014-07-06 12:24:43.000 187 33612.39 508.92 2250.27 32.78 2014-07-06 12:24:43.000 187 33612.40 508.92 2250.32 32.78 2014-07-06 12:24:45.000 187 33612.47 508.92 2250.28 32.78 2014-07-06 12:24:46.000 187 33612.42 508.94 2250.26 32.78 2014-07-06 12:24:47.000 187 33612.51 508.89 2250.16 32.78 2014-07-06 12:24:48.000 187 33612.46 508.89 2250.26 32.78 2014-07-06 12:24:49.000 187 33612.43 508.92 2250.27 32.78 2014-07-06 12:24:50.000 187 33612.42 508.92 2250.18 32.78 2014-07-06 12:24:51.000 187 33612.37 508.90 2250.23 32.78 2014-07-06 12:24:52.000 187 33612.34 508.88 2250.18 32.78 2014-07-06 12:24:53.000 187 33612.42 508.91 2250.25 32.78 2014-07-06 12:24:54.000 187 33612.44 508.90 2250.18 32.78 2014-07-06 12:24:55.000 187 33612.49 508.93 2250.11 32.78 2014-07-06 12:24:56.000 187 33612.32 508.95 2250.18 32.78 2014-07-06 12:24:57.000 187 33612.36 508.93 2250.10 32.78 2014-07-06 12:24:58.000 187 33612.34 508.94 2250.19 32.78 2014-07-06 12:24:59.000 187 33612.36 508.95 2250.14 32.78 2014-07-06 12:25:00.000 187 33612.39 508.94 2250.15 32.78 2014-07-06 12:25:01.000 187 33612.45 508.94 2250.14 32.78 2014-07-06 12:25:02.000 187 33612.49 508.89 2250.22 32.78 2014-07-06 12:25:03.000 187 33612.33 508.96 2250.16 32.78 2014-07-06 12:25:04.000 187 33612.35 508.92 2250.13 32.78 2014-07-06 12:25:05.000 187 33612.42 508.91 2250.15 32.78 2014-07-06 12:25:06.000 187 33612.31 508.95 2250.10 32.78 2014-07-06 12:25:07.000 187 33612.36 508.92 2250.18 32.78 2014-07-06 12:25:08.000 187 33612.22 508.92 2250.08 32.78 2014-07-06 12:25:09.000 187 33612.27 508.92 2250.11 32.78 2014-07-06 12:25:10.000 187 33612.18 508.94 2250.11 32.78 2014-07-06 12:25:11.000 187 33612.31 508.88 2250.13 32.78 2014-07-06 12:25:12.000 187 33612.22 508.91 2250.10 32.78 2014-07-06 12:25:13.000 187 33612.22 508.94 2250.13 32.78 2014-07-06 12:25:14.000 187 33612.30 508.93 2250.09 32.78 2014-07-06 12:25:15.000 187 33612.27 508.93 2250.02 32.78 2014-07-06 12:25:16.000 187 33612.17 508.93 2250.10 32.78 2014-07-06 12:25:17.000 187 33612.22 508.92 2250.15 32.78 2014-07-06 12:25:18.000 187 33612.18 508.95 2250.10 32.78 2014-07-06 12:25:19.000 187 33612.14 508.94 2250.08 32.78 2014-07-06 12:25:20.000 187 33612.20 508.98 2250.10 32.78 2014-07-06 12:25:21.000 187 33612.07 508.94 2250.04 32.78 2014-07-06 12:25:22.000 187 33612.19 508.95 2250.07 32.78 2014-07-06 12:25:23.000 187 33612.19 508.93 2250.17 32.78 2014-07-06 12:25:24.000 187 33612.18 508.95 2250.08 32.78 2014-07-06 12:25:24.000 187 33612.19 508.94 2249.98 32.78 2014-07-06 12:25:26.000 187 33612.06 508.98 2250.12 32.78 2014-07-06 12:25:27.000 187 33612.12 508.98 2249.98 32.78 2014-07-06 12:25:28.000 187 33612.17 508.95 2250.06 32.78 2014-07-06 12:25:29.000 187 33612.16 508.96 2249.98 32.78 2014-07-06 12:25:30.000 187 33612.10 508.94 2250.10 32.78 2014-07-06 12:25:31.000 187 33612.09 508.94 2250.04 32.78 2014-07-06 12:25:32.000 187 33612.12 508.94 2250.01 32.78 2014-07-06 12:25:33.000 187 33612.09 508.98 2250.06 32.78 2014-07-06 12:25:34.000 187 33612.00 508.94 2250.05 32.78 2014-07-06 12:25:35.000 187 33612.15 508.93 2250.05 32.78 2014-07-06 12:25:36.000 187 33612.05 508.98 2249.97 32.78 2014-07-06 12:25:37.000 187 33612.02 509.01 2250.03 32.78 2014-07-06 12:25:37.000 187 33612.04 508.98 2250.05 32.78 2014-07-06 12:25:39.000 187 33612.03 508.92 2250.10 32.78 2014-07-06 12:25:40.000 187 33612.05 508.93 2250.10 32.78 2014-07-06 12:25:41.000 187 33612.00 508.99 2250.07 32.78 2014-07-06 12:25:42.000 187 33612.05 508.98 2250.05 32.78 2014-07-06 12:25:43.000 187 33611.93 508.99 2249.99 32.78 2014-07-06 12:25:44.000 187 33612.11 509.01 2250.04 32.78 2014-07-06 12:25:45.000 187 33611.94 508.98 2250.02 32.78 2014-07-06 12:25:46.000 187 33611.99 508.96 2250.01 32.78 2014-07-06 12:25:47.000 187 33611.94 508.99 2250.03 32.78 2014-07-06 12:25:48.000 187 33611.93 509.01 2250.01 32.78 2014-07-06 12:25:49.000 187 33611.91 508.97 2249.95 32.78 2014-07-06 12:25:50.000 187 33611.94 509.03 2250.07 32.78 2014-07-06 12:25:51.000 187 33611.92 508.97 2250.06 32.78 2014-07-06 12:25:52.000 187 33611.92 509.00 2250.03 32.78 2014-07-06 12:25:53.000 187 33611.85 508.99 2250.01 32.78 2014-07-06 12:25:54.000 187 33611.96 509.02 2250.04 32.78 2014-07-06 12:25:55.000 187 33611.83 509.02 2250.09 32.78 2014-07-06 12:25:56.000 187 33611.99 509.01 2250.10 32.78 2014-07-06 12:25:57.000 187 33611.90 509.01 2250.07 32.78 2014-07-06 12:25:58.000 187 33611.86 509.00 2250.03 32.78 2014-07-06 12:25:59.000 187 33611.84 509.04 2249.99 32.78 2014-07-06 12:26:00.000 187 33611.92 509.02 2250.05 32.78 2014-07-06 12:26:01.000 187 33611.81 509.04 2249.94 32.78 2014-07-06 12:26:02.000 187 33611.90 509.00 2250.05 32.78 2014-07-06 12:26:03.000 187 33611.83 509.03 2250.05 32.78 2014-07-06 12:26:04.000 187 33611.80 509.03 2250.01 32.78 2014-07-06 12:26:05.000 187 33611.92 509.02 2250.00 32.78 2014-07-06 12:26:06.000 187 33611.86 509.00 2250.03 32.78 2014-07-06 12:26:07.000 187 33611.81 509.05 2250.11 32.78 2014-07-06 12:26:08.000 187 33612.00 509.09 2250.09 32.78 2014-07-06 12:26:09.000 187 33611.75 509.01 2250.07 32.78 2014-07-06 12:26:10.000 187 33611.88 509.02 2250.04 32.78 2014-07-06 12:26:11.000 187 33611.89 509.07 2250.01 32.78 2014-07-06 12:26:12.000 187 33611.86 509.02 2250.03 32.78 2014-07-06 12:26:13.000 187 33611.73 509.03 2250.01 32.78 2014-07-06 12:26:14.000 187 33611.81 509.01 2250.01 32.78 2014-07-06 12:26:15.000 187 33611.83 509.03 2249.97 32.78 2014-07-06 12:26:16.000 187 33611.73 509.04 2250.00 32.78 2014-07-06 12:26:17.000 187 33611.75 509.08 2250.09 32.78 2014-07-06 12:26:18.000 187 33611.81 509.11 2249.99 32.78 2014-07-06 12:26:18.000 187 33611.79 509.02 2249.99 32.78 2014-07-06 12:26:20.000 187 33611.75 509.00 2250.07 32.78 2014-07-06 12:26:21.000 187 33611.72 509.04 2250.02 32.78 2014-07-06 12:26:22.000 187 33611.76 509.03 2249.98 32.78 2014-07-06 12:26:23.000 187 33611.71 509.07 2249.98 32.78 2014-07-06 12:26:24.000 187 33611.77 509.03 2249.97 32.78 2014-07-06 12:26:25.000 187 33611.78 509.08 2249.98 32.78 2014-07-06 12:26:26.000 187 33611.71 509.00 2250.09 32.78 2014-07-06 12:26:27.000 187 33611.66 509.07 2250.04 32.78 2014-07-06 12:26:28.000 187 33611.72 509.05 2250.02 32.78 2014-07-06 12:26:29.000 187 33611.71 509.08 2249.98 32.78 2014-07-06 12:26:30.000 187 33611.71 509.03 2249.89 32.78 2014-07-06 12:26:31.000 187 33611.72 509.04 2249.96 32.78 2014-07-06 12:26:31.000 187 33611.66 509.08 2249.99 32.78 2014-07-06 12:26:33.000 187 33611.77 509.04 2250.01 32.78 2014-07-06 12:26:34.000 187 33611.65 509.06 2249.95 32.78 2014-07-06 12:26:35.000 187 33611.76 509.01 2250.03 32.78 2014-07-06 12:26:36.000 187 33611.71 509.04 2250.04 32.78 2014-07-06 12:26:37.000 187 33611.68 509.06 2250.02 32.78 2014-07-06 12:26:38.000 187 33611.71 509.06 2250.01 32.78 2014-07-06 12:26:39.000 187 33611.52 509.06 2249.95 32.78 2014-07-06 12:26:40.000 187 33611.58 509.02 2249.99 32.78 2014-07-06 12:26:41.000 187 33611.64 509.08 2249.99 32.78 2014-07-06 12:26:42.000 187 33611.62 509.05 2250.01 32.78 2014-07-06 12:26:43.000 187 33611.59 509.03 2249.94 32.78 2014-07-06 12:26:44.000 187 33611.57 509.04 2249.98 32.78 2014-07-06 12:26:45.000 187 33611.56 509.05 2249.93 32.78 2014-07-06 12:26:46.000 187 33611.67 509.04 2249.97 32.78 2014-07-06 12:26:47.000 187 33611.70 509.06 2249.89 32.78 2014-07-06 12:26:48.000 187 33611.61 509.04 2249.94 32.78 2014-07-06 12:26:49.000 187 33611.62 509.04 2249.91 32.78 2014-07-06 12:26:50.000 187 33611.57 509.01 2249.94 32.78 2014-07-06 12:26:51.000 187 33611.63 509.08 2250.01 32.78 2014-07-06 12:26:52.000 187 33611.67 509.04 2249.89 32.78 2014-07-06 12:26:53.000 187 33611.66 509.02 2249.92 32.78 2014-07-06 12:26:54.000 187 33611.61 509.04 2249.99 32.78 2014-07-06 12:26:55.000 187 33611.71 509.02 2249.92 32.78 2014-07-06 12:26:56.000 187 33611.66 509.01 2249.95 32.78 2014-07-06 12:26:57.000 187 33611.62 509.05 2249.94 32.78 2014-07-06 12:26:58.000 187 33611.66 509.04 2249.84 32.78 2014-07-06 12:26:59.000 187 33611.69 509.00 2249.88 32.78 2014-07-06 12:27:00.000 187 33611.59 509.06 2249.93 32.78 2014-07-06 12:27:01.000 187 33611.60 508.97 2250.05 32.78 2014-07-06 12:27:02.000 187 33611.66 509.00 2249.82 32.78 2014-07-06 12:27:03.000 187 33611.70 509.02 2249.83 32.78 2014-07-06 12:27:04.000 187 33611.56 509.00 2249.91 32.78 2014-07-06 12:27:05.000 187 33611.60 508.98 2249.86 32.78 2014-07-06 12:27:06.000 187 33611.65 509.04 2250.04 32.78 2014-07-06 12:27:07.000 187 33611.63 508.98 2249.94 32.78 2014-07-06 12:27:08.000 187 33611.56 509.03 2249.79 32.78 2014-07-06 12:27:09.000 187 33611.72 509.02 2249.92 32.78 2014-07-06 12:27:10.000 187 33611.61 509.04 2249.86 32.78 2014-07-06 12:27:11.000 187 33611.68 509.04 2249.91 32.78 2014-07-06 12:27:12.000 187 33611.69 509.05 2249.80 32.78 2014-07-06 12:27:12.000 187 33611.71 509.00 2249.77 32.78 2014-07-06 12:27:14.000 187 33611.75 508.99 2249.89 32.78 2014-07-06 12:27:15.000 187 33611.69 508.97 2249.86 32.78 2014-07-06 12:27:16.000 187 33611.72 509.00 2249.89 32.78 2014-07-06 12:27:17.000 187 33611.75 508.98 2249.86 32.78 2014-07-06 12:27:18.000 187 33611.81 509.04 2249.87 32.78 2014-07-06 12:27:19.000 187 33611.68 508.98 2249.80 32.78 2014-07-06 12:27:20.000 187 33611.72 509.02 2249.80 32.78 2014-07-06 12:27:21.000 187 33611.78 508.97 2249.83 32.78 2014-07-06 12:27:22.000 187 33611.71 508.98 2249.79 32.78 2014-07-06 12:27:23.000 187 33611.75 508.97 2249.74 32.78 2014-07-06 12:27:24.000 187 33611.86 508.98 2249.77 32.78 2014-07-06 12:27:25.000 187 33611.76 508.97 2249.72 32.78 2014-07-06 12:27:25.000 187 33611.78 508.95 2249.70 32.78 2014-07-06 12:27:27.000 187 33611.90 509.00 2249.71 32.78 2014-07-06 12:27:28.000 187 33611.84 508.97 2249.71 32.78 2014-07-06 12:27:29.000 187 33611.89 508.93 2249.75 32.78 2014-07-06 12:27:30.000 187 33611.87 508.97 2249.65 32.78 2014-07-06 12:27:31.000 187 33611.91 508.98 2249.73 32.78 2014-07-06 12:27:32.000 187 33611.74 508.94 2249.75 32.78 2014-07-06 12:27:33.000 187 33611.89 508.92 2249.66 32.78 2014-07-06 12:27:34.000 187 33611.94 508.95 2249.61 32.78 2014-07-06 12:27:35.000 187 33611.85 508.93 2249.72 32.78 2014-07-06 12:27:36.000 187 33611.97 508.91 2249.68 32.78 2014-07-06 12:27:37.000 187 33611.88 508.95 2249.57 32.78 2014-07-06 12:27:38.000 187 33611.94 508.90 2249.65 32.78 2014-07-06 12:27:39.000 187 33611.99 508.94 2249.66 32.78 2014-07-06 12:27:40.000 187 33611.94 508.94 2249.72 32.78 2014-07-06 12:27:41.000 187 33611.94 508.98 2249.67 32.78 2014-07-06 12:27:42.000 187 33611.90 508.94 2249.54 32.78 2014-07-06 12:27:43.000 187 33611.95 508.93 2249.57 32.78 2014-07-06 12:27:44.000 187 33612.13 508.94 2249.58 32.78 2014-07-06 12:27:45.000 187 33612.04 508.95 2249.57 32.78 2014-07-06 12:27:46.000 187 33612.06 508.98 2249.60 32.78 2014-07-06 12:27:47.000 187 33612.06 508.95 2249.58 32.78 2014-07-06 12:27:48.000 187 33612.12 508.94 2249.54 32.78 2014-07-06 12:27:49.000 187 33612.09 508.89 2249.40 32.78 2014-07-06 12:27:50.000 187 33612.00 508.91 2249.54 32.78 2014-07-06 12:27:51.000 187 33612.14 508.93 2249.51 32.78 2014-07-06 12:27:52.000 187 33612.02 508.90 2249.45 32.78 2014-07-06 12:27:53.000 187 33612.08 508.91 2249.43 32.78 2014-07-06 12:27:54.000 187 33612.12 508.89 2249.47 32.78 2014-07-06 12:27:55.000 187 33612.21 508.88 2249.45 32.78 2014-07-06 12:27:56.000 187 33612.04 508.92 2249.45 32.78 2014-07-06 12:27:57.000 187 33612.11 508.93 2249.38 32.78 2014-07-06 12:27:58.000 187 33612.06 508.91 2249.46 32.78 2014-07-06 12:27:59.000 187 33612.11 508.91 2249.43 32.78 2014-07-06 12:28:00.000 187 33612.12 508.94 2249.44 32.78 2014-07-06 12:28:01.000 187 33612.11 508.93 2249.42 32.78 2014-07-06 12:28:02.000 187 33612.19 508.91 2249.38 32.78 2014-07-06 12:28:03.000 187 33612.12 508.92 2249.38 32.78 2014-07-06 12:28:04.000 187 33612.12 508.92 2249.35 32.78 2014-07-06 12:28:05.000 187 33612.13 508.92 2249.33 32.78 2014-07-06 12:28:06.000 187 33612.20 508.95 2249.35 32.78 2014-07-06 12:28:06.000 187 33612.19 508.85 2249.31 32.78 2014-07-06 12:28:08.000 187 33612.17 508.88 2249.29 32.78 2014-07-06 12:28:09.000 187 33612.19 508.90 2249.24 32.78 2014-07-06 12:28:10.000 187 33612.15 508.87 2249.35 32.78 2014-07-06 12:28:11.000 187 33612.17 508.81 2249.36 32.78 2014-07-06 12:28:12.000 187 33612.18 508.89 2249.32 32.78 2014-07-06 12:28:13.000 187 33612.18 508.91 2249.27 32.78 2014-07-06 12:28:14.000 187 33612.22 508.86 2249.29 32.78 2014-07-06 12:28:15.000 187 33612.21 508.89 2249.16 32.78 2014-07-06 12:28:16.000 187 33612.12 508.96 2249.13 32.78 2014-07-06 12:28:17.000 187 33612.17 508.94 2249.19 32.78 2014-07-06 12:28:18.000 187 33612.18 508.93 2249.20 32.78 2014-07-06 12:28:19.000 187 33612.15 508.91 2249.23 32.78 2014-07-06 12:28:19.000 187 33612.16 508.91 2249.24 32.78 2014-07-06 12:28:21.000 187 33612.26 508.91 2249.16 32.78 2014-07-06 12:28:22.000 187 33612.18 508.91 2249.21 32.78 2014-07-06 12:28:23.000 187 33612.29 508.92 2249.16 32.78 2014-07-06 12:28:24.000 187 33612.18 508.91 2249.18 32.78 2014-07-06 12:28:25.000 187 33612.22 508.88 2249.26 32.78 2014-07-06 12:28:26.000 187 33612.23 508.89 2249.16 32.78 2014-07-06 12:28:27.000 187 33612.15 508.92 2249.20 32.78 2014-07-06 12:28:28.000 187 33612.12 508.88 2249.17 32.78 2014-07-06 12:28:29.000 187 33612.15 508.93 2249.20 32.78 2014-07-06 12:28:30.000 187 33612.20 508.89 2249.15 32.78 2014-07-06 12:28:31.000 187 33612.19 508.88 2249.08 32.78 2014-07-06 12:28:32.000 187 33612.25 508.91 2249.12 32.78 2014-07-06 12:28:33.000 187 33612.14 508.88 2249.12 32.78 2014-07-06 12:28:34.000 187 33612.11 508.88 2249.09 32.78 2014-07-06 12:28:35.000 187 33612.21 508.94 2249.08 32.78 2014-07-06 12:28:36.000 187 33612.03 508.86 2249.11 32.78 2014-07-06 12:28:37.000 187 33612.07 508.90 2249.09 32.78 2014-07-06 12:28:38.000 187 33612.14 508.90 2249.11 32.78 2014-07-06 12:28:39.000 187 33612.15 508.95 2249.11 32.78 2014-07-06 12:28:40.000 187 33612.05 508.92 2249.14 32.78 2014-07-06 12:28:41.000 187 33612.17 508.95 2248.99 32.78 2014-07-06 12:28:42.000 187 33612.05 508.94 2249.08 32.78 2014-07-06 12:28:43.000 187 33612.02 508.95 2249.04 32.78 2014-07-06 12:28:44.000 187 33612.11 508.97 2249.08 32.78 2014-07-06 12:28:45.000 187 33612.02 508.98 2249.01 32.78 2014-07-06 12:28:46.000 187 33611.90 508.96 2249.01 32.78 2014-07-06 12:28:47.000 187 33611.99 509.01 2249.07 32.78 2014-07-06 12:28:48.000 187 33611.99 509.00 2249.09 32.78 2014-07-06 12:28:49.000 187 33611.89 509.00 2249.08 32.78 2014-07-06 12:28:50.000 187 33611.89 508.98 2249.02 32.78 2014-07-06 12:28:51.000 187 33611.89 509.03 2249.04 32.78 2014-07-06 12:28:52.000 187 33611.92 509.02 2248.98 32.78 2014-07-06 12:28:53.000 187 33611.87 509.01 2249.08 32.78 2014-07-06 12:28:54.000 187 33611.89 509.02 2249.12 32.78 2014-07-06 12:28:55.000 187 33611.76 509.02 2249.11 32.78 2014-07-06 12:28:56.000 187 33611.92 508.97 2248.99 32.78 2014-07-06 12:28:57.000 187 33611.94 509.03 2249.02 32.78 2014-07-06 12:28:58.000 187 33611.90 509.06 2249.07 32.78 2014-07-06 12:28:59.000 187 33611.82 509.04 2249.09 32.78 2014-07-06 12:29:00.000 187 33611.79 509.02 2249.03 32.78 2014-07-06 12:29:00.000 187 33611.87 509.04 2249.02 32.78 2014-07-06 12:29:02.000 187 33611.90 509.07 2249.11 32.78 2014-07-06 12:29:03.000 187 33611.82 509.04 2249.05 32.78 2014-07-06 12:29:04.000 187 33611.75 509.04 2249.05 32.78 2014-07-06 12:29:05.000 187 33611.74 509.06 2249.02 32.78 2014-07-06 12:29:06.000 187 33611.65 509.06 2249.10 32.78 2014-07-06 12:29:07.000 187 33611.62 509.06 2249.05 32.78 2014-07-06 12:29:08.000 187 33611.66 509.07 2249.15 32.78 2014-07-06 12:29:09.000 187 33611.66 509.07 2249.02 32.78 2014-07-06 12:29:10.000 187 33611.62 509.07 2249.04 32.78 2014-07-06 12:29:11.000 187 33611.73 509.08 2249.13 32.78 2014-07-06 12:29:12.000 187 33611.74 509.09 2249.07 32.78 2014-07-06 12:29:13.000 187 33611.62 509.07 2249.02 32.78 2014-07-06 12:29:13.000 187 33611.63 509.14 2249.11 32.78 2014-07-06 12:29:15.000 187 33611.66 509.09 2249.09 32.78 2014-07-06 12:29:16.000 187 33611.63 509.09 2249.04 32.78 2014-07-06 12:29:17.000 187 33611.66 509.10 2249.10 32.78 2014-07-06 12:29:18.000 187 33611.62 509.11 2249.07 32.78 2014-07-06 12:29:19.000 187 33611.65 509.08 2249.08 32.78 2014-07-06 12:29:20.000 187 33611.61 509.15 2249.16 32.78 2014-07-06 12:29:21.000 187 33611.63 509.11 2249.06 32.78 2014-07-06 12:29:22.000 187 33611.64 509.09 2249.07 32.78 2014-07-06 12:29:23.000 187 33611.60 509.10 2249.11 32.78 2014-07-06 12:29:24.000 187 33611.54 509.12 2249.12 32.78 2014-07-06 12:29:25.000 187 33611.55 509.13 2249.04 32.78 2014-07-06 12:29:26.000 187 33611.47 509.11 2249.11 32.78 2014-07-06 12:29:27.000 187 33611.50 509.08 2249.14 32.78 2014-07-06 12:29:28.000 187 33611.58 509.12 2249.07 32.78 2014-07-06 12:29:29.000 187 33611.47 509.12 2249.11 32.78 2014-07-06 12:29:30.000 187 33611.47 509.10 2249.18 32.78 2014-07-06 12:29:31.000 187 33611.39 509.08 2249.19 32.78 2014-07-06 12:29:32.000 187 33611.47 509.07 2249.17 32.78 2014-07-06 12:29:33.000 187 33611.44 509.13 2249.12 32.78 2014-07-06 12:29:34.000 187 33611.44 509.12 2249.12 32.78 2014-07-06 12:29:35.000 187 33611.39 509.13 2249.03 32.78 2014-07-06 12:29:36.000 187 33611.34 509.14 2249.20 32.78 2014-07-06 12:29:37.000 187 33611.38 509.14 2249.16 32.78 2014-07-06 12:29:38.000 187 33611.32 509.11 2249.11 32.78 2014-07-06 12:29:39.000 187 33611.45 509.16 2249.16 32.78 2014-07-06 12:29:40.000 187 33611.35 509.15 2249.17 32.78 2014-07-06 12:29:41.000 187 33611.35 509.11 2249.21 32.78 2014-07-06 12:29:42.000 187 33611.35 509.15 2249.16 32.78 2014-07-06 12:29:43.000 187 33611.33 509.10 2249.16 32.78 2014-07-06 12:29:44.000 187 33611.42 509.14 2249.23 32.78 2014-07-06 12:29:45.000 187 33611.19 509.15 2249.09 32.78 2014-07-06 12:29:46.000 187 33611.28 509.17 2249.07 32.78 2014-07-06 12:29:47.000 187 33611.35 509.14 2249.09 32.78 2014-07-06 12:29:48.000 187 33611.22 509.16 2249.20 32.78 2014-07-06 12:29:49.000 187 33611.25 509.18 2249.14 32.78 2014-07-06 12:29:50.000 187 33611.29 509.18 2249.11 32.78 2014-07-06 12:29:51.000 187 33611.26 509.16 2249.27 32.78 2014-07-06 12:29:52.000 187 33611.24 509.20 2249.18 32.78 2014-07-06 12:29:53.000 187 33611.22 509.16 2249.21 32.78 2014-07-06 12:29:54.000 187 33611.18 509.16 2249.17 32.78 2014-07-06 12:29:54.000 187 33611.23 509.17 2249.13 32.78 2014-07-06 12:29:56.000 187 33611.16 509.15 2249.18 32.78 2014-07-06 12:29:57.000 187 33611.31 509.18 2249.12 32.78 2014-07-06 12:29:58.000 187 33611.20 509.14 2249.15 32.78 2014-07-06 12:29:59.000 187 33611.22 509.20 2249.12 32.78 2014-07-06 12:30:00.000 187 33611.31 509.18 2249.18 32.78 2014-07-06 12:30:01.000 187 33611.16 509.17 2249.12 32.78 2014-07-06 12:30:02.000 187 33611.26 509.19 2249.15 32.78 2014-07-06 12:30:03.000 187 33611.16 509.17 2249.20 32.78 2014-07-06 12:30:04.000 187 33611.20 509.15 2249.16 32.78 2014-07-06 12:30:05.000 187 33611.21 509.19 2249.11 32.78 2014-07-06 12:30:06.000 187 33611.15 509.22 2249.15 32.78 2014-07-06 12:30:07.000 187 33611.25 509.19 2249.24 32.78 2014-07-06 12:30:07.000 187 33611.06 509.22 2249.21 32.78 2014-07-06 12:30:09.000 187 33611.18 509.17 2249.14 32.78 2014-07-06 12:30:10.000 187 33611.06 509.17 2249.17 32.78 2014-07-06 12:30:11.000 187 33611.16 509.19 2249.15 32.78 2014-07-06 12:30:12.000 187 33611.10 509.22 2249.05 32.78 2014-07-06 12:30:13.000 187 33611.19 509.20 2249.07 32.78 2014-07-06 12:30:14.000 187 33611.06 509.25 2249.14 32.78 2014-07-06 12:30:15.000 187 33611.17 509.23 2249.11 32.78 2014-07-06 12:30:16.000 187 33611.12 509.22 2249.08 32.78 2014-07-06 12:30:17.000 187 33611.10 509.25 2249.13 32.78 2014-07-06 12:30:18.000 187 33611.10 509.25 2249.07 32.78 2014-07-06 12:30:19.000 187 33611.12 509.22 2249.14 32.78 2014-07-06 12:30:20.000 187 33611.19 509.21 2249.12 32.78 2014-07-06 12:30:21.000 187 33611.12 509.22 2249.17 32.78 2014-07-06 12:30:22.000 187 33611.09 509.24 2249.12 32.78 2014-07-06 12:30:23.000 187 33611.24 509.24 2249.14 32.78 2014-07-06 12:30:24.000 187 33611.13 509.23 2249.16 32.78 2014-07-06 12:30:25.000 187 33611.11 509.24 2249.14 32.78 2014-07-06 12:30:26.000 187 33611.21 509.21 2249.09 32.78 2014-07-06 12:30:27.000 187 33611.09 509.20 2249.10 32.78 2014-07-06 12:30:28.000 187 33611.14 509.19 2249.11 32.78 2014-07-06 12:30:29.000 187 33611.18 509.21 2249.17 32.78 2014-07-06 12:30:30.000 187 33611.20 509.22 2249.14 32.78 2014-07-06 12:30:31.000 187 33611.18 509.21 2249.05 32.78 2014-07-06 12:30:32.000 187 33611.13 509.23 2249.11 32.78 2014-07-06 12:30:33.000 187 33611.13 509.25 2249.05 32.78 2014-07-06 12:30:34.000 187 33611.11 509.25 2249.01 32.78 2014-07-06 12:30:35.000 187 33611.20 509.18 2249.09 32.78 2014-07-06 12:30:36.000 187 33611.23 509.18 2249.04 32.78 2014-07-06 12:30:37.000 187 33611.21 509.20 2249.04 32.78 2014-07-06 12:30:38.000 187 33611.19 509.25 2249.02 32.78 2014-07-06 12:30:39.000 187 33611.31 509.23 2249.04 32.78 2014-07-06 12:30:40.000 187 33611.21 509.20 2249.03 32.78 2014-07-06 12:30:41.000 187 33611.24 509.22 2248.99 32.78 2014-07-06 12:30:42.000 187 33611.23 509.20 2248.95 32.78 2014-07-06 12:30:43.000 187 33611.19 509.21 2249.02 32.78 2014-07-06 12:30:44.000 187 33611.27 509.19 2248.93 32.78 2014-07-06 12:30:45.000 187 33611.27 509.20 2248.96 32.78 2014-07-06 12:30:46.000 187 33611.28 509.19 2248.99 32.78 2014-07-06 12:30:47.000 187 33611.21 509.18 2249.01 32.78 2014-07-06 12:30:48.000 187 33611.28 509.18 2248.99 32.78 2014-07-06 12:30:48.000 187 33611.22 509.17 2248.93 32.78 2014-07-06 12:30:50.000 187 33611.41 509.20 2249.06 32.78 2014-07-06 12:30:51.000 187 33611.38 509.16 2248.99 32.78 2014-07-06 12:30:52.000 187 33611.32 509.14 2248.91 32.78 2014-07-06 12:30:53.000 187 33611.26 509.16 2248.96 32.78 2014-07-06 12:30:54.000 187 33611.35 509.18 2248.92 32.78 2014-07-06 12:30:55.000 187 33611.42 509.18 2248.91 32.78 2014-07-06 12:30:56.000 187 33611.24 509.18 2248.95 32.78 2014-07-06 12:30:57.000 187 33611.34 509.19 2248.94 32.78 2014-07-06 12:30:58.000 187 33611.31 509.20 2248.85 32.78 2014-07-06 12:30:59.000 187 33611.28 509.18 2248.91 32.78 2014-07-06 12:31:00.000 187 33611.33 509.17 2248.77 32.78 2014-07-06 12:31:01.000 187 33611.36 509.13 2248.96 32.78 2014-07-06 12:31:01.000 187 33611.40 509.17 2248.83 32.78 2014-07-06 12:31:03.000 187 33611.29 509.20 2248.82 32.78 2014-07-06 12:31:04.000 187 33611.36 509.21 2248.83 32.78 2014-07-06 12:31:05.000 187 33611.26 509.12 2248.83 32.78 2014-07-06 12:31:06.000 187 33611.34 509.15 2248.77 32.78 2014-07-06 12:31:07.000 187 33611.37 509.18 2248.81 32.78 2014-07-06 12:31:08.000 187 33611.28 509.20 2248.85 32.78 2014-07-06 12:31:09.000 187 33611.26 509.19 2248.77 32.78 2014-07-06 12:31:10.000 187 33611.29 509.18 2248.80 32.78 2014-07-06 12:31:11.000 187 33611.32 509.16 2248.78 32.78 2014-07-06 12:31:12.000 187 33611.31 509.16 2248.70 32.78 2014-07-06 12:31:13.000 187 33611.33 509.13 2248.74 32.78 2014-07-06 12:31:14.000 187 33611.37 509.18 2248.65 32.78 2014-07-06 12:31:15.000 187 33611.31 509.17 2248.71 32.78 2014-07-06 12:31:16.000 187 33611.30 509.17 2248.68 32.78 2014-07-06 12:31:17.000 187 33611.38 509.19 2248.77 32.78 2014-07-06 12:31:18.000 187 33611.25 509.18 2248.74 32.78 2014-07-06 12:31:19.000 187 33611.26 509.22 2248.74 32.78 2014-07-06 12:31:20.000 187 33611.26 509.20 2248.65 32.78 2014-07-06 12:31:21.000 187 33611.31 509.18 2248.63 32.78 2014-07-06 12:31:22.000 187 33611.30 509.19 2248.64 32.78 2014-07-06 12:31:23.000 187 33611.33 509.19 2248.62 32.78 2014-07-06 12:31:24.000 187 33611.33 509.22 2248.64 32.78 2014-07-06 12:31:25.000 187 33611.27 509.23 2248.71 32.78 2014-07-06 12:31:26.000 187 33611.32 509.18 2248.65 32.78 2014-07-06 12:31:27.000 187 33611.31 509.18 2248.62 32.78 2014-07-06 12:31:28.000 187 33611.23 509.19 2248.71 32.78 2014-07-06 12:31:29.000 187 33611.32 509.21 2248.66 32.78 2014-07-06 12:31:30.000 187 33611.25 509.22 2248.67 32.78 2014-07-06 12:31:31.000 187 33611.16 509.21 2248.74 32.78 2014-07-06 12:31:32.000 187 33611.26 509.23 2248.58 32.78 2014-07-06 12:31:33.000 187 33611.23 509.20 2248.64 32.78 2014-07-06 12:31:34.000 187 33611.18 509.20 2248.62 32.78 2014-07-06 12:31:35.000 187 33611.22 509.23 2248.68 32.78 2014-07-06 12:31:36.000 187 33611.20 509.19 2248.67 32.78 2014-07-06 12:31:37.000 187 33611.24 509.25 2248.58 32.78 2014-07-06 12:31:38.000 187 33611.15 509.23 2248.62 32.78 2014-07-06 12:31:39.000 187 33611.32 509.23 2248.53 32.78 2014-07-06 12:31:40.000 187 33611.30 509.22 2248.53 32.78 2014-07-06 12:31:41.000 187 33611.19 509.24 2248.71 32.78 2014-07-06 12:31:42.000 187 33611.15 509.24 2248.61 32.78 2014-07-06 12:31:42.000 187 33611.15 509.23 2248.61 32.78 2014-07-06 12:31:44.000 187 33611.22 509.24 2248.54 32.78 2014-07-06 12:31:45.000 187 33611.14 509.24 2248.61 32.78 2014-07-06 12:31:46.000 187 33611.05 509.20 2248.63 32.78 2014-07-06 12:31:47.000 187 33611.14 509.25 2248.71 32.78 2014-07-06 12:31:48.000 187 33611.17 509.25 2248.65 32.78 2014-07-06 12:31:49.000 187 33611.13 509.23 2248.56 32.78 2014-07-06 12:31:50.000 187 33611.12 509.23 2248.57 32.78 2014-07-06 12:31:51.000 187 33611.16 509.24 2248.65 32.78 2014-07-06 12:31:52.000 187 33611.12 509.22 2248.51 32.78 2014-07-06 12:31:53.000 187 33611.10 509.23 2248.54 32.78 2014-07-06 12:31:54.000 187 33611.06 509.26 2248.57 32.78 2014-07-06 12:31:55.000 187 33611.16 509.26 2248.54 32.78 2014-07-06 12:31:55.000 187 33610.86 509.29 2248.61 32.78 2014-07-06 12:31:57.000 187 33611.12 509.25 2248.61 32.78 2014-07-06 12:31:58.000 187 33610.99 509.23 2248.57 32.78 2014-07-06 12:31:59.000 187 33611.01 509.26 2248.58 32.78 2014-07-06 12:32:00.000 187 33611.01 509.25 2248.65 32.78 2014-07-06 12:32:01.000 187 33610.96 509.25 2248.57 32.78 2014-07-06 12:32:02.000 187 33611.01 509.31 2248.57 32.78 2014-07-06 12:32:03.000 187 33610.91 509.29 2248.59 32.78 2014-07-06 12:32:04.000 187 33610.99 509.29 2248.62 32.78 2014-07-06 12:32:05.000 187 33610.86 509.31 2248.56 32.78 2014-07-06 12:32:06.000 187 33610.94 509.33 2248.57 32.78 2014-07-06 12:32:07.000 187 33610.96 509.30 2248.58 32.78 2014-07-06 12:32:08.000 187 33610.94 509.32 2248.65 32.78 2014-07-06 12:32:09.000 187 33611.01 509.31 2248.61 32.78 2014-07-06 12:32:10.000 187 33610.94 509.30 2248.61 32.78 2014-07-06 12:32:11.000 187 33610.85 509.32 2248.64 32.78 2014-07-06 12:32:12.000 187 33610.92 509.28 2248.54 32.78 2014-07-06 12:32:13.000 187 33610.85 509.32 2248.55 32.78 2014-07-06 12:32:14.000 187 33610.78 509.30 2248.59 32.78 2014-07-06 12:32:15.000 187 33610.81 509.31 2248.64 32.78 2014-07-06 12:32:16.000 187 33610.82 509.29 2248.57 32.78 2014-07-06 12:32:17.000 187 33610.87 509.31 2248.57 32.78 2014-07-06 12:32:18.000 187 33610.78 509.32 2248.62 32.78 2014-07-06 12:32:19.000 187 33610.81 509.29 2248.66 32.78 2014-07-06 12:32:20.000 187 33610.69 509.32 2248.65 32.78 2014-07-06 12:32:21.000 187 33610.70 509.32 2248.61 32.78 2014-07-06 12:32:22.000 187 33610.72 509.29 2248.51 32.78 2014-07-06 12:32:23.000 187 33610.71 509.29 2248.64 32.78 2014-07-06 12:32:24.000 187 33610.76 509.31 2248.59 32.78 2014-07-06 12:32:25.000 187 33610.81 509.32 2248.67 32.78 2014-07-06 12:32:26.000 187 33610.76 509.35 2248.65 32.78 2014-07-06 12:32:27.000 187 33610.67 509.30 2248.61 32.78 2014-07-06 12:32:28.000 187 33610.64 509.33 2248.67 32.78 2014-07-06 12:32:29.000 187 33610.63 509.35 2248.64 32.78 2014-07-06 12:32:30.000 187 33610.63 509.36 2248.73 32.78 2014-07-06 12:32:31.000 187 33610.50 509.35 2248.61 32.78 2014-07-06 12:32:32.000 187 33610.71 509.37 2248.67 32.78 2014-07-06 12:32:33.000 187 33610.44 509.35 2248.71 32.78 2014-07-06 12:32:34.000 187 33610.53 509.34 2248.63 32.78 2014-07-06 12:32:35.000 187 33610.60 509.35 2248.65 32.78 2014-07-06 12:32:36.000 187 33610.60 509.40 2248.62 32.78 2014-07-06 12:32:36.000 187 33610.62 509.35 2248.62 32.78 2014-07-06 12:32:38.000 187 33610.50 509.41 2248.68 32.78 2014-07-06 12:32:39.000 187 33610.63 509.40 2248.76 32.78 2014-07-06 12:32:40.000 187 33610.53 509.41 2248.67 32.78 2014-07-06 12:32:41.000 187 33610.66 509.38 2248.71 32.78 2014-07-06 12:32:42.000 187 33610.55 509.39 2248.72 32.78 2014-07-06 12:32:43.000 187 33610.50 509.38 2248.62 32.78 2014-07-06 12:32:44.000 187 33610.53 509.41 2248.65 32.78 2014-07-06 12:32:45.000 187 33610.49 509.39 2248.67 32.78 2014-07-06 12:32:46.000 187 33610.47 509.40 2248.70 32.78 2014-07-06 12:32:47.000 187 33610.39 509.42 2248.68 32.78 2014-07-06 12:32:48.000 187 33610.53 509.41 2248.74 32.78 2014-07-06 12:32:49.000 187 33610.53 509.39 2248.71 32.78 2014-07-06 12:32:49.000 187 33610.48 509.37 2248.71 32.78 2014-07-06 12:32:51.000 187 33610.49 509.37 2248.66 32.78 2014-07-06 12:32:52.000 187 33610.39 509.40 2248.66 32.78 2014-07-06 12:32:53.000 187 33610.50 509.39 2248.61 32.78 2014-07-06 12:32:54.000 187 33610.48 509.37 2248.70 32.78 2014-07-06 12:32:55.000 187 33610.46 509.39 2248.71 32.78 2014-07-06 12:32:56.000 187 33610.59 509.43 2248.67 32.78 2014-07-06 12:32:57.000 187 33610.43 509.38 2248.70 32.78 2014-07-06 12:32:58.000 187 33610.45 509.37 2248.67 32.78 2014-07-06 12:32:59.000 187 33610.48 509.40 2248.73 32.78 2014-07-06 12:33:00.000 187 33610.37 509.42 2248.68 32.78 2014-07-06 12:33:01.000 187 33610.41 509.38 2248.65 32.78 2014-07-06 12:33:02.000 187 33610.42 509.37 2248.69 32.78 2014-07-06 12:33:03.000 187 33610.41 509.39 2248.68 32.78 2014-07-06 12:33:04.000 187 33610.44 509.43 2248.67 32.78 2014-07-06 12:33:05.000 187 33610.35 509.43 2248.67 32.78 2014-07-06 12:33:06.000 187 33610.41 509.39 2248.67 32.78 2014-07-06 12:33:07.000 187 33610.38 509.37 2248.64 32.78 2014-07-06 12:33:08.000 187 33610.33 509.40 2248.71 32.78 2014-07-06 12:33:09.000 187 33610.38 509.38 2248.65 32.78 2014-07-06 12:33:10.000 187 33610.47 509.43 2248.68 32.78 2014-07-06 12:33:11.000 187 33610.39 509.43 2248.66 32.78 2014-07-06 12:33:12.000 187 33610.41 509.41 2248.64 32.78 2014-07-06 12:33:13.000 187 33610.36 509.39 2248.64 32.78 2014-07-06 12:33:14.000 187 33610.30 509.40 2248.65 32.78 2014-07-06 12:33:15.000 187 33610.45 509.43 2248.66 32.78 2014-07-06 12:33:16.000 187 33610.34 509.39 2248.71 32.78 2014-07-06 12:33:17.000 187 33610.36 509.39 2248.68 32.78 2014-07-06 12:33:18.000 187 33610.34 509.39 2248.63 32.78 2014-07-06 12:33:19.000 187 33610.33 509.43 2248.59 32.78 2014-07-06 12:33:20.000 187 33610.51 509.44 2248.62 32.78 2014-07-06 12:33:21.000 187 33610.42 509.42 2248.70 32.78 2014-07-06 12:33:22.000 187 33610.42 509.42 2248.68 32.78 2014-07-06 12:33:23.000 187 33610.35 509.45 2248.61 32.78 2014-07-06 12:33:24.000 187 33610.36 509.44 2248.63 32.78 2014-07-06 12:33:25.000 187 33610.43 509.39 2248.53 32.78 2014-07-06 12:33:26.000 187 33610.32 509.40 2248.64 32.78 2014-07-06 12:33:27.000 187 33610.40 509.40 2248.65 32.78 2014-07-06 12:33:28.000 187 33610.44 509.43 2248.63 32.78 2014-07-06 12:33:29.000 187 33610.41 509.43 2248.58 32.78 2014-07-06 12:33:30.000 187 33610.41 509.42 2248.64 32.78 2014-07-06 12:33:30.000 187 33610.38 509.38 2248.61 32.78 2014-07-06 12:33:32.000 187 33610.34 509.40 2248.64 32.78 2014-07-06 12:33:33.000 187 33610.42 509.37 2248.61 32.78 2014-07-06 12:33:34.000 187 33610.43 509.40 2248.65 32.78 2014-07-06 12:33:35.000 187 33610.48 509.38 2248.63 32.78 2014-07-06 12:33:36.000 187 33610.37 509.40 2248.59 32.78 2014-07-06 12:33:37.000 187 33610.48 509.41 2248.62 32.78 2014-07-06 12:33:38.000 187 33610.43 509.43 2248.63 32.78 2014-07-06 12:33:39.000 187 33610.41 509.37 2248.61 32.78 2014-07-06 12:33:40.000 187 33610.60 509.37 2248.52 32.78 2014-07-06 12:33:41.000 187 33610.44 509.36 2248.58 32.78 2014-07-06 12:33:42.000 187 33610.46 509.42 2248.51 32.78 2014-07-06 12:33:43.000 187 33610.43 509.41 2248.53 32.78 2014-07-06 12:33:43.000 187 33610.49 509.39 2248.56 32.78 2014-07-06 12:33:45.000 187 33610.59 509.41 2248.53 32.78 2014-07-06 12:33:46.000 187 33610.48 509.41 2248.62 32.78 2014-07-06 12:33:47.000 187 33610.48 509.40 2248.57 32.78 2014-07-06 12:33:48.000 187 33610.60 509.43 2248.52 32.78 2014-07-06 12:33:49.000 187 33610.43 509.40 2248.49 32.78 2014-07-06 12:33:50.000 187 33610.40 509.35 2248.45 32.78 2014-07-06 12:33:51.000 187 33610.43 509.40 2248.43 32.78 2014-07-06 12:33:52.000 187 33610.51 509.37 2248.48 32.78 2014-07-06 12:33:53.000 187 33610.38 509.36 2248.49 32.78 2014-07-06 12:33:54.000 187 33610.50 509.39 2248.55 32.78 2014-07-06 12:33:55.000 187 33610.40 509.40 2248.46 32.78 2014-07-06 12:33:56.000 187 33610.41 509.43 2248.46 32.78 2014-07-06 12:33:57.000 187 33610.46 509.40 2248.41 32.78 2014-07-06 12:33:58.000 187 33610.45 509.39 2248.57 32.78 2014-07-06 12:33:59.000 187 33610.50 509.39 2248.49 32.78 2014-07-06 12:34:00.000 187 33610.51 509.39 2248.41 32.78 2014-07-06 12:34:01.000 187 33610.51 509.41 2248.45 32.78 2014-07-06 12:34:02.000 187 33610.58 509.40 2248.42 32.78 2014-07-06 12:34:03.000 187 33610.53 509.39 2248.39 32.78 2014-07-06 12:34:04.000 187 33610.50 509.39 2248.34 32.78 2014-07-06 12:34:05.000 187 33610.51 509.42 2248.39 32.78 2014-07-06 12:34:06.000 187 33610.51 509.43 2248.40 32.78 2014-07-06 12:34:07.000 187 33610.57 509.39 2248.39 32.78 2014-07-06 12:34:08.000 187 33610.61 509.42 2248.42 32.78 2014-07-06 12:34:09.000 187 33610.60 509.39 2248.45 32.78 2014-07-06 12:34:10.000 187 33610.56 509.41 2248.42 32.78 2014-07-06 12:34:11.000 187 33610.51 509.39 2248.37 32.78 2014-07-06 12:34:12.000 187 33610.60 509.43 2248.37 32.78 2014-07-06 12:34:13.000 187 33610.62 509.39 2248.30 32.78 2014-07-06 12:34:14.000 187 33610.60 509.41 2248.36 32.78 2014-07-06 12:34:15.000 187 33610.65 509.38 2248.35 32.78 2014-07-06 12:34:16.000 187 33610.63 509.40 2248.27 32.78 2014-07-06 12:34:17.000 187 33610.54 509.41 2248.30 32.78 2014-07-06 12:34:18.000 187 33610.56 509.40 2248.29 32.78 2014-07-06 12:34:19.000 187 33610.65 509.37 2248.28 32.78 2014-07-06 12:34:20.000 187 33610.52 509.42 2248.34 32.78 2014-07-06 12:34:21.000 187 33610.72 509.43 2248.22 32.78 2014-07-06 12:34:22.000 187 33610.61 509.44 2248.24 32.78 2014-07-06 12:34:23.000 187 33610.67 509.43 2248.22 32.78 2014-07-06 12:34:24.000 187 33610.72 509.44 2248.27 32.78 2014-07-06 12:34:24.000 187 33610.62 509.41 2248.24 32.78 2014-07-06 12:34:26.000 187 33610.63 509.33 2248.29 32.78 2014-07-06 12:34:27.000 187 33610.55 509.39 2248.20 32.78 2014-07-06 12:34:28.000 187 33610.72 509.35 2248.22 32.78 2014-07-06 12:34:29.000 187 33610.67 509.37 2248.26 32.78 2014-07-06 12:34:30.000 187 33610.70 509.39 2248.15 32.78 2014-07-06 12:34:31.000 187 33610.70 509.41 2248.17 32.78 2014-07-06 12:34:32.000 187 33610.61 509.38 2248.32 32.78 2014-07-06 12:34:33.000 187 33610.75 509.38 2248.13 32.78 2014-07-06 12:34:34.000 187 33610.75 509.40 2248.18 32.78 2014-07-06 12:34:35.000 187 33610.74 509.39 2248.15 32.78 2014-07-06 12:34:36.000 187 33610.82 509.39 2248.21 32.78 2014-07-06 12:34:37.000 187 33610.73 509.39 2248.14 32.78 2014-07-06 12:34:37.000 187 33610.67 509.36 2248.26 32.78 2014-07-06 12:34:39.000 187 33610.83 509.39 2248.16 32.78 2014-07-06 12:34:40.000 187 33610.69 509.40 2248.15 32.78 2014-07-06 12:34:41.000 187 33610.71 509.41 2248.19 32.78 2014-07-06 12:34:42.000 187 33610.73 509.34 2248.15 32.78 2014-07-06 12:34:43.000 187 33610.81 509.42 2248.12 32.78 2014-07-06 12:34:44.000 187 33610.84 509.40 2248.02 32.78 2014-07-06 12:34:45.000 187 33610.85 509.41 2248.12 32.78 2014-07-06 12:34:46.000 187 33610.67 509.38 2248.15 32.78 2014-07-06 12:34:47.000 187 33610.86 509.39 2248.05 32.78 2014-07-06 12:34:48.000 187 33610.85 509.38 2248.11 32.78 2014-07-06 12:34:49.000 187 33610.87 509.38 2248.09 32.78 2014-07-06 12:34:50.000 187 33610.76 509.38 2248.01 32.78 2014-07-06 12:34:51.000 187 33610.82 509.40 2248.08 32.78 2014-07-06 12:34:52.000 187 33610.72 509.34 2248.14 32.78 2014-07-06 12:34:53.000 187 33610.76 509.36 2248.06 32.78 2014-07-06 12:34:54.000 187 33610.78 509.41 2247.99 32.78 2014-07-06 12:34:55.000 187 33610.81 509.40 2248.11 32.78 2014-07-06 12:34:56.000 187 33610.86 509.39 2248.08 32.78 2014-07-06 12:34:57.000 187 33610.72 509.38 2247.97 32.78 2014-07-06 12:34:58.000 187 33610.73 509.41 2248.06 32.78 2014-07-06 12:34:59.000 187 33610.85 509.40 2248.08 32.78 2014-07-06 12:35:00.000 187 33610.84 509.39 2248.03 32.78 2014-07-06 12:35:01.000 187 33610.72 509.39 2248.08 32.78 2014-07-06 12:35:02.000 187 33610.73 509.42 2248.01 32.78 2014-07-06 12:35:03.000 187 33610.88 509.41 2248.01 32.78 2014-07-06 12:35:04.000 187 33610.90 509.38 2247.98 32.78 2014-07-06 12:35:05.000 187 33610.88 509.38 2247.93 32.78 2014-07-06 12:35:06.000 187 33610.84 509.37 2247.95 32.78 2014-07-06 12:35:07.000 187 33610.89 509.38 2247.99 32.78 2014-07-06 12:35:08.000 187 33610.84 509.43 2247.87 32.78 2014-07-06 12:35:09.000 187 33610.80 509.41 2248.01 32.78 2014-07-06 12:35:10.000 187 33610.78 509.39 2247.97 32.78 2014-07-06 12:35:11.000 187 33610.76 509.37 2247.97 32.78 2014-07-06 12:35:12.000 187 33610.76 509.43 2247.93 32.78 2014-07-06 12:35:13.000 187 33610.84 509.40 2248.04 32.78 2014-07-06 12:35:14.000 187 33610.82 509.44 2247.91 32.78 2014-07-06 12:35:15.000 187 33610.79 509.43 2247.99 32.78 2014-07-06 12:35:16.000 187 33610.85 509.39 2247.97 32.78 2014-07-06 12:35:17.000 187 33610.74 509.42 2247.86 32.78 2014-07-06 12:35:18.000 187 33610.79 509.41 2248.01 32.78 2014-07-06 12:35:18.000 187 33610.79 509.45 2247.90 32.78 2014-07-06 12:35:20.000 187 33610.78 509.43 2247.91 32.78 2014-07-06 12:35:21.000 187 33610.77 509.43 2247.91 32.78 2014-07-06 12:35:22.000 187 33610.72 509.42 2247.88 32.78 2014-07-06 12:35:23.000 187 33610.76 509.40 2247.94 32.78 2014-07-06 12:35:24.000 187 33610.82 509.46 2247.93 32.78 2014-07-06 12:35:25.000 187 33610.77 509.40 2247.90 32.78 2014-07-06 12:35:26.000 187 33610.71 509.41 2247.88 32.78 2014-07-06 12:35:27.000 187 33610.74 509.43 2247.91 32.78 2014-07-06 12:35:28.000 187 33610.76 509.42 2247.84 32.78 2014-07-06 12:35:29.000 187 33610.82 509.40 2247.90 32.78 2014-07-06 12:35:30.000 187 33610.79 509.44 2247.88 32.78 2014-07-06 12:35:31.000 187 33610.77 509.44 2247.89 32.78 2014-07-06 12:35:31.000 187 33610.81 509.43 2247.87 32.78 2014-07-06 12:35:33.000 187 33610.71 509.42 2247.83 32.78 2014-07-06 12:35:34.000 187 33610.85 509.43 2247.83 32.78 2014-07-06 12:35:35.000 187 33610.81 509.44 2247.84 32.78 2014-07-06 12:35:36.000 187 33610.82 509.45 2247.91 32.78 2014-07-06 12:35:37.000 187 33610.78 509.42 2247.82 32.78 2014-07-06 12:35:38.000 187 33610.76 509.45 2247.93 32.78 2014-07-06 12:35:39.000 187 33610.88 509.46 2247.84 32.78 2014-07-06 12:35:40.000 187 33610.79 509.43 2247.86 32.78 2014-07-06 12:35:41.000 187 33610.81 509.43 2247.90 32.78 2014-07-06 12:35:42.000 187 33610.78 509.45 2247.86 32.78 2014-07-06 12:35:43.000 187 33610.82 509.45 2247.87 32.78 2014-07-06 12:35:44.000 187 33610.82 509.46 2247.88 32.78 2014-07-06 12:35:45.000 187 33610.71 509.45 2247.78 32.78 2014-07-06 12:35:46.000 187 33610.81 509.46 2247.79 32.78 2014-07-06 12:35:47.000 187 33610.75 509.46 2247.88 32.78 2014-07-06 12:35:48.000 187 33610.77 509.48 2247.81 32.78 2014-07-06 12:35:49.000 187 33610.73 509.48 2247.87 32.78 2014-07-06 12:35:50.000 187 33610.71 509.48 2247.81 32.78 2014-07-06 12:35:51.000 187 33610.81 509.48 2247.87 32.78 2014-07-06 12:35:52.000 187 33610.82 509.49 2247.81 32.78 2014-07-06 12:35:53.000 187 33610.82 509.46 2247.78 32.78 2014-07-06 12:35:54.000 187 33610.80 509.50 2247.78 32.78 2014-07-06 12:35:55.000 187 33610.80 509.46 2247.80 32.78 2014-07-06 12:35:56.000 187 33610.79 509.50 2247.75 32.78 2014-07-06 12:35:57.000 187 33610.78 509.49 2247.78 32.78 2014-07-06 12:35:58.000 187 33610.83 509.49 2247.86 32.78 2014-07-06 12:35:59.000 187 33610.83 509.47 2247.88 32.78 2014-07-06 12:36:00.000 187 33610.81 509.49 2247.84 32.78 2014-07-06 12:36:01.000 187 33610.81 509.48 2247.83 32.78 2014-07-06 12:36:02.000 187 33610.86 509.48 2247.85 32.79 2014-07-06 12:36:03.000 187 33610.81 509.49 2247.78 32.78 2014-07-06 12:36:04.000 187 33610.80 509.43 2247.71 32.78 2014-07-06 12:36:05.000 187 33610.81 509.44 2247.74 32.78 2014-07-06 12:36:06.000 187 33610.82 509.46 2247.81 32.78 2014-07-06 12:36:07.000 187 33610.87 509.48 2247.70 32.78 2014-07-06 12:36:08.000 187 33610.84 509.50 2247.78 32.78 2014-07-06 12:36:09.000 187 33610.80 509.48 2247.72 32.79 2014-07-06 12:36:10.000 187 33610.76 509.48 2247.72 32.78 2014-07-06 12:36:11.000 187 33610.76 509.49 2247.72 32.78 2014-07-06 12:36:12.000 187 33610.81 509.51 2247.70 32.78 2014-07-06 12:36:12.000 187 33610.80 509.46 2247.74 32.78 2014-07-06 12:36:14.000 187 33610.82 509.45 2247.80 32.79 2014-07-06 12:36:15.000 187 33610.79 509.49 2247.73 32.78 2014-07-06 12:36:16.000 187 33610.79 509.44 2247.74 32.78 2014-07-06 12:36:17.000 187 33610.85 509.45 2247.74 32.78 2014-07-06 12:36:18.000 187 33610.79 509.47 2247.81 32.78 2014-07-06 12:36:19.000 187 33610.76 509.47 2247.77 32.78 2014-07-06 12:36:20.000 187 33610.72 509.48 2247.70 32.78 2014-07-06 12:36:21.000 187 33610.72 509.45 2247.72 32.78 2014-07-06 12:36:22.000 187 33610.82 509.49 2247.70 32.79 2014-07-06 12:36:23.000 187 33610.73 509.49 2247.68 32.78 2014-07-06 12:36:24.000 187 33610.72 509.53 2247.74 32.78 2014-07-06 12:36:25.000 187 33610.82 509.43 2247.73 32.78 2014-07-06 12:36:25.000 187 33610.79 509.49 2247.73 32.78 2014-07-06 12:36:27.000 187 33610.72 509.46 2247.69 32.78 2014-07-06 12:36:28.000 187 33610.76 509.48 2247.66 32.79 2014-07-06 12:36:29.000 187 33610.76 509.50 2247.76 32.79 2014-07-06 12:36:30.000 187 33610.75 509.49 2247.83 32.78 2014-07-06 12:36:31.000 187 33610.75 509.46 2247.78 32.79 2014-07-06 12:36:32.000 187 33610.72 509.47 2247.77 32.78 2014-07-06 12:36:33.000 187 33610.85 509.48 2247.71 32.78 2014-07-06 12:36:34.000 187 33610.77 509.45 2247.68 32.79 2014-07-06 12:36:35.000 187 33610.72 509.45 2247.67 32.79 2014-07-06 12:36:36.000 187 33610.81 509.46 2247.67 32.78 2014-07-06 12:36:37.000 187 33610.77 509.47 2247.70 32.78 2014-07-06 12:36:38.000 187 33610.76 509.53 2247.74 32.79 2014-07-06 12:36:39.000 187 33610.82 509.47 2247.58 32.78 2014-07-06 12:36:40.000 187 33610.73 509.51 2247.65 32.78 2014-07-06 12:36:41.000 187 33610.71 509.49 2247.65 32.78 2014-07-06 12:36:42.000 187 33610.79 509.49 2247.65 32.78 2014-07-06 12:36:43.000 187 33610.75 509.48 2247.71 32.78 2014-07-06 12:36:44.000 187 33610.80 509.49 2247.65 32.79 2014-07-06 12:36:45.000 187 33610.73 509.48 2247.56 32.78 2014-07-06 12:36:46.000 187 33610.78 509.51 2247.56 32.78 2014-07-06 12:36:47.000 187 33610.78 509.46 2247.58 32.78 2014-07-06 12:36:48.000 187 33610.73 509.49 2247.53 32.78 2014-07-06 12:36:49.000 187 33610.84 509.45 2247.66 32.79 2014-07-06 12:36:50.000 187 33610.87 509.47 2247.60 32.78 2014-07-06 12:36:51.000 187 33610.74 509.51 2247.59 32.79 2014-07-06 12:36:52.000 187 33610.87 509.45 2247.58 32.78 2014-07-06 12:36:53.000 187 33610.86 509.45 2247.64 32.78 2014-07-06 12:36:54.000 187 33610.76 509.49 2247.59 32.78 2014-07-06 12:36:55.000 187 33610.78 509.48 2247.63 32.78 2014-07-06 12:36:56.000 187 33610.79 509.47 2247.58 32.78 2014-07-06 12:36:57.000 187 33610.75 509.45 2247.52 32.78 2014-07-06 12:36:58.000 187 33610.88 509.48 2247.65 32.78 2014-07-06 12:36:59.000 187 33610.77 509.49 2247.62 32.78 2014-07-06 12:37:00.000 187 33610.84 509.50 2247.59 32.78 2014-07-06 12:37:01.000 187 33610.74 509.48 2247.47 32.78 2014-07-06 12:37:02.000 187 33610.79 509.46 2247.58 32.78 2014-07-06 12:37:03.000 187 33610.89 509.50 2247.51 32.78 2014-07-06 12:37:04.000 187 33610.82 509.49 2247.55 32.78 2014-07-06 12:37:05.000 187 33610.83 509.48 2247.54 32.78 2014-07-06 12:37:06.000 187 33610.84 509.49 2247.58 32.78 2014-07-06 12:37:06.000 187 33610.81 509.48 2247.52 32.78 2014-07-06 12:37:08.000 187 33610.78 509.51 2247.58 32.78 2014-07-06 12:37:09.000 187 33610.75 509.49 2247.55 32.78 2014-07-06 12:37:10.000 187 33610.89 509.46 2247.60 32.78 2014-07-06 12:37:11.000 187 33610.87 509.48 2247.52 32.78 2014-07-06 12:37:12.000 187 33610.89 509.50 2247.49 32.78 2014-07-06 12:37:13.000 187 33610.80 509.54 2247.58 32.78 2014-07-06 12:37:14.000 187 33610.81 509.49 2247.50 32.78 2014-07-06 12:37:15.000 187 33610.87 509.49 2247.53 32.78 2014-07-06 12:37:16.000 187 33610.77 509.46 2247.55 32.78 2014-07-06 12:37:17.000 187 33610.80 509.49 2247.51 32.78 2014-07-06 12:37:18.000 187 33610.79 509.49 2247.62 32.78 2014-07-06 12:37:19.000 187 33610.82 509.50 2247.57 32.78 2014-07-06 12:37:19.000 187 33610.89 509.51 2247.52 32.78 2014-07-06 12:37:21.000 187 33610.82 509.51 2247.61 32.78 2014-07-06 12:37:22.000 187 33610.72 509.54 2247.58 32.78 2014-07-06 12:37:23.000 187 33610.82 509.54 2247.56 32.78 2014-07-06 12:37:24.000 187 33610.89 509.50 2247.49 32.78 2014-07-06 12:37:25.000 187 33610.87 509.54 2247.50 32.78 2014-07-06 12:37:26.000 187 33610.89 509.49 2247.54 32.78 2014-07-06 12:37:27.000 187 33610.85 509.53 2247.53 32.78 2014-07-06 12:37:28.000 187 33610.87 509.52 2247.54 32.78 2014-07-06 12:37:29.000 187 33610.88 509.51 2247.55 32.78 2014-07-06 12:37:30.000 187 33610.93 509.54 2247.50 32.78 2014-07-06 12:37:31.000 187 33610.88 509.55 2247.50 32.78 2014-07-06 12:37:32.000 187 33610.84 509.53 2247.50 32.78 2014-07-06 12:37:33.000 187 33610.89 509.55 2247.52 32.78 2014-07-06 12:37:34.000 187 33610.81 509.52 2247.56 32.78 2014-07-06 12:37:35.000 187 33610.81 509.51 2247.48 32.78 2014-07-06 12:37:36.000 187 33610.82 509.53 2247.36 32.78 2014-07-06 12:37:37.000 187 33610.92 509.56 2247.44 32.78 2014-07-06 12:37:38.000 187 33610.87 509.56 2247.43 32.78 2014-07-06 12:37:39.000 187 33610.79 509.53 2247.40 32.78 2014-07-06 12:37:40.000 187 33610.82 509.55 2247.48 32.78 2014-07-06 12:37:41.000 187 33610.84 509.58 2247.47 32.78 2014-07-06 12:37:42.000 187 33610.83 509.57 2247.39 32.78 2014-07-06 12:37:43.000 187 33610.83 509.56 2247.40 32.78 2014-07-06 12:37:44.000 187 33610.84 509.55 2247.53 32.78 2014-07-06 12:37:45.000 187 33610.75 509.54 2247.48 32.78 2014-07-06 12:37:46.000 187 33610.88 509.54 2247.47 32.78 2014-07-06 12:37:47.000 187 33610.79 509.55 2247.56 32.78 2014-07-06 12:37:48.000 187 33610.84 509.56 2247.50 32.78 2014-07-06 12:37:49.000 187 33610.79 509.57 2247.50 32.78 2014-07-06 12:37:50.000 187 33610.75 509.53 2247.46 32.78 2014-07-06 12:37:51.000 187 33610.76 509.56 2247.40 32.78 2014-07-06 12:37:52.000 187 33610.78 509.51 2247.48 32.78 2014-07-06 12:37:53.000 187 33610.77 509.54 2247.47 32.78 2014-07-06 12:37:54.000 187 33610.77 509.54 2247.43 32.78 2014-07-06 12:37:55.000 187 33610.81 509.58 2247.45 32.79 2014-07-06 12:37:56.000 187 33610.71 509.54 2247.38 32.78 2014-07-06 12:37:57.000 187 33610.77 509.56 2247.47 32.78 2014-07-06 12:37:58.000 187 33610.82 509.53 2247.46 32.78 2014-07-06 12:37:59.000 187 33610.79 509.54 2247.41 32.78 2014-07-06 12:38:00.000 187 33610.75 509.56 2247.47 32.78 2014-07-06 12:38:00.000 187 33610.73 509.56 2247.44 32.78 2014-07-06 12:38:02.000 187 33610.73 509.56 2247.45 32.78 2014-07-06 12:38:03.000 187 33610.76 509.62 2247.43 32.78 2014-07-06 12:38:04.000 187 33610.79 509.58 2247.43 32.78 2014-07-06 12:38:05.000 187 33610.81 509.60 2247.44 32.78 2014-07-06 12:38:06.000 187 33610.75 509.55 2247.47 32.78 2014-07-06 12:38:07.000 187 33610.80 509.59 2247.45 32.78 2014-07-06 12:38:08.000 187 33610.79 509.60 2247.43 32.78 2014-07-06 12:38:09.000 187 33610.77 509.58 2247.45 32.78 2014-07-06 12:38:10.000 187 33610.73 509.61 2247.43 32.78 2014-07-06 12:38:11.000 187 33610.74 509.60 2247.44 32.78 2014-07-06 12:38:12.000 187 33610.76 509.59 2247.39 32.78 2014-07-06 12:38:13.000 187 33610.66 509.56 2247.45 32.78 2014-07-06 12:38:13.000 187 33610.78 509.60 2247.40 32.78 2014-07-06 12:38:15.000 187 33610.81 509.60 2247.46 32.78 2014-07-06 12:38:16.000 187 33610.84 509.60 2247.39 32.78 2014-07-06 12:38:17.000 187 33610.78 509.58 2247.42 32.78 2014-07-06 12:38:18.000 187 33610.78 509.58 2247.45 32.78 2014-07-06 12:38:19.000 187 33610.80 509.59 2247.45 32.78 2014-07-06 12:38:20.000 187 33610.83 509.62 2247.45 32.78 2014-07-06 12:38:21.000 187 33610.76 509.55 2247.47 32.78 2014-07-06 12:38:22.000 187 33610.96 509.58 2247.43 32.78 2014-07-06 12:38:23.000 187 33610.86 509.58 2247.47 32.78 2014-07-06 12:38:24.000 187 33610.83 509.56 2247.41 32.78 2014-07-06 12:38:25.000 187 33610.72 509.54 2247.39 32.78 2014-07-06 12:38:26.000 187 33610.81 509.59 2247.39 32.78 2014-07-06 12:38:27.000 187 33610.93 509.61 2247.43 32.78 2014-07-06 12:38:28.000 187 33610.87 509.56 2247.39 32.78 2014-07-06 12:38:29.000 187 33610.88 509.56 2247.39 32.78 2014-07-06 12:38:30.000 187 33610.82 509.58 2247.37 32.78 2014-07-06 12:38:31.000 187 33610.76 509.54 2247.42 32.78 2014-07-06 12:38:32.000 187 33610.91 509.55 2247.50 32.78 2014-07-06 12:38:33.000 187 33610.82 509.54 2247.38 32.78 2014-07-06 12:38:34.000 187 33610.78 509.58 2247.40 32.78 2014-07-06 12:38:35.000 187 33610.82 509.57 2247.37 32.78 2014-07-06 12:38:36.000 187 33610.90 509.57 2247.40 32.78 2014-07-06 12:38:37.000 187 33610.88 509.57 2247.37 32.78 2014-07-06 12:38:38.000 187 33610.81 509.57 2247.39 32.78 2014-07-06 12:38:39.000 187 33610.95 509.56 2247.40 32.78 2014-07-06 12:38:40.000 187 33610.82 509.54 2247.46 32.78 2014-07-06 12:38:41.000 187 33610.80 509.57 2247.46 32.78 2014-07-06 12:38:42.000 187 33610.85 509.58 2247.43 32.78 2014-07-06 12:38:43.000 187 33610.85 509.53 2247.33 32.78 2014-07-06 12:38:44.000 187 33610.97 509.60 2247.30 32.78 2014-07-06 12:38:45.000 187 33610.87 509.59 2247.32 32.78 2014-07-06 12:38:46.000 187 33611.00 509.55 2247.37 32.78 2014-07-06 12:38:47.000 187 33610.89 509.52 2247.40 32.78 2014-07-06 12:38:48.000 187 33610.97 509.56 2247.33 32.78 2014-07-06 12:38:49.000 187 33610.91 509.53 2247.34 32.78 2014-07-06 12:38:50.000 187 33610.85 509.54 2247.22 32.78 2014-07-06 12:38:51.000 187 33610.90 509.54 2247.32 32.78 2014-07-06 12:38:52.000 187 33611.01 509.54 2247.27 32.78 2014-07-06 12:38:53.000 187 33610.93 509.54 2247.27 32.78 2014-07-06 12:38:54.000 187 33611.00 509.53 2247.28 32.78 2014-07-06 12:38:54.000 187 33610.94 509.56 2247.35 32.78 2014-07-06 12:38:56.000 187 33611.01 509.55 2247.25 32.78 2014-07-06 12:38:57.000 187 33611.08 509.54 2247.28 32.78 2014-07-06 12:38:58.000 187 33610.99 509.55 2247.27 32.78 2014-07-06 12:38:59.000 187 33611.04 509.50 2247.32 32.78 2014-07-06 12:39:00.000 187 33611.06 509.53 2247.28 32.78 2014-07-06 12:39:01.000 187 33611.03 509.50 2247.24 32.78 2014-07-06 12:39:02.000 187 33611.00 509.50 2247.25 32.78 2014-07-06 12:39:03.000 187 33611.08 509.50 2247.26 32.78 2014-07-06 12:39:04.000 187 33611.01 509.51 2247.32 32.78 2014-07-06 12:39:05.000 187 33611.00 509.53 2247.25 32.78 2014-07-06 12:39:06.000 187 33610.96 509.52 2247.22 32.78 2014-07-06 12:39:07.000 187 33611.06 509.50 2247.24 32.78 2014-07-06 12:39:07.000 187 33611.10 509.52 2247.22 32.78 2014-07-06 12:39:09.000 187 33610.97 509.49 2247.24 32.78 2014-07-06 12:39:10.000 187 33611.12 509.51 2247.28 32.78 2014-07-06 12:39:11.000 187 33611.10 509.47 2247.22 32.79 2014-07-06 12:39:12.000 187 33611.12 509.50 2247.16 32.78 2014-07-06 12:39:13.000 187 33611.15 509.47 2247.16 32.78 2014-07-06 12:39:14.000 187 33611.09 509.53 2247.18 32.79 2014-07-06 12:39:15.000 187 33611.07 509.52 2247.15 32.78 2014-07-06 12:39:16.000 187 33611.07 509.47 2247.19 32.78 2014-07-06 12:39:17.000 187 33611.10 509.46 2247.18 32.78 2014-07-06 12:39:18.000 187 33611.10 509.53 2247.21 32.78 2014-07-06 12:39:19.000 187 33611.13 509.49 2247.20 32.78 2014-07-06 12:39:20.000 187 33611.16 509.49 2247.18 32.79 2014-07-06 12:39:21.000 187 33611.17 509.51 2247.19 32.79 2014-07-06 12:39:22.000 187 33611.24 509.48 2247.18 32.78 2014-07-06 12:39:23.000 187 33611.24 509.46 2247.14 32.78 2014-07-06 12:39:24.000 187 33611.31 509.47 2247.12 32.78 2014-07-06 12:39:25.000 187 33611.28 509.49 2247.09 32.78 2014-07-06 12:39:26.000 187 33611.22 509.51 2247.09 32.78 2014-07-06 12:39:27.000 187 33611.26 509.44 2247.09 32.79 2014-07-06 12:39:28.000 187 33611.29 509.52 2247.12 32.79 2014-07-06 12:39:29.000 187 33611.26 509.52 2247.11 32.78 2014-07-06 12:39:30.000 187 33611.34 509.45 2247.13 32.78 2014-07-06 12:39:31.000 187 33611.24 509.47 2247.07 32.78 2014-07-06 12:39:32.000 187 33611.24 509.45 2247.20 32.78 2014-07-06 12:39:33.000 187 33611.36 509.43 2247.09 32.78 2014-07-06 12:39:34.000 187 33611.44 509.46 2247.03 32.79 2014-07-06 12:39:35.000 187 33611.29 509.45 2247.04 32.79 2014-07-06 12:39:36.000 187 33611.38 509.45 2246.93 32.78 2014-07-06 12:39:37.000 187 33611.36 509.45 2247.15 32.78 2014-07-06 12:39:38.000 187 33611.38 509.48 2247.06 32.79 2014-07-06 12:39:39.000 187 33611.37 509.47 2247.00 32.78 2014-07-06 12:39:40.000 187 33611.48 509.43 2247.05 32.79 2014-07-06 12:39:41.000 187 33611.40 509.41 2247.06 32.78 2014-07-06 12:39:42.000 187 33611.46 509.43 2247.14 32.78 2014-07-06 12:39:43.000 187 33611.46 509.43 2247.01 32.78 2014-07-06 12:39:44.000 187 33611.41 509.41 2247.00 32.78 2014-07-06 12:39:45.000 187 33611.47 509.47 2246.97 32.78 2014-07-06 12:39:46.000 187 33611.50 509.43 2246.93 32.78 2014-07-06 12:39:47.000 187 33611.53 509.43 2246.88 32.79 2014-07-06 12:39:48.000 187 33611.63 509.42 2246.91 32.78 2014-07-06 12:39:48.000 187 33611.62 509.44 2246.99 32.78 2014-07-06 12:39:50.000 187 33611.43 509.43 2246.89 32.78 2014-07-06 12:39:51.000 187 33611.57 509.46 2246.91 32.78 2014-07-06 12:39:52.000 187 33611.54 509.44 2246.97 32.78 2014-07-06 12:39:53.000 187 33611.48 509.47 2246.93 32.78 2014-07-06 12:39:54.000 187 33611.59 509.41 2246.80 32.78 2014-07-06 12:39:55.000 187 33611.52 509.42 2246.78 32.78 2014-07-06 12:39:56.000 187 33611.62 509.40 2246.87 32.78 2014-07-06 12:39:57.000 187 33611.47 509.43 2246.89 32.79 2014-07-06 12:39:58.000 187 33611.75 509.43 2246.79 32.79 2014-07-06 12:39:59.000 187 33611.68 509.41 2246.85 32.78 2014-07-06 12:40:00.000 187 33611.63 509.42 2246.89 32.79 2014-07-06 12:40:01.000 187 33611.71 509.46 2246.83 32.78 2014-07-06 12:40:01.000 187 33611.72 509.39 2246.85 32.79 2014-07-06 12:40:03.000 187 33611.73 509.37 2246.88 32.78 2014-07-06 12:40:04.000 187 33611.66 509.37 2246.81 32.79 2014-07-06 12:40:05.000 187 33611.72 509.39 2246.81 32.78 2014-07-06 12:40:06.000 187 33611.71 509.39 2246.83 32.79 2014-07-06 12:40:07.000 187 33611.69 509.40 2246.80 32.78 2014-07-06 12:40:08.000 187 33611.66 509.43 2246.77 32.78 2014-07-06 12:40:09.000 187 33611.82 509.38 2246.75 32.79 2014-07-06 12:40:10.000 187 33611.84 509.37 2246.74 32.79 2014-07-06 12:40:11.000 187 33611.86 509.39 2246.74 32.79 2014-07-06 12:40:12.000 187 33611.74 509.42 2246.72 32.79 2014-07-06 12:40:13.000 187 33611.86 509.41 2246.76 32.79 2014-07-06 12:40:14.000 187 33611.78 509.39 2246.75 32.79 2014-07-06 12:40:15.000 187 33611.86 509.40 2246.70 32.79 2014-07-06 12:40:16.000 187 33611.82 509.42 2246.78 32.79 2014-07-06 12:40:17.000 187 33611.82 509.40 2246.76 32.79 2014-07-06 12:40:18.000 187 33611.87 509.41 2246.80 32.79 2014-07-06 12:40:19.000 187 33611.89 509.35 2246.80 32.78 2014-07-06 12:40:20.000 187 33611.89 509.38 2246.69 32.79 2014-07-06 12:40:21.000 187 33611.90 509.42 2246.61 32.79 2014-07-06 12:40:22.000 187 33611.84 509.41 2246.65 32.78 2014-07-06 12:40:23.000 187 33611.87 509.41 2246.69 32.78 2014-07-06 12:40:24.000 187 33611.98 509.37 2246.66 32.79 2014-07-06 12:40:25.000 187 33611.93 509.39 2246.69 32.78 2014-07-06 12:40:26.000 187 33611.97 509.41 2246.67 32.78 2014-07-06 12:40:27.000 187 33611.90 509.35 2246.67 32.78 2014-07-06 12:40:28.000 187 33611.99 509.42 2246.68 32.78 2014-07-06 12:40:29.000 187 33611.93 509.39 2246.70 32.78 2014-07-06 12:40:30.000 187 33611.93 509.41 2246.65 32.78 2014-07-06 12:40:31.000 187 33612.01 509.40 2246.62 32.78 2014-07-06 12:40:32.000 187 33612.07 509.41 2246.73 32.78 2014-07-06 12:40:33.000 187 33612.00 509.39 2246.65 32.78 2014-07-06 12:40:34.000 187 33612.02 509.39 2246.66 32.78 2014-07-06 12:40:35.000 187 33611.90 509.39 2246.66 32.79 2014-07-06 12:40:36.000 187 33611.96 509.38 2246.68 32.78 2014-07-06 12:40:37.000 187 33611.93 509.41 2246.59 32.78 2014-07-06 12:40:38.000 187 33611.91 509.40 2246.64 32.78 2014-07-06 12:40:39.000 187 33611.98 509.42 2246.56 32.79 2014-07-06 12:40:40.000 187 33611.93 509.46 2246.63 32.78 2014-07-06 12:40:41.000 187 33611.86 509.45 2246.58 32.78 2014-07-06 12:40:42.000 187 33612.01 509.42 2246.59 32.78 2014-07-06 12:40:42.000 187 33612.00 509.41 2246.53 32.79 2014-07-06 12:40:44.000 187 33612.03 509.40 2246.56 32.78 2014-07-06 12:40:45.000 187 33612.00 509.40 2246.55 32.79 2014-07-06 12:40:46.000 187 33611.95 509.38 2246.60 32.79 2014-07-06 12:40:47.000 187 33611.96 509.41 2246.64 32.79 2014-07-06 12:40:48.000 187 33612.01 509.40 2246.56 32.78 2014-07-06 12:40:49.000 187 33612.05 509.39 2246.66 32.78 2014-07-06 12:40:50.000 187 33611.99 509.43 2246.52 32.78 2014-07-06 12:40:51.000 187 33612.06 509.43 2246.61 32.79 2014-07-06 12:40:52.000 187 33611.95 509.44 2246.60 32.79 2014-07-06 12:40:53.000 187 33611.98 509.43 2246.56 32.79 2014-07-06 12:40:54.000 187 33611.99 509.41 2246.57 32.79 2014-07-06 12:40:55.000 187 33612.05 509.47 2246.55 32.79 2014-07-06 12:40:55.000 187 33611.97 509.45 2246.55 32.78 2014-07-06 12:40:57.000 187 33612.06 509.48 2246.51 32.79 2014-07-06 12:40:58.000 187 33612.14 509.45 2246.43 32.78 2014-07-06 12:40:59.000 187 33612.02 509.45 2246.49 32.78 2014-07-06 12:41:00.000 187 33611.99 509.46 2246.50 32.79 2014-07-06 12:41:01.000 187 33612.09 509.50 2246.55 32.79 2014-07-06 12:41:02.000 187 33612.01 509.43 2246.63 32.79 2014-07-06 12:41:03.000 187 33612.02 509.46 2246.52 32.79 2014-07-06 12:41:04.000 187 33612.09 509.46 2246.51 32.79 2014-07-06 12:41:05.000 187 33612.03 509.45 2246.54 32.79 2014-07-06 12:41:06.000 187 33612.02 509.45 2246.55 32.79 2014-07-06 12:41:07.000 187 33612.06 509.46 2246.45 32.79 2014-07-06 12:41:08.000 187 33612.05 509.47 2246.50 32.79 2014-07-06 12:41:09.000 187 33612.06 509.45 2246.56 32.79 2014-07-06 12:41:10.000 187 33612.07 509.47 2246.47 32.79 2014-07-06 12:41:11.000 187 33611.98 509.45 2246.52 32.79 2014-07-06 12:41:12.000 187 33612.06 509.49 2246.54 32.79 2014-07-06 12:41:13.000 187 33612.12 509.46 2246.53 32.78 2014-07-06 12:41:14.000 187 33612.01 509.47 2246.40 32.79 2014-07-06 12:41:15.000 187 33612.09 509.45 2246.62 32.79 2014-07-06 12:41:16.000 187 33612.08 509.49 2246.49 32.79 2014-07-06 12:41:17.000 187 33612.07 509.49 2246.47 32.79 2014-07-06 12:41:18.000 187 33612.08 509.49 2246.52 32.79 2014-07-06 12:41:19.000 187 33612.05 509.44 2246.50 32.79 2014-07-06 12:41:20.000 187 33611.99 509.45 2246.48 32.78 2014-07-06 12:41:21.000 187 33612.05 509.50 2246.40 32.79 2014-07-06 12:41:22.000 187 33612.09 509.50 2246.54 32.79 2014-07-06 12:41:23.000 187 33612.09 509.48 2246.51 32.79 2014-07-06 12:41:24.000 187 33612.00 509.49 2246.41 32.79 2014-07-06 12:41:25.000 187 33612.08 509.48 2246.47 32.79 2014-07-06 12:41:26.000 187 33612.07 509.47 2246.55 32.79 2014-07-06 12:41:27.000 187 33612.08 509.50 2246.50 32.79 2014-07-06 12:41:28.000 187 33612.05 509.48 2246.48 32.79 2014-07-06 12:41:29.000 187 33611.94 509.45 2246.47 32.79 2014-07-06 12:41:30.000 187 33612.07 509.54 2246.46 32.79 2014-07-06 12:41:31.000 187 33612.04 509.47 2246.47 32.79 2014-07-06 12:41:32.000 187 33612.04 509.46 2246.49 32.79 2014-07-06 12:41:33.000 187 33612.17 509.50 2246.49 32.79 2014-07-06 12:41:34.000 187 33612.09 509.49 2246.53 32.79 2014-07-06 12:41:35.000 187 33612.05 509.46 2246.49 32.79 2014-07-06 12:41:36.000 187 33612.14 509.49 2246.45 32.79 2014-07-06 12:41:36.000 187 33612.11 509.47 2246.45 32.79 2014-07-06 12:41:38.000 187 33612.05 509.50 2246.44 32.79 2014-07-06 12:41:39.000 187 33611.97 509.50 2246.47 32.79 2014-07-06 12:41:40.000 187 33612.07 509.46 2246.50 32.79 2014-07-06 12:41:41.000 187 33611.99 509.48 2246.46 32.79 2014-07-06 12:41:42.000 187 33612.03 509.54 2246.38 32.79 2014-07-06 12:41:43.000 187 33612.07 509.52 2246.50 32.79 2014-07-06 12:41:44.000 187 33612.07 509.52 2246.49 32.79 2014-07-06 12:41:45.000 187 33611.99 509.52 2246.40 32.79 2014-07-06 12:41:46.000 187 33611.96 509.46 2246.53 32.79 2014-07-06 12:41:47.000 187 33612.05 509.49 2246.48 32.79 2014-07-06 12:41:48.000 187 33612.03 509.49 2246.45 32.79 2014-07-06 12:41:49.000 187 33612.02 509.47 2246.45 32.79 2014-07-06 12:41:49.000 187 33612.17 509.49 2246.46 32.79 2014-07-06 12:41:51.000 187 33611.93 509.50 2246.43 32.79 2014-07-06 12:41:52.000 187 33612.11 509.43 2246.41 32.79 2014-07-06 12:41:53.000 187 33612.06 509.48 2246.40 32.79 2014-07-06 12:41:54.000 187 33611.97 509.51 2246.47 32.79 2014-07-06 12:41:55.000 187 33612.05 509.48 2246.51 32.79 2014-07-06 12:41:56.000 187 33612.08 509.52 2246.38 32.79 2014-07-06 12:41:57.000 187 33611.99 509.49 2246.44 32.79 2014-07-06 12:41:58.000 187 33612.00 509.49 2246.47 32.79 2014-07-06 12:41:59.000 187 33612.05 509.48 2246.45 32.79 2014-07-06 12:42:00.000 187 33612.00 509.51 2246.38 32.79 2014-07-06 12:42:01.000 187 33612.02 509.52 2246.42 32.79 2014-07-06 12:42:02.000 187 33612.09 509.51 2246.46 32.79 2014-07-06 12:42:03.000 187 33611.96 509.49 2246.47 32.79 2014-07-06 12:42:04.000 187 33612.08 509.47 2246.46 32.79 2014-07-06 12:42:05.000 187 33612.01 509.51 2246.41 32.79 2014-07-06 12:42:06.000 187 33612.00 509.52 2246.43 32.79 2014-07-06 12:42:07.000 187 33612.03 509.54 2246.41 32.79 2014-07-06 12:42:08.000 187 33612.06 509.52 2246.47 32.79 2014-07-06 12:42:09.000 187 33612.06 509.49 2246.43 32.79 2014-07-06 12:42:10.000 187 33611.98 509.48 2246.52 32.79 2014-07-06 12:42:11.000 187 33612.07 509.53 2246.45 32.79 2014-07-06 12:42:12.000 187 33612.07 509.47 2246.47 32.79 2014-07-06 12:42:13.000 187 33612.02 509.53 2246.53 32.79 2014-07-06 12:42:14.000 187 33612.02 509.52 2246.46 32.79 2014-07-06 12:42:15.000 187 33612.05 509.52 2246.42 32.78 2014-07-06 12:42:16.000 187 33611.99 509.51 2246.44 32.79 2014-07-06 12:42:17.000 187 33612.05 509.49 2246.48 32.79 2014-07-06 12:42:18.000 187 33612.03 509.52 2246.43 32.79 2014-07-06 12:42:19.000 187 33612.06 509.50 2246.48 32.79 2014-07-06 12:42:20.000 187 33612.12 509.52 2246.43 32.79 2014-07-06 12:42:21.000 187 33612.03 509.48 2246.48 32.79 2014-07-06 12:42:22.000 187 33611.99 509.52 2246.44 32.79 2014-07-06 12:42:23.000 187 33612.03 509.53 2246.44 32.78 2014-07-06 12:42:24.000 187 33612.02 509.52 2246.44 32.79 2014-07-06 12:42:25.000 187 33611.97 509.55 2246.43 32.79 2014-07-06 12:42:26.000 187 33611.98 509.50 2246.41 32.79 2014-07-06 12:42:27.000 187 33612.11 509.55 2246.40 32.79 2014-07-06 12:42:28.000 187 33612.09 509.51 2246.42 32.78 2014-07-06 12:42:29.000 187 33612.07 509.52 2246.48 32.78 2014-07-06 12:42:30.000 187 33612.03 509.55 2246.43 32.79 2014-07-06 12:42:30.000 187 33611.99 509.48 2246.50 32.79 2014-07-06 12:42:32.000 187 33611.89 509.50 2246.40 32.79 2014-07-06 12:42:33.000 187 33612.07 509.55 2246.48 32.79 2014-07-06 12:42:34.000 187 33612.06 509.51 2246.48 32.79 2014-07-06 12:42:35.000 187 33611.99 509.53 2246.47 32.79 2014-07-06 12:42:36.000 187 33612.05 509.50 2246.52 32.79 2014-07-06 12:42:37.000 187 33612.02 509.50 2246.47 32.79 2014-07-06 12:42:38.000 187 33611.89 509.49 2246.49 32.79 2014-07-06 12:42:39.000 187 33612.15 509.52 2246.45 32.79 2014-07-06 12:42:40.000 187 33611.95 509.55 2246.41 32.79 2014-07-06 12:42:41.000 187 33611.99 509.50 2246.47 32.79 2014-07-06 12:42:42.000 187 33611.94 509.51 2246.50 32.79 2014-07-06 12:42:43.000 187 33612.12 509.51 2246.51 32.79 2014-07-06 12:42:43.000 187 33612.08 509.53 2246.41 32.79 2014-07-06 12:42:45.000 187 33612.02 509.55 2246.55 32.79 2014-07-06 12:42:46.000 187 33612.00 509.50 2246.38 32.79 2014-07-06 12:42:47.000 187 33611.95 509.50 2246.44 32.79 2014-07-06 12:42:48.000 187 33611.97 509.49 2246.46 32.79 2014-07-06 12:42:49.000 187 33612.00 509.50 2246.40 32.79 2014-07-06 12:42:50.000 187 33612.03 509.50 2246.40 32.79 2014-07-06 12:42:51.000 187 33612.06 509.51 2246.41 32.79 2014-07-06 12:42:52.000 187 33611.99 509.55 2246.47 32.79 2014-07-06 12:42:53.000 187 33612.03 509.51 2246.46 32.79 2014-07-06 12:42:54.000 187 33612.06 509.52 2246.44 32.79 2014-07-06 12:42:55.000 187 33611.97 509.49 2246.44 32.79 2014-07-06 12:42:56.000 187 33612.09 509.52 2246.46 32.79 2014-07-06 12:42:57.000 187 33612.00 509.50 2246.45 32.79 2014-07-06 12:42:58.000 187 33611.96 509.50 2246.43 32.79 2014-07-06 12:42:59.000 187 33611.95 509.54 2246.41 32.79 2014-07-06 12:43:00.000 187 33611.97 509.54 2246.45 32.79 2014-07-06 12:43:01.000 187 33612.04 509.50 2246.47 32.79 2014-07-06 12:43:02.000 187 33612.06 509.54 2246.47 32.79 2014-07-06 12:43:03.000 187 33611.96 509.52 2246.49 32.79 2014-07-06 12:43:04.000 187 33612.00 509.55 2246.51 32.79 2014-07-06 12:43:05.000 187 33611.94 509.56 2246.55 32.79 2014-07-06 12:43:06.000 187 33612.02 509.55 2246.53 32.79 2014-07-06 12:43:07.000 187 33612.06 509.54 2246.43 32.79 2014-07-06 12:43:08.000 187 33611.97 509.49 2246.51 32.79 2014-07-06 12:43:09.000 187 33611.94 509.55 2246.46 32.79 2014-07-06 12:43:10.000 187 33611.92 509.52 2246.45 32.79 2014-07-06 12:43:11.000 187 33611.98 509.54 2246.50 32.79 2014-07-06 12:43:12.000 187 33612.11 509.51 2246.51 32.79 2014-07-06 12:43:13.000 187 33612.03 509.52 2246.41 32.79 2014-07-06 12:43:14.000 187 33611.92 509.47 2246.45 32.79 2014-07-06 12:43:15.000 187 33612.05 509.56 2246.41 32.79 2014-07-06 12:43:16.000 187 33612.02 509.51 2246.53 32.79 2014-07-06 12:43:17.000 187 33611.94 509.53 2246.47 32.78 2014-07-06 12:43:18.000 187 33612.03 509.54 2246.41 32.79 2014-07-06 12:43:19.000 187 33611.96 509.54 2246.44 32.79 2014-07-06 12:43:20.000 187 33612.08 509.53 2246.45 32.79 2014-07-06 12:43:21.000 187 33611.99 509.49 2246.48 32.79 2014-07-06 12:43:22.000 187 33612.01 509.50 2246.59 32.79 2014-07-06 12:43:23.000 187 33612.07 509.49 2246.49 32.79 2014-07-06 12:43:24.000 187 33612.04 509.50 2246.47 32.79 2014-07-06 12:43:24.000 187 33612.06 509.51 2246.50 32.78 2014-07-06 12:43:26.000 187 33611.95 509.53 2246.44 32.79 2014-07-06 12:43:27.000 187 33612.08 509.54 2246.45 32.79 2014-07-06 12:43:28.000 187 33612.07 509.52 2246.52 32.79 2014-07-06 12:43:29.000 187 33612.05 509.49 2246.47 32.79 2014-07-06 12:43:30.000 187 33612.06 509.51 2246.46 32.79 2014-07-06 12:43:31.000 187 33612.04 509.50 2246.45 32.79 2014-07-06 12:43:32.000 187 33612.15 509.51 2246.38 32.79 2014-07-06 12:43:33.000 187 33612.00 509.49 2246.43 32.79 2014-07-06 12:43:34.000 187 33612.12 509.51 2246.43 32.79 2014-07-06 12:43:35.000 187 33612.11 509.49 2246.43 32.78 2014-07-06 12:43:36.000 187 33612.15 509.49 2246.42 32.78 2014-07-06 12:43:37.000 187 33612.10 509.51 2246.47 32.79 2014-07-06 12:43:37.000 187 33612.09 509.47 2246.43 32.78 2014-07-06 12:43:39.000 187 33612.05 509.45 2246.48 32.79 2014-07-06 12:43:40.000 187 33612.17 509.50 2246.47 32.79 2014-07-06 12:43:41.000 187 33612.10 509.49 2246.50 32.79 2014-07-06 12:43:42.000 187 33612.15 509.48 2246.41 32.79 2014-07-06 12:43:43.000 187 33612.15 509.50 2246.40 32.79 2014-07-06 12:43:44.000 187 33612.10 509.51 2246.39 32.79 2014-07-06 12:43:45.000 187 33612.15 509.47 2246.46 32.79 2014-07-06 12:43:46.000 187 33612.12 509.49 2246.38 32.79 2014-07-06 12:43:47.000 187 33612.19 509.47 2246.31 32.79 2014-07-06 12:43:48.000 187 33612.15 509.50 2246.40 32.79 2014-07-06 12:43:49.000 187 33612.11 509.48 2246.35 32.79 2014-07-06 12:43:50.000 187 33612.24 509.48 2246.37 32.79 2014-07-06 12:43:51.000 187 33612.22 509.45 2246.37 32.79 2014-07-06 12:43:52.000 187 33612.27 509.42 2246.37 32.79 2014-07-06 12:43:53.000 187 33612.19 509.41 2246.32 32.79 2014-07-06 12:43:54.000 187 33612.21 509.47 2246.37 32.79 2014-07-06 12:43:55.000 187 33612.26 509.53 2246.35 32.79 2014-07-06 12:43:56.000 187 33612.32 509.50 2246.32 32.79 2014-07-06 12:43:57.000 187 33612.33 509.48 2246.39 32.79 2014-07-06 12:43:58.000 187 33612.27 509.43 2246.39 32.79 2014-07-06 12:43:59.000 187 33612.24 509.44 2246.45 32.79 2014-07-06 12:44:00.000 187 33612.33 509.44 2246.29 32.79 2014-07-06 12:44:01.000 187 33612.32 509.43 2246.38 32.79 2014-07-06 12:44:02.000 187 33612.30 509.52 2246.31 32.79 2014-07-06 12:44:03.000 187 33612.29 509.48 2246.25 32.79 2014-07-06 12:44:04.000 187 33612.32 509.47 2246.36 32.79 2014-07-06 12:44:05.000 187 33612.33 509.45 2246.29 32.79 2014-07-06 12:44:06.000 187 33612.35 509.44 2246.31 32.79 2014-07-06 12:44:07.000 187 33612.30 509.46 2246.31 32.79 2014-07-06 12:44:08.000 187 33612.33 509.45 2246.29 32.79 2014-07-06 12:44:09.000 187 33612.33 509.46 2246.29 32.79 2014-07-06 12:44:10.000 187 33612.39 509.43 2246.33 32.79 2014-07-06 12:44:11.000 187 33612.35 509.48 2246.35 32.79 2014-07-06 12:44:12.000 187 33612.40 509.47 2246.29 32.79 2014-07-06 12:44:13.000 187 33612.34 509.47 2246.25 32.79 2014-07-06 12:44:14.000 187 33612.35 509.48 2246.34 32.79 2014-07-06 12:44:15.000 187 33612.35 509.45 2246.29 32.78 2014-07-06 12:44:16.000 187 33612.43 509.44 2246.32 32.79 2014-07-06 12:44:17.000 187 33612.39 509.45 2246.25 32.78 2014-07-06 12:44:18.000 187 33612.40 509.43 2246.31 32.79 2014-07-06 12:44:18.000 187 33612.46 509.47 2246.31 32.79 2014-07-06 12:44:20.000 187 33612.37 509.45 2246.37 32.79 2014-07-06 12:44:21.000 187 33612.46 509.46 2246.27 32.79 2014-07-06 12:44:22.000 187 33612.46 509.43 2246.23 32.79 2014-07-06 12:44:23.000 187 33612.50 509.45 2246.27 32.79 2014-07-06 12:44:24.000 187 33612.46 509.42 2246.25 32.79 2014-07-06 12:44:25.000 187 33612.47 509.46 2246.26 32.79 2014-07-06 12:44:26.000 187 33612.49 509.43 2246.21 32.79 2014-07-06 12:44:27.000 187 33612.40 509.46 2246.31 32.79 2014-07-06 12:44:28.000 187 33612.51 509.44 2246.26 32.79 2014-07-06 12:44:29.000 187 33612.38 509.45 2246.22 32.79 2014-07-06 12:44:30.000 187 33612.53 509.48 2246.29 32.79 2014-07-06 12:44:31.000 187 33612.49 509.45 2246.19 32.79 2014-07-06 12:44:31.000 187 33612.46 509.45 2246.25 32.79 2014-07-06 12:44:33.000 187 33612.46 509.43 2246.25 32.79 2014-07-06 12:44:34.000 187 33612.49 509.41 2246.29 32.79 2014-07-06 12:44:35.000 187 33612.49 509.45 2246.28 32.79 2014-07-06 12:44:36.000 187 33612.55 509.47 2246.28 32.79 2014-07-06 12:44:37.000 187 33612.50 509.45 2246.19 32.79 2014-07-06 12:44:38.000 187 33612.49 509.43 2246.18 32.79 2014-07-06 12:44:39.000 187 33612.48 509.41 2246.24 32.79 2014-07-06 12:44:40.000 187 33612.50 509.43 2246.32 32.79 2014-07-06 12:44:41.000 187 33612.46 509.48 2246.24 32.79 2014-07-06 12:44:42.000 187 33612.61 509.45 2246.13 32.79 2014-07-06 12:44:43.000 187 33612.56 509.46 2246.22 32.79 2014-07-06 12:44:44.000 187 33612.54 509.46 2246.20 32.79 2014-07-06 12:44:45.000 187 33612.54 509.49 2246.22 32.79 2014-07-06 12:44:46.000 187 33612.53 509.48 2246.16 32.79 2014-07-06 12:44:47.000 187 33612.50 509.44 2246.15 32.79 2014-07-06 12:44:48.000 187 33612.56 509.47 2246.21 32.79 2014-07-06 12:44:49.000 187 33612.59 509.46 2246.16 32.79 2014-07-06 12:44:50.000 187 33612.45 509.48 2246.11 32.79 2014-07-06 12:44:51.000 187 33612.64 509.46 2246.20 32.79 2014-07-06 12:44:52.000 187 33612.55 509.49 2246.20 32.79 2014-07-06 12:44:53.000 187 33612.49 509.48 2246.26 32.79 2014-07-06 12:44:54.000 187 33612.57 509.48 2246.16 32.79 2014-07-06 12:44:55.000 187 33612.47 509.45 2246.20 32.79 2014-07-06 12:44:56.000 187 33612.47 509.46 2246.26 32.79 2014-07-06 12:44:57.000 187 33612.49 509.50 2246.26 32.79 2014-07-06 12:44:58.000 187 33612.59 509.52 2246.20 32.79 2014-07-06 12:44:59.000 187 33612.53 509.46 2246.20 32.79 2014-07-06 12:45:00.000 187 33612.62 509.48 2246.29 32.79 2014-07-06 12:45:01.000 187 33612.53 509.50 2246.23 32.79 2014-07-06 12:45:02.000 187 33612.51 509.49 2246.19 32.79 2014-07-06 12:45:03.000 187 33612.54 509.47 2246.17 32.79 2014-07-06 12:45:04.000 187 33612.69 509.50 2246.21 32.79 2014-07-06 12:45:05.000 187 33612.52 509.49 2246.24 32.79 2014-07-06 12:45:06.000 187 33612.62 509.49 2246.29 32.79 2014-07-06 12:45:07.000 187 33612.58 509.50 2246.15 32.79 2014-07-06 12:45:08.000 187 33612.48 509.43 2246.19 32.79 2014-07-06 12:45:09.000 187 33612.59 509.48 2246.23 32.79 2014-07-06 12:45:10.000 187 33612.56 509.49 2246.13 32.79 2014-07-06 12:45:11.000 187 33612.58 509.47 2246.15 32.79 2014-07-06 12:45:12.000 187 33612.62 509.46 2246.27 32.79 2014-07-06 12:45:12.000 187 33612.57 509.50 2246.24 32.79 2014-07-06 12:45:14.000 187 33612.58 509.47 2246.20 32.79 2014-07-06 12:45:15.000 187 33612.59 509.52 2246.22 32.79 2014-07-06 12:45:16.000 187 33612.62 509.51 2246.35 32.79 2014-07-06 12:45:17.000 187 33612.59 509.49 2246.26 32.79 2014-07-06 12:45:18.000 187 33612.64 509.50 2246.25 32.79 2014-07-06 12:45:19.000 187 33612.58 509.50 2246.21 32.79 2014-07-06 12:45:20.000 187 33612.53 509.54 2246.20 32.79 2014-07-06 12:45:21.000 187 33612.64 509.56 2246.25 32.79 2014-07-06 12:45:22.000 187 33612.55 509.50 2246.21 32.79 2014-07-06 12:45:23.000 187 33612.62 509.48 2246.25 32.79 2014-07-06 12:45:24.000 187 33612.55 509.51 2246.19 32.79 2014-07-06 12:45:25.000 187 33612.53 509.52 2246.25 32.79 2014-07-06 12:45:25.000 187 33612.56 509.53 2246.18 32.79 2014-07-06 12:45:27.000 187 33612.52 509.51 2246.28 32.79 2014-07-06 12:45:28.000 187 33612.59 509.55 2246.28 32.79 2014-07-06 12:45:29.000 187 33612.56 509.55 2246.24 32.79 2014-07-06 12:45:30.000 187 33612.56 509.51 2246.19 32.79 2014-07-06 12:45:31.000 187 33612.61 509.51 2246.20 32.79 2014-07-06 12:45:32.000 187 33612.50 509.56 2246.25 32.79 2014-07-06 12:45:33.000 187 33612.55 509.51 2246.26 32.79 2014-07-06 12:45:34.000 187 33612.55 509.57 2246.18 32.79 2014-07-06 12:45:35.000 187 33612.50 509.57 2246.14 32.79 2014-07-06 12:45:36.000 187 33612.59 509.55 2246.21 32.79 2014-07-06 12:45:37.000 187 33612.60 509.53 2246.26 32.79 2014-07-06 12:45:38.000 187 33612.69 509.53 2246.20 32.79 2014-07-06 12:45:39.000 187 33612.55 509.52 2246.19 32.79 2014-07-06 12:45:40.000 187 33612.53 509.55 2246.17 32.79 2014-07-06 12:45:41.000 187 33612.50 509.57 2246.19 32.79 2014-07-06 12:45:42.000 187 33612.56 509.57 2246.27 32.79 2014-07-06 12:45:43.000 187 33612.58 509.58 2246.28 32.79 2014-07-06 12:45:44.000 187 33612.50 509.55 2246.23 32.79 2014-07-06 12:45:45.000 187 33612.62 509.56 2246.26 32.79 2014-07-06 12:45:46.000 187 33612.59 509.56 2246.27 32.79 2014-07-06 12:45:47.000 187 33612.56 509.56 2246.30 32.79 2014-07-06 12:45:48.000 187 33612.56 509.56 2246.29 32.79 2014-07-06 12:45:49.000 187 33612.52 509.61 2246.32 32.79 2014-07-06 12:45:50.000 187 33612.50 509.60 2246.24 32.79 2014-07-06 12:45:51.000 187 33612.43 509.55 2246.32 32.79 2014-07-06 12:45:52.000 187 33612.66 509.59 2246.29 32.79 2014-07-06 12:45:53.000 187 33612.52 509.57 2246.21 32.79 2014-07-06 12:45:54.000 187 33612.57 509.56 2246.29 32.79 2014-07-06 12:45:55.000 187 33612.58 509.56 2246.29 32.79 2014-07-06 12:45:56.000 187 33612.59 509.60 2246.32 32.79 2014-07-06 12:45:57.000 187 33612.42 509.62 2246.27 32.79 2014-07-06 12:45:58.000 187 33612.63 509.60 2246.29 32.79 2014-07-06 12:45:59.000 187 33612.58 509.62 2246.29 32.79 2014-07-06 12:46:00.000 187 33612.61 509.55 2246.24 32.79 2014-07-06 12:46:01.000 187 33612.63 509.58 2246.32 32.79 2014-07-06 12:46:02.000 187 33612.52 509.60 2246.22 32.79 2014-07-06 12:46:03.000 187 33612.67 509.61 2246.29 32.79 2014-07-06 12:46:04.000 187 33612.58 509.59 2246.27 32.79 2014-07-06 12:46:05.000 187 33612.56 509.54 2246.29 32.79 2014-07-06 12:46:06.000 187 33612.55 509.57 2246.26 32.79 2014-07-06 12:46:06.000 187 33612.59 509.60 2246.29 32.79 2014-07-06 12:46:08.000 187 33612.56 509.61 2246.20 32.79 2014-07-06 12:46:09.000 187 33612.60 509.58 2246.30 32.79 2014-07-06 12:46:10.000 187 33612.60 509.58 2246.36 32.79 2014-07-06 12:46:11.000 187 33612.53 509.60 2246.35 32.79 2014-07-06 12:46:12.000 187 33612.50 509.56 2246.27 32.79 2014-07-06 12:46:13.000 187 33612.55 509.59 2246.41 32.79 2014-07-06 12:46:14.000 187 33612.56 509.58 2246.26 32.79 2014-07-06 12:46:15.000 187 33612.52 509.54 2246.28 32.79 2014-07-06 12:46:16.000 187 33612.63 509.60 2246.27 32.79 2014-07-06 12:46:17.000 187 33612.60 509.56 2246.30 32.79 2014-07-06 12:46:18.000 187 33612.55 509.58 2246.26 32.79 2014-07-06 12:46:19.000 187 33612.52 509.60 2246.42 32.79 2014-07-06 12:46:19.000 187 33612.50 509.58 2246.31 32.79 2014-07-06 12:46:21.000 187 33612.60 509.58 2246.34 32.79 2014-07-06 12:46:22.000 187 33612.56 509.54 2246.28 32.79 2014-07-06 12:46:23.000 187 33612.61 509.58 2246.22 32.79 2014-07-06 12:46:24.000 187 33612.60 509.56 2246.30 32.79 2014-07-06 12:46:25.000 187 33612.55 509.59 2246.28 32.79 2014-07-06 12:46:26.000 187 33612.47 509.62 2246.22 32.79 2014-07-06 12:46:27.000 187 33612.61 509.57 2246.24 32.79 2014-07-06 12:46:28.000 187 33612.65 509.56 2246.31 32.79 2014-07-06 12:46:29.000 187 33612.51 509.56 2246.25 32.79 2014-07-06 12:46:30.000 187 33612.46 509.55 2246.38 32.79 2014-07-06 12:46:31.000 187 33612.60 509.55 2246.30 32.79 2014-07-06 12:46:32.000 187 33612.58 509.57 2246.36 32.79 2014-07-06 12:46:33.000 187 33612.55 509.58 2246.26 32.79 2014-07-06 12:46:34.000 187 33612.51 509.58 2246.28 32.79 2014-07-06 12:46:35.000 187 33612.61 509.58 2246.32 32.79 2014-07-06 12:46:36.000 187 33612.56 509.56 2246.35 32.79 2014-07-06 12:46:37.000 187 33612.48 509.58 2246.25 32.79 2014-07-06 12:46:38.000 187 33612.57 509.61 2246.37 32.79 2014-07-06 12:46:39.000 187 33612.58 509.55 2246.26 32.79 2014-07-06 12:46:40.000 187 33612.59 509.53 2246.32 32.79 2014-07-06 12:46:41.000 187 33612.46 509.58 2246.42 32.79 2014-07-06 12:46:42.000 187 33612.58 509.55 2246.33 32.79 2014-07-06 12:46:43.000 187 33612.58 509.57 2246.34 32.79 2014-07-06 12:46:44.000 187 33612.59 509.61 2246.27 32.79 2014-07-06 12:46:45.000 187 33612.56 509.59 2246.41 32.79 2014-07-06 12:46:46.000 187 33612.44 509.61 2246.41 32.79 2014-07-06 12:46:47.000 187 33612.59 509.58 2246.41 32.79 2014-07-06 12:46:48.000 187 33612.58 509.58 2246.29 32.79 2014-07-06 12:46:49.000 187 33612.58 509.57 2246.35 32.79 2014-07-06 12:46:50.000 187 33612.58 509.58 2246.37 32.79 2014-07-06 12:46:51.000 187 33612.64 509.59 2246.34 32.79 2014-07-06 12:46:52.000 187 33612.55 509.60 2246.33 32.79 2014-07-06 12:46:53.000 187 33612.53 509.58 2246.36 32.79 2014-07-06 12:46:54.000 187 33612.56 509.60 2246.38 32.79 2014-07-06 12:46:55.000 187 33612.56 509.60 2246.37 32.79 2014-07-06 12:46:56.000 187 33612.58 509.58 2246.28 32.79 2014-07-06 12:46:57.000 187 33612.61 509.63 2246.35 32.79 2014-07-06 12:46:58.000 187 33612.61 509.62 2246.34 32.79 2014-07-06 12:46:59.000 187 33612.53 509.61 2246.35 32.79 2014-07-06 12:47:00.000 187 33612.59 509.60 2246.28 32.79 2014-07-06 12:47:00.000 187 33612.54 509.62 2246.37 32.79 2014-07-06 12:47:02.000 187 33612.54 509.62 2246.35 32.79 2014-07-06 12:47:03.000 187 33612.59 509.56 2246.34 32.79 2014-07-06 12:47:04.000 187 33612.65 509.61 2246.31 32.79 2014-07-06 12:47:05.000 187 33612.62 509.64 2246.32 32.79 2014-07-06 12:47:06.000 187 33612.59 509.62 2246.30 32.79 2014-07-06 12:47:07.000 187 33612.59 509.62 2246.26 32.79 2014-07-06 12:47:08.000 187 33612.64 509.59 2246.29 32.79 2014-07-06 12:47:09.000 187 33612.56 509.60 2246.31 32.79 2014-07-06 12:47:10.000 187 33612.55 509.61 2246.34 32.79 2014-07-06 12:47:11.000 187 33612.65 509.57 2246.37 32.79 2014-07-06 12:47:12.000 187 33612.63 509.55 2246.41 32.79 2014-07-06 12:47:13.000 187 33612.61 509.58 2246.28 32.79 2014-07-06 12:47:13.000 187 33612.63 509.60 2246.38 32.79 2014-07-06 12:47:15.000 187 33612.60 509.57 2246.32 32.79 2014-07-06 12:47:16.000 187 33612.62 509.58 2246.33 32.79 2014-07-06 12:47:17.000 187 33612.71 509.58 2246.38 32.79 2014-07-06 12:47:18.000 187 33612.71 509.58 2246.34 32.79 2014-07-06 12:47:19.000 187 33612.66 509.65 2246.37 32.79 2014-07-06 12:47:20.000 187 33612.65 509.57 2246.41 32.79 2014-07-06 12:47:21.000 187 33612.59 509.61 2246.29 32.79 2014-07-06 12:47:22.000 187 33612.77 509.59 2246.37 32.79 2014-07-06 12:47:23.000 187 33612.65 509.57 2246.37 32.79 2014-07-06 12:47:24.000 187 33612.67 509.58 2246.37 32.79 2014-07-06 12:47:25.000 187 33612.63 509.62 2246.39 32.79 2014-07-06 12:47:26.000 187 33612.63 509.57 2246.38 32.79 2014-07-06 12:47:27.000 187 33612.62 509.57 2246.31 32.79 2014-07-06 12:47:28.000 187 33612.72 509.56 2246.31 32.79 2014-07-06 12:47:29.000 187 33612.66 509.53 2246.27 32.79 2014-07-06 12:47:30.000 187 33612.62 509.56 2246.26 32.79 2014-07-06 12:47:31.000 187 33612.79 509.59 2246.31 32.79 2014-07-06 12:47:32.000 187 33612.69 509.62 2246.38 32.79 2014-07-06 12:47:33.000 187 33612.69 509.60 2246.32 32.79 2014-07-06 12:47:34.000 187 33612.59 509.63 2246.28 32.79 2014-07-06 12:47:35.000 187 33612.79 509.63 2246.28 32.79 2014-07-06 12:47:36.000 187 33612.59 509.60 2246.28 32.79 2014-07-06 12:47:37.000 187 33612.75 509.57 2246.33 32.79 2014-07-06 12:47:38.000 187 33612.71 509.58 2246.29 32.79 2014-07-06 12:47:39.000 187 33612.68 509.55 2246.36 32.79 2014-07-06 12:47:40.000 187 33612.64 509.63 2246.31 32.79 2014-07-06 12:47:41.000 187 33612.81 509.60 2246.27 32.79 2014-07-06 12:47:42.000 187 33612.72 509.60 2246.30 32.79 2014-07-06 12:47:43.000 187 33612.74 509.62 2246.26 32.79 2014-07-06 12:47:44.000 187 33612.67 509.59 2246.28 32.79 2014-07-06 12:47:45.000 187 33612.74 509.60 2246.35 32.79 2014-07-06 12:47:46.000 187 33612.63 509.62 2246.34 32.79 2014-07-06 12:47:47.000 187 33612.80 509.59 2246.29 32.79 2014-07-06 12:47:48.000 187 33612.81 509.62 2246.32 32.79 2014-07-06 12:47:49.000 187 33612.73 509.61 2246.27 32.79 2014-07-06 12:47:50.000 187 33612.77 509.60 2246.26 32.79 2014-07-06 12:47:51.000 187 33612.67 509.60 2246.27 32.79 2014-07-06 12:47:52.000 187 33612.75 509.59 2246.32 32.79 2014-07-06 12:47:53.000 187 33612.77 509.56 2246.25 32.79 2014-07-06 12:47:54.000 187 33612.77 509.58 2246.32 32.79 2014-07-06 12:47:54.000 187 33612.69 509.61 2246.31 32.79 2014-07-06 12:47:56.000 187 33612.68 509.61 2246.24 32.79 2014-07-06 12:47:57.000 187 33612.83 509.63 2246.35 32.79 2014-07-06 12:47:58.000 187 33612.55 509.60 2246.30 32.79 2014-07-06 12:47:59.000 187 33612.71 509.56 2246.31 32.79 2014-07-06 12:48:00.000 187 33612.67 509.58 2246.36 32.79 2014-07-06 12:48:01.000 187 33612.71 509.58 2246.32 32.79 2014-07-06 12:48:02.000 187 33612.64 509.56 2246.37 32.79 2014-07-06 12:48:03.000 187 33612.56 509.59 2246.31 32.79 2014-07-06 12:48:04.000 187 33612.71 509.60 2246.35 32.79 2014-07-06 12:48:05.000 187 33612.71 509.62 2246.36 32.79 2014-07-06 12:48:06.000 187 33612.67 509.61 2246.27 32.79 2014-07-06 12:48:07.000 187 33612.66 509.62 2246.29 32.79 2014-07-06 12:48:07.000 187 33612.68 509.64 2246.31 32.79 2014-07-06 12:48:09.000 187 33612.74 509.65 2246.37 32.79 2014-07-06 12:48:10.000 187 33612.58 509.62 2246.29 32.79 2014-07-06 12:48:11.000 187 33612.68 509.65 2246.34 32.79 2014-07-06 12:48:12.000 187 33612.70 509.65 2246.38 32.79 2014-07-06 12:48:13.000 187 33612.71 509.65 2246.30 32.79 2014-07-06 12:48:14.000 187 33612.63 509.62 2246.26 32.79 2014-07-06 12:48:15.000 187 33612.68 509.61 2246.31 32.79 2014-07-06 12:48:16.000 187 33612.77 509.65 2246.32 32.79 2014-07-06 12:48:17.000 187 33612.67 509.62 2246.32 32.79 2014-07-06 12:48:18.000 187 33612.72 509.63 2246.29 32.79 2014-07-06 12:48:19.000 187 33612.69 509.63 2246.36 32.79 2014-07-06 12:48:20.000 187 33612.67 509.64 2246.33 32.79 2014-07-06 12:48:21.000 187 33612.60 509.58 2246.37 32.79 2014-07-06 12:48:22.000 187 33612.71 509.63 2246.37 32.79 2014-07-06 12:48:23.000 187 33612.75 509.60 2246.35 32.79 2014-07-06 12:48:24.000 187 33612.64 509.61 2246.31 32.79 2014-07-06 12:48:25.000 187 33612.59 509.64 2246.38 32.79 2014-07-06 12:48:26.000 187 33612.67 509.65 2246.37 32.79 2014-07-06 12:48:27.000 187 33612.61 509.63 2246.38 32.79 2014-07-06 12:48:28.000 187 33612.63 509.64 2246.34 32.79 2014-07-06 12:48:29.000 187 33612.75 509.60 2246.24 32.79 2014-07-06 12:48:30.000 187 33612.66 509.62 2246.29 32.79 2014-07-06 12:48:31.000 187 33612.63 509.66 2246.36 32.79 2014-07-06 12:48:32.000 187 33612.62 509.65 2246.32 32.79 2014-07-06 12:48:33.000 187 33612.69 509.63 2246.34 32.79 2014-07-06 12:48:34.000 187 33612.69 509.64 2246.37 32.79 2014-07-06 12:48:35.000 187 33612.65 509.67 2246.37 32.79 2014-07-06 12:48:36.000 187 33612.65 509.66 2246.41 32.79 2014-07-06 12:48:37.000 187 33612.72 509.68 2246.37 32.79 2014-07-06 12:48:38.000 187 33612.57 509.68 2246.31 32.79 2014-07-06 12:48:39.000 187 33612.59 509.68 2246.30 32.79 2014-07-06 12:48:40.000 187 33612.66 509.65 2246.39 32.79 2014-07-06 12:48:41.000 187 33612.65 509.64 2246.33 32.79 2014-07-06 12:48:42.000 187 33612.64 509.62 2246.26 32.79 2014-07-06 12:48:43.000 187 33612.61 509.61 2246.41 32.79 2014-07-06 12:48:44.000 187 33612.65 509.67 2246.35 32.79 2014-07-06 12:48:45.000 187 33612.57 509.69 2246.37 32.79 2014-07-06 12:48:46.000 187 33612.68 509.68 2246.41 32.79 2014-07-06 12:48:47.000 187 33612.67 509.66 2246.38 32.79 2014-07-06 12:48:48.000 187 33612.66 509.64 2246.41 32.79 2014-07-06 12:48:48.000 187 33612.67 509.69 2246.37 32.79 2014-07-06 12:48:50.000 187 33612.58 509.68 2246.33 32.79 2014-07-06 12:48:51.000 187 33612.57 509.68 2246.41 32.79 2014-07-06 12:48:52.000 187 33612.62 509.67 2246.39 32.79 2014-07-06 12:48:53.000 187 33612.67 509.70 2246.40 32.79 2014-07-06 12:48:54.000 187 33612.66 509.70 2246.49 32.79 2014-07-06 12:48:55.000 187 33612.67 509.63 2246.41 32.79 2014-07-06 12:48:56.000 187 33612.64 509.65 2246.42 32.79 2014-07-06 12:48:57.000 187 33612.70 509.69 2246.42 32.79 2014-07-06 12:48:58.000 187 33612.65 509.68 2246.37 32.79 2014-07-06 12:48:59.000 187 33612.61 509.68 2246.40 32.79 2014-07-06 12:49:00.000 187 33612.66 509.65 2246.38 32.79 2014-07-06 12:49:01.000 187 33612.71 509.68 2246.36 32.79 2014-07-06 12:49:01.000 187 33612.64 509.72 2246.37 32.79 2014-07-06 12:49:03.000 187 33612.63 509.69 2246.47 32.79 2014-07-06 12:49:04.000 187 33612.71 509.69 2246.32 32.79 2014-07-06 12:49:05.000 187 33612.71 509.70 2246.35 32.79 2014-07-06 12:49:06.000 187 33612.68 509.67 2246.38 32.79 2014-07-06 12:49:07.000 187 33612.71 509.69 2246.43 32.79 2014-07-06 12:49:08.000 187 33612.72 509.71 2246.39 32.79 2014-07-06 12:49:09.000 187 33612.69 509.65 2246.43 32.79 2014-07-06 12:49:10.000 187 33612.62 509.70 2246.38 32.79 2014-07-06 12:49:11.000 187 33612.66 509.66 2246.35 32.79 2014-07-06 12:49:12.000 187 33612.62 509.64 2246.41 32.79 2014-07-06 12:49:13.000 187 33612.65 509.69 2246.40 32.79 2014-07-06 12:49:14.000 187 33612.62 509.69 2246.37 32.79 2014-07-06 12:49:15.000 187 33612.67 509.67 2246.38 32.79 2014-07-06 12:49:16.000 187 33612.76 509.66 2246.40 32.79 2014-07-06 12:49:17.000 187 33612.64 509.70 2246.40 32.79 2014-07-06 12:49:18.000 187 33612.67 509.70 2246.41 32.79 2014-07-06 12:49:19.000 187 33612.82 509.71 2246.47 32.79 2014-07-06 12:49:20.000 187 33612.76 509.72 2246.46 32.79 2014-07-06 12:49:21.000 187 33612.66 509.71 2246.41 32.79 2014-07-06 12:49:22.000 187 33612.69 509.74 2246.39 32.79 2014-07-06 12:49:23.000 187 33612.79 509.74 2246.40 32.79 2014-07-06 12:49:24.000 187 33612.71 509.71 2246.34 32.79 2014-07-06 12:49:25.000 187 33612.64 509.69 2246.41 32.79 2014-07-06 12:49:26.000 187 33612.74 509.71 2246.40 32.79 2014-07-06 12:49:27.000 187 33612.69 509.75 2246.38 32.79 2014-07-06 12:49:28.000 187 33612.75 509.67 2246.31 32.79 2014-07-06 12:49:29.000 187 33612.70 509.68 2246.44 32.79 2014-07-06 12:49:30.000 187 33612.74 509.67 2246.43 32.79 2014-07-06 12:49:31.000 187 33612.75 509.70 2246.37 32.79 2014-07-06 12:49:32.000 187 33612.72 509.68 2246.47 32.79 2014-07-06 12:49:33.000 187 33612.71 509.72 2246.45 32.79 2014-07-06 12:49:34.000 187 33612.69 509.69 2246.43 32.79 2014-07-06 12:49:35.000 187 33612.75 509.73 2246.42 32.79 2014-07-06 12:49:36.000 187 33612.72 509.72 2246.45 32.79 2014-07-06 12:49:37.000 187 33612.77 509.73 2246.38 32.79 2014-07-06 12:49:38.000 187 33612.70 509.77 2246.45 32.79 2014-07-06 12:49:39.000 187 33612.69 509.70 2246.39 32.79 2014-07-06 12:49:40.000 187 33612.73 509.76 2246.35 32.79 2014-07-06 12:49:41.000 187 33612.82 509.74 2246.44 32.79 2014-07-06 12:49:42.000 187 33612.75 509.71 2246.41 32.79 2014-07-06 12:49:42.000 187 33612.83 509.71 2246.37 32.79 2014-07-06 12:49:44.000 187 33612.77 509.74 2246.44 32.79 2014-07-06 12:49:45.000 187 33612.79 509.74 2246.40 32.79 2014-07-06 12:49:46.000 187 33612.73 509.74 2246.34 32.79 2014-07-06 12:49:47.000 187 33612.74 509.72 2246.41 32.79 2014-07-06 12:49:48.000 187 33612.77 509.73 2246.46 32.79 2014-07-06 12:49:49.000 187 33612.81 509.76 2246.34 32.79 2014-07-06 12:49:50.000 187 33612.74 509.72 2246.35 32.79 2014-07-06 12:49:51.000 187 33612.80 509.73 2246.39 32.79 2014-07-06 12:49:52.000 187 33612.62 509.80 2246.52 32.79 2014-07-06 12:49:53.000 187 33612.65 509.72 2246.29 32.79 2014-07-06 12:49:54.000 187 33612.70 509.75 2246.36 32.79 2014-07-06 12:49:55.000 187 33612.77 509.79 2246.40 32.79 2014-07-06 12:49:55.000 187 33612.75 509.77 2246.45 32.79 2014-07-06 12:49:57.000 187 33612.79 509.72 2246.41 32.79 2014-07-06 12:49:58.000 187 33612.82 509.76 2246.51 32.79 2014-07-06 12:49:59.000 187 33612.67 509.77 2246.39 32.79 2014-07-06 12:50:00.000 187 33612.74 509.78 2246.40 32.79 2014-07-06 12:50:01.000 187 33612.68 509.79 2246.44 32.79 2014-07-06 12:50:02.000 187 33612.76 509.72 2246.47 32.79 2014-07-06 12:50:03.000 187 33612.67 509.81 2246.45 32.79 2014-07-06 12:50:04.000 187 33612.62 509.74 2246.44 32.79 2014-07-06 12:50:05.000 187 33612.80 509.79 2246.50 32.79 2014-07-06 12:50:06.000 187 33612.75 509.77 2246.45 32.79 2014-07-06 12:50:07.000 187 33612.75 509.77 2246.48 32.79 2014-07-06 12:50:08.000 187 33612.75 509.78 2246.44 32.79 2014-07-06 12:50:09.000 187 33612.75 509.75 2246.41 32.79 2014-07-06 12:50:10.000 187 33612.67 509.79 2246.38 32.79 2014-07-06 12:50:11.000 187 33612.74 509.81 2246.41 32.79 2014-07-06 12:50:12.000 187 33612.72 509.80 2246.45 32.79 2014-07-06 12:50:13.000 187 33612.72 509.80 2246.41 32.79 2014-07-06 12:50:14.000 187 33612.69 509.77 2246.48 32.79 2014-07-06 12:50:15.000 187 33612.61 509.77 2246.43 32.79 2014-07-06 12:50:16.000 187 33612.75 509.77 2246.48 32.79 2014-07-06 12:50:17.000 187 33612.75 509.77 2246.51 32.79 2014-07-06 12:50:18.000 187 33612.71 509.81 2246.46 32.79 2014-07-06 12:50:19.000 187 33612.69 509.77 2246.46 32.79 2014-07-06 12:50:20.000 187 33612.68 509.80 2246.43 32.79 2014-07-06 12:50:21.000 187 33612.74 509.81 2246.44 32.79 2014-07-06 12:50:22.000 187 33612.64 509.80 2246.45 32.79 2014-07-06 12:50:23.000 187 33612.70 509.81 2246.43 32.79 2014-07-06 12:50:24.000 187 33612.62 509.80 2246.45 32.79 2014-07-06 12:50:25.000 187 33612.72 509.81 2246.45 32.79 2014-07-06 12:50:26.000 187 33612.69 509.83 2246.50 32.79 2014-07-06 12:50:27.000 187 33612.57 509.81 2246.48 32.79 2014-07-06 12:50:28.000 187 33612.62 509.82 2246.44 32.79 2014-07-06 12:50:29.000 187 33612.68 509.82 2246.37 32.79 2014-07-06 12:50:30.000 187 33612.75 509.81 2246.40 32.79 2014-07-06 12:50:31.000 187 33612.64 509.80 2246.47 32.79 2014-07-06 12:50:32.000 187 33612.66 509.83 2246.49 32.79 2014-07-06 12:50:33.000 187 33612.71 509.82 2246.52 32.79 2014-07-06 12:50:34.000 187 33612.62 509.83 2246.49 32.79 2014-07-06 12:50:35.000 187 33612.71 509.80 2246.51 32.79 2014-07-06 12:50:36.000 187 33612.60 509.80 2246.51 32.79 2014-07-06 12:50:36.000 187 33612.68 509.82 2246.56 32.79 2014-07-06 12:50:38.000 187 33612.63 509.86 2246.46 32.79 2014-07-06 12:50:39.000 187 33612.65 509.82 2246.46 32.79 2014-07-06 12:50:40.000 187 33612.67 509.84 2246.49 32.79 2014-07-06 12:50:41.000 187 33612.67 509.85 2246.40 32.79 2014-07-06 12:50:42.000 187 33612.55 509.88 2246.41 32.79 2014-07-06 12:50:43.000 187 33612.64 509.85 2246.48 32.79 2014-07-06 12:50:44.000 187 33612.65 509.86 2246.56 32.79 2014-07-06 12:50:45.000 187 33612.61 509.85 2246.47 32.79 2014-07-06 12:50:46.000 187 33612.49 509.82 2246.49 32.79 2014-07-06 12:50:47.000 187 33612.60 509.85 2246.43 32.79 2014-07-06 12:50:48.000 187 33612.59 509.85 2246.49 32.79 2014-07-06 12:50:49.000 187 33612.59 509.88 2246.53 32.79 2014-07-06 12:50:49.000 187 33612.66 509.85 2246.47 32.79 2014-07-06 12:50:51.000 187 33612.67 509.85 2246.50 32.79 2014-07-06 12:50:52.000 187 33612.62 509.89 2246.47 32.79 2014-07-06 12:50:53.000 187 33612.65 509.90 2246.53 32.79 2014-07-06 12:50:54.000 187 33612.53 509.90 2246.50 32.79 2014-07-06 12:50:55.000 187 33612.63 509.86 2246.53 32.79 2014-07-06 12:50:56.000 187 33612.61 509.86 2246.56 32.79 2014-07-06 12:50:57.000 187 33612.56 509.88 2246.50 32.79 2014-07-06 12:50:58.000 187 33612.59 509.90 2246.37 32.79 2014-07-06 12:50:59.000 187 33612.61 509.92 2246.51 32.79 2014-07-06 12:51:00.000 187 33612.52 509.90 2246.47 32.79 2014-07-06 12:51:01.000 187 33612.49 509.89 2246.44 32.79 2014-07-06 12:51:02.000 187 33612.53 509.92 2246.51 32.79 2014-07-06 12:51:03.000 187 33612.56 509.93 2246.51 32.79 2014-07-06 12:51:04.000 187 33612.59 509.91 2246.50 32.79 2014-07-06 12:51:05.000 187 33612.55 509.90 2246.59 32.79 2014-07-06 12:51:06.000 187 33612.47 509.88 2246.51 32.79 2014-07-06 12:51:07.000 187 33612.56 509.91 2246.49 32.79 2014-07-06 12:51:08.000 187 33612.56 509.90 2246.49 32.79 2014-07-06 12:51:09.000 187 33612.52 509.92 2246.59 32.79 2014-07-06 12:51:10.000 187 33612.46 509.88 2246.58 32.79 2014-07-06 12:51:11.000 187 33612.47 509.92 2246.48 32.79 2014-07-06 12:51:12.000 187 33612.47 509.92 2246.53 32.79 2014-07-06 12:51:13.000 187 33612.50 509.92 2246.59 32.79 2014-07-06 12:51:14.000 187 33612.55 509.92 2246.52 32.79 2014-07-06 12:51:15.000 187 33612.54 509.93 2246.62 32.79 2014-07-06 12:51:16.000 187 33612.40 509.94 2246.51 32.79 2014-07-06 12:51:17.000 187 33612.51 509.97 2246.56 32.79 2014-07-06 12:51:18.000 187 33612.48 509.94 2246.56 32.79 2014-07-06 12:51:19.000 187 33612.47 509.94 2246.53 32.79 2014-07-06 12:51:20.000 187 33612.49 509.97 2246.55 32.79 2014-07-06 12:51:21.000 187 33612.46 509.93 2246.56 32.79 2014-07-06 12:51:22.000 187 33612.47 509.96 2246.54 32.79 2014-07-06 12:51:23.000 187 33612.46 509.95 2246.54 32.79 2014-07-06 12:51:24.000 187 33612.51 509.98 2246.56 32.79 2014-07-06 12:51:25.000 187 33612.47 509.99 2246.65 32.79 2014-07-06 12:51:26.000 187 33612.42 509.93 2246.66 32.79 2014-07-06 12:51:27.000 187 33612.45 509.95 2246.62 32.79 2014-07-06 12:51:28.000 187 33612.45 509.94 2246.70 32.79 2014-07-06 12:51:29.000 187 33612.40 509.96 2246.65 32.79 2014-07-06 12:51:30.000 187 33612.44 509.96 2246.65 32.79 2014-07-06 12:51:30.000 187 33612.49 509.96 2246.54 32.79 2014-07-06 12:51:32.000 187 33612.49 509.97 2246.56 32.79 2014-07-06 12:51:33.000 187 33612.40 509.96 2246.61 32.79 2014-07-06 12:51:34.000 187 33612.38 509.96 2246.63 32.79 2014-07-06 12:51:35.000 187 33612.48 509.97 2246.63 32.79 2014-07-06 12:51:36.000 187 33612.45 509.97 2246.66 32.79 2014-07-06 12:51:37.000 187 33612.45 509.99 2246.55 32.79 2014-07-06 12:51:38.000 187 33612.38 509.99 2246.68 32.79 2014-07-06 12:51:39.000 187 33612.42 509.93 2246.63 32.79 2014-07-06 12:51:40.000 187 33612.48 510.00 2246.59 32.79 2014-07-06 12:51:41.000 187 33612.37 509.95 2246.59 32.79 2014-07-06 12:51:42.000 187 33612.30 510.00 2246.63 32.79 2014-07-06 12:51:43.000 187 33612.43 509.99 2246.69 32.79 2014-07-06 12:51:43.000 187 33612.40 510.00 2246.62 32.79 2014-07-06 12:51:45.000 187 33612.42 509.95 2246.63 32.79 2014-07-06 12:51:46.000 187 33612.41 510.00 2246.70 32.79 2014-07-06 12:51:47.000 187 33612.30 510.01 2246.63 32.79 2014-07-06 12:51:48.000 187 33612.39 510.01 2246.65 32.79 2014-07-06 12:51:49.000 187 33612.29 510.04 2246.58 32.79 2014-07-06 12:51:50.000 187 33612.40 510.01 2246.65 32.79 2014-07-06 12:51:51.000 187 33612.29 510.00 2246.70 32.79 2014-07-06 12:51:52.000 187 33612.27 510.01 2246.62 32.79 2014-07-06 12:51:53.000 187 33612.39 510.01 2246.56 32.79 2014-07-06 12:51:54.000 187 33612.34 510.05 2246.63 32.79 2014-07-06 12:51:55.000 187 33612.39 510.00 2246.64 32.79 2014-07-06 12:51:56.000 187 33612.40 510.04 2246.62 32.79 2014-07-06 12:51:57.000 187 33612.40 510.00 2246.74 32.79 2014-07-06 12:51:58.000 187 33612.43 510.03 2246.66 32.79 2014-07-06 12:51:59.000 187 33612.36 510.03 2246.65 32.79 2014-07-06 12:52:00.000 187 33612.42 510.01 2246.68 32.79 2014-07-06 12:52:01.000 187 33612.31 510.01 2246.66 32.79 2014-07-06 12:52:02.000 187 33612.33 510.03 2246.70 32.79 2014-07-06 12:52:03.000 187 33612.29 510.05 2246.70 32.79 2014-07-06 12:52:04.000 187 33612.43 510.05 2246.70 32.79 2014-07-06 12:52:05.000 187 33612.40 510.04 2246.71 32.79 2014-07-06 12:52:06.000 187 33612.36 510.01 2246.63 32.79 2014-07-06 12:52:07.000 187 33612.39 510.05 2246.68 32.79 2014-07-06 12:52:08.000 187 33612.42 510.02 2246.72 32.79 2014-07-06 12:52:09.000 187 33612.43 510.04 2246.68 32.79 2014-07-06 12:52:10.000 187 33612.34 510.04 2246.74 32.79 2014-07-06 12:52:11.000 187 33612.25 510.03 2246.72 32.79 2014-07-06 12:52:12.000 187 33612.29 510.06 2246.65 32.79 2014-07-06 12:52:13.000 187 33612.39 510.06 2246.71 32.79 2014-07-06 12:52:14.000 187 33612.33 510.00 2246.66 32.79 2014-07-06 12:52:15.000 187 33612.38 510.04 2246.69 32.79 2014-07-06 12:52:16.000 187 33612.31 510.04 2246.70 32.79 2014-07-06 12:52:17.000 187 33612.30 510.07 2246.68 32.79 2014-07-06 12:52:18.000 187 33612.28 510.06 2246.71 32.79 2014-07-06 12:52:19.000 187 33612.37 510.07 2246.70 32.79 2014-07-06 12:52:20.000 187 33612.31 510.05 2246.68 32.79 2014-07-06 12:52:21.000 187 33612.24 510.06 2246.68 32.79 2014-07-06 12:52:22.000 187 33612.35 510.10 2246.67 32.79 2014-07-06 12:52:23.000 187 33612.27 510.08 2246.71 32.79 2014-07-06 12:52:24.000 187 33612.39 510.06 2246.74 32.79 2014-07-06 12:52:24.000 187 33612.44 510.06 2246.70 32.79 2014-07-06 12:52:26.000 187 33612.41 510.09 2246.74 32.79 2014-07-06 12:52:27.000 187 33612.35 510.06 2246.65 32.79 2014-07-06 12:52:28.000 187 33612.36 510.10 2246.71 32.79 2014-07-06 12:52:29.000 187 33612.33 510.12 2246.75 32.79 2014-07-06 12:52:30.000 187 33612.38 510.09 2246.71 32.79 2014-07-06 12:52:31.000 187 33612.40 510.08 2246.70 32.79 2014-07-06 12:52:32.000 187 33612.36 510.07 2246.78 32.79 2014-07-06 12:52:33.000 187 33612.39 510.08 2246.71 32.79 2014-07-06 12:52:34.000 187 33612.39 510.07 2246.70 32.79 2014-07-06 12:52:35.000 187 33612.47 510.09 2246.71 32.79 2014-07-06 12:52:36.000 187 33612.34 510.08 2246.74 32.79 2014-07-06 12:52:37.000 187 33612.33 510.07 2246.75 32.79 2014-07-06 12:52:37.000 187 33612.34 510.06 2246.75 32.79 2014-07-06 12:52:39.000 187 33612.41 510.10 2246.73 32.79 2014-07-06 12:52:40.000 187 33612.36 510.14 2246.68 32.79 2014-07-06 12:52:41.000 187 33612.40 510.10 2246.72 32.79 2014-07-06 12:52:42.000 187 33612.35 510.11 2246.70 32.79 2014-07-06 12:52:43.000 187 33612.32 510.04 2246.80 32.79 2014-07-06 12:52:44.000 187 33612.33 510.10 2246.69 32.79 2014-07-06 12:52:45.000 187 33612.37 510.12 2246.72 32.79 2014-07-06 12:52:46.000 187 33612.39 510.12 2246.70 32.79 2014-07-06 12:52:47.000 187 33612.34 510.14 2246.78 32.79 2014-07-06 12:52:48.000 187 33612.36 510.13 2246.80 32.79 2014-07-06 12:52:49.000 187 33612.25 510.11 2246.76 32.79 2014-07-06 12:52:50.000 187 33612.34 510.14 2246.68 32.79 2014-07-06 12:52:51.000 187 33612.30 510.12 2246.74 32.79 2014-07-06 12:52:52.000 187 33612.28 510.09 2246.73 32.79 2014-07-06 12:52:53.000 187 33612.39 510.12 2246.69 32.79 2014-07-06 12:52:54.000 187 33612.31 510.12 2246.72 32.79 2014-07-06 12:52:55.000 187 33612.25 510.10 2246.80 32.79 2014-07-06 12:52:56.000 187 33612.33 510.14 2246.68 32.79 2014-07-06 12:52:57.000 187 33612.28 510.14 2246.68 32.79 2014-07-06 12:52:58.000 187 33612.25 510.12 2246.70 32.79 2014-07-06 12:52:59.000 187 33612.32 510.14 2246.79 32.79 2014-07-06 12:53:00.000 187 33612.28 510.14 2246.81 32.79 2014-07-06 12:53:01.000 187 33612.33 510.15 2246.75 32.79 2014-07-06 12:53:02.000 187 33612.29 510.14 2246.70 32.79 2014-07-06 12:53:03.000 187 33612.34 510.17 2246.80 32.79 2014-07-06 12:53:04.000 187 33612.19 510.18 2246.71 32.79 2014-07-06 12:53:05.000 187 33612.37 510.17 2246.76 32.79 2014-07-06 12:53:06.000 187 33612.28 510.18 2246.68 32.79 2014-07-06 12:53:07.000 187 33612.28 510.18 2246.75 32.79 2014-07-06 12:53:08.000 187 33612.34 510.19 2246.72 32.79 2014-07-06 12:53:09.000 187 33612.19 510.18 2246.80 32.79 2014-07-06 12:53:10.000 187 33612.37 510.18 2246.74 32.79 2014-07-06 12:53:11.000 187 33612.24 510.21 2246.76 32.79 2014-07-06 12:53:12.000 187 33612.14 510.20 2246.75 32.79 2014-07-06 12:53:13.000 187 33612.27 510.18 2246.69 32.79 2014-07-06 12:53:14.000 187 33612.25 510.23 2246.65 32.79 2014-07-06 12:53:15.000 187 33612.15 510.18 2246.75 32.79 2014-07-06 12:53:16.000 187 33612.30 510.22 2246.65 32.79 2014-07-06 12:53:17.000 187 33612.17 510.25 2246.74 32.79 2014-07-06 12:53:18.000 187 33612.21 510.19 2246.75 32.79 2014-07-06 12:53:18.000 187 33612.25 510.20 2246.78 32.79 2014-07-06 12:53:20.000 187 33612.13 510.18 2246.67 32.79 2014-07-06 12:53:21.000 187 33612.17 510.26 2246.71 32.79 2014-07-06 12:53:22.000 187 33612.16 510.24 2246.68 32.79 2014-07-06 12:53:23.000 187 33612.18 510.23 2246.71 32.79 2014-07-06 12:53:24.000 187 33612.19 510.18 2246.67 32.79 2014-07-06 12:53:25.000 187 33612.17 510.24 2246.74 32.79 2014-07-06 12:53:26.000 187 33612.22 510.27 2246.80 32.79 2014-07-06 12:53:27.000 187 33612.17 510.25 2246.92 32.79 2014-07-06 12:53:28.000 187 33612.20 510.20 2246.85 32.79 2014-07-06 12:53:29.000 187 33612.27 510.22 2246.76 32.79 2014-07-06 12:53:30.000 187 33612.17 510.24 2246.81 32.79 2014-07-06 12:53:31.000 187 33612.19 510.30 2246.80 32.79 2014-07-06 12:53:31.000 187 33612.22 510.29 2246.78 32.79 2014-07-06 12:53:33.000 187 33612.24 510.22 2246.85 32.79 2014-07-06 12:53:34.000 187 33612.14 510.26 2246.79 32.79 2014-07-06 12:53:35.000 187 33612.19 510.28 2246.77 32.79 2014-07-06 12:53:36.000 187 33612.17 510.28 2246.83 32.79 2014-07-06 12:53:37.000 187 33612.11 510.26 2246.75 32.79 2014-07-06 12:53:38.000 187 33612.09 510.31 2246.87 32.79 2014-07-06 12:53:39.000 187 33612.12 510.28 2246.93 32.79 2014-07-06 12:53:40.000 187 33612.18 510.29 2246.75 32.79 2014-07-06 12:53:41.000 187 33612.09 510.31 2246.84 32.79 2014-07-06 12:53:42.000 187 33612.13 510.29 2246.88 32.79 2014-07-06 12:53:43.000 187 33612.13 510.27 2246.82 32.79 2014-07-06 12:53:44.000 187 33612.07 510.31 2246.77 32.79 2014-07-06 12:53:45.000 187 33612.16 510.29 2246.87 32.79 2014-07-06 12:53:46.000 187 33612.06 510.30 2246.99 32.79 2014-07-06 12:53:47.000 187 33612.18 510.28 2246.82 32.79 2014-07-06 12:53:48.000 187 33612.05 510.30 2246.85 32.79 2014-07-06 12:53:49.000 187 33612.17 510.26 2246.79 32.79 2014-07-06 12:53:50.000 187 33612.07 510.31 2246.90 32.79 2014-07-06 12:53:51.000 187 33612.06 510.27 2246.94 32.79 2014-07-06 12:53:52.000 187 33612.11 510.30 2246.87 32.79 2014-07-06 12:53:53.000 187 33612.01 510.28 2246.84 32.79 2014-07-06 12:53:54.000 187 33611.99 510.32 2246.88 32.79 2014-07-06 12:53:55.000 187 33612.03 510.31 2246.85 32.79 2014-07-06 12:53:56.000 187 33611.98 510.29 2246.87 32.79 2014-07-06 12:53:57.000 187 33611.86 510.32 2246.78 32.79 2014-07-06 12:53:58.000 187 33612.09 510.30 2246.79 32.79 2014-07-06 12:53:59.000 187 33611.90 510.32 2246.84 32.79 2014-07-06 12:54:00.000 187 33611.96 510.30 2246.89 32.79 2014-07-06 12:54:01.000 187 33611.89 510.37 2246.89 32.79 2014-07-06 12:54:02.000 187 33611.96 510.32 2246.85 32.79 2014-07-06 12:54:03.000 187 33611.97 510.35 2246.86 32.79 2014-07-06 12:54:04.000 187 33611.90 510.37 2246.97 32.79 2014-07-06 12:54:05.000 187 33611.99 510.36 2246.90 32.79 2014-07-06 12:54:06.000 187 33611.95 510.34 2246.93 32.79 2014-07-06 12:54:07.000 187 33611.97 510.35 2246.82 32.79 2014-07-06 12:54:08.000 187 33611.96 510.40 2246.91 32.79 2014-07-06 12:54:09.000 187 33611.90 510.39 2246.94 32.79 2014-07-06 12:54:10.000 187 33611.93 510.37 2246.93 32.79 2014-07-06 12:54:11.000 187 33611.85 510.39 2246.82 32.79 2014-07-06 12:54:12.000 187 33611.88 510.40 2246.93 32.79 2014-07-06 12:54:12.000 187 33611.93 510.41 2247.01 32.79 2014-07-06 12:54:14.000 187 33611.90 510.40 2246.93 32.79 2014-07-06 12:54:15.000 187 33611.94 510.37 2246.92 32.79 2014-07-06 12:54:16.000 187 33611.74 510.42 2246.94 32.79 2014-07-06 12:54:17.000 187 33611.99 510.39 2246.97 32.79 2014-07-06 12:54:18.000 187 33611.84 510.39 2246.97 32.79 2014-07-06 12:54:19.000 187 33611.86 510.38 2246.98 32.79 2014-07-06 12:54:20.000 187 33611.79 510.41 2246.97 32.79 2014-07-06 12:54:21.000 187 33611.76 510.41 2246.91 32.79 2014-07-06 12:54:22.000 187 33611.89 510.40 2247.03 32.79 2014-07-06 12:54:23.000 187 33611.87 510.47 2247.03 32.79 2014-07-06 12:54:24.000 187 33611.75 510.46 2246.99 32.79 2014-07-06 12:54:25.000 187 33611.89 510.44 2246.96 32.79 2014-07-06 12:54:25.000 187 33611.86 510.41 2246.90 32.79 2014-07-06 12:54:27.000 187 33611.84 510.41 2246.96 32.79 2014-07-06 12:54:28.000 187 33611.80 510.46 2246.95 32.79 2014-07-06 12:54:29.000 187 33611.84 510.43 2246.97 32.79 2014-07-06 12:54:30.000 187 33611.78 510.40 2246.91 32.79 2014-07-06 12:54:31.000 187 33611.81 510.39 2246.88 32.79 2014-07-06 12:54:32.000 187 33611.75 510.43 2247.03 32.79 2014-07-06 12:54:33.000 187 33611.84 510.40 2247.00 32.79 2014-07-06 12:54:34.000 187 33611.72 510.44 2247.11 32.79 2014-07-06 12:54:35.000 187 33611.77 510.42 2246.88 32.79 2014-07-06 12:54:36.000 187 33611.70 510.44 2246.86 32.79 2014-07-06 12:54:37.000 187 33611.84 510.41 2247.06 32.79 2014-07-06 12:54:38.000 187 33611.76 510.47 2246.95 32.79 2014-07-06 12:54:39.000 187 33611.69 510.46 2246.99 32.79 2014-07-06 12:54:40.000 187 33611.82 510.40 2247.07 32.79 2014-07-06 12:54:41.000 187 33611.72 510.41 2247.05 32.79 2014-07-06 12:54:42.000 187 33611.71 510.42 2247.02 32.79 2014-07-06 12:54:43.000 187 33611.77 510.45 2246.99 32.79 2014-07-06 12:54:44.000 187 33611.72 510.47 2247.11 32.79 2014-07-06 12:54:45.000 187 33611.78 510.50 2247.01 32.79 2014-07-06 12:54:46.000 187 33611.74 510.43 2247.05 32.79 2014-07-06 12:54:47.000 187 33611.79 510.45 2247.02 32.79 2014-07-06 12:54:48.000 187 33611.72 510.48 2247.00 32.79 2014-07-06 12:54:49.000 187 33611.73 510.48 2246.94 32.79 2014-07-06 12:54:50.000 187 33611.75 510.50 2247.08 32.79 2014-07-06 12:54:51.000 187 33611.62 510.44 2247.08 32.79 2014-07-06 12:54:52.000 187 33611.84 510.50 2247.07 32.79 2014-07-06 12:54:53.000 187 33611.65 510.52 2247.12 32.79 2014-07-06 12:54:54.000 187 33611.67 510.49 2247.17 32.79 2014-07-06 12:54:55.000 187 33611.72 510.52 2247.04 32.79 2014-07-06 12:54:56.000 187 33611.67 510.49 2247.11 32.79 2014-07-06 12:54:57.000 187 33611.66 510.44 2247.04 32.79 2014-07-06 12:54:58.000 187 33611.71 510.51 2247.03 32.79 2014-07-06 12:54:59.000 187 33611.62 510.50 2247.14 32.79 2014-07-06 12:55:00.000 187 33611.61 510.51 2247.10 32.79 2014-07-06 12:55:01.000 187 33611.64 510.53 2247.18 32.79 2014-07-06 12:55:02.000 187 33611.62 510.52 2247.12 32.79 2014-07-06 12:55:03.000 187 33611.67 510.47 2247.11 32.79 2014-07-06 12:55:04.000 187 33611.69 510.55 2247.17 32.79 2014-07-06 12:55:05.000 187 33611.68 510.49 2247.12 32.79 2014-07-06 12:55:06.000 187 33611.71 510.53 2247.14 32.79 2014-07-06 12:55:06.000 187 33611.64 510.51 2247.03 32.79 2014-07-06 12:55:08.000 187 33611.66 510.51 2247.07 32.79 2014-07-06 12:55:09.000 187 33611.63 510.50 2247.06 32.79 2014-07-06 12:55:10.000 187 33611.72 510.48 2247.20 32.79 2014-07-06 12:55:11.000 187 33611.66 510.47 2247.07 32.79 2014-07-06 12:55:12.000 187 33611.63 510.47 2247.00 32.79 2014-07-06 12:55:13.000 187 33611.66 510.52 2247.12 32.79 2014-07-06 12:55:14.000 187 33611.62 510.53 2247.11 32.79 2014-07-06 12:55:15.000 187 33611.65 510.55 2247.14 32.79 2014-07-06 12:55:16.000 187 33611.57 510.49 2247.11 32.79 2014-07-06 12:55:17.000 187 33611.64 510.48 2247.25 32.79 2014-07-06 12:55:18.000 187 33611.61 510.50 2247.16 32.79 2014-07-06 12:55:19.000 187 33611.55 510.51 2247.07 32.79 2014-07-06 12:55:19.000 187 33611.62 510.51 2247.06 32.79 2014-07-06 12:55:21.000 187 33611.56 510.50 2247.15 32.79 2014-07-06 12:55:22.000 187 33611.68 510.54 2247.05 32.79 2014-07-06 12:55:23.000 187 33611.63 510.56 2247.07 32.79 2014-07-06 12:55:24.000 187 33611.59 510.53 2247.03 32.79 2014-07-06 12:55:25.000 187 33611.61 510.50 2247.09 32.79 2014-07-06 12:55:26.000 187 33611.76 510.55 2247.08 32.79 2014-07-06 12:55:27.000 187 33611.74 510.49 2247.13 32.79 2014-07-06 12:55:28.000 187 33611.65 510.49 2247.19 32.79 2014-07-06 12:55:29.000 187 33611.61 510.48 2247.09 32.79 2014-07-06 12:55:30.000 187 33611.63 510.48 2247.08 32.79 2014-07-06 12:55:31.000 187 33611.78 510.52 2247.14 32.79 2014-07-06 12:55:32.000 187 33611.69 510.53 2247.18 32.79 2014-07-06 12:55:33.000 187 33611.66 510.59 2247.05 32.79 2014-07-06 12:55:34.000 187 33611.69 510.51 2247.11 32.79 2014-07-06 12:55:35.000 187 33611.68 510.51 2247.18 32.79 2014-07-06 12:55:36.000 187 33611.63 510.50 2247.12 32.79 2014-07-06 12:55:37.000 187 33611.66 510.49 2247.07 32.79 2014-07-06 12:55:38.000 187 33611.69 510.49 2247.09 32.79 2014-07-06 12:55:39.000 187 33611.59 510.57 2247.05 32.79 2014-07-06 12:55:40.000 187 33611.66 510.51 2247.09 32.79 2014-07-06 12:55:41.000 187 33611.79 510.55 2246.99 32.79 2014-07-06 12:55:42.000 187 33611.56 510.55 2246.96 32.79 2014-07-06 12:55:43.000 187 33611.61 510.54 2247.03 32.79 2014-07-06 12:55:44.000 187 33611.63 510.55 2247.21 32.79 2014-07-06 12:55:45.000 187 33611.65 510.55 2247.07 32.79 2014-07-06 12:55:46.000 187 33611.63 510.60 2247.14 32.79 2014-07-06 12:55:47.000 187 33611.63 510.55 2247.05 32.79 2014-07-06 12:55:48.000 187 33611.66 510.55 2247.14 32.79 2014-07-06 12:55:49.000 187 33611.56 510.57 2247.12 32.79 2014-07-06 12:55:50.000 187 33611.60 510.61 2247.11 32.79 2014-07-06 12:55:51.000 187 33611.68 510.56 2247.07 32.79 2014-07-06 12:55:52.000 187 33611.50 510.57 2247.08 32.79 2014-07-06 12:55:53.000 187 33611.56 510.58 2247.06 32.79 2014-07-06 12:55:54.000 187 33611.53 510.54 2247.06 32.79 2014-07-06 12:55:55.000 187 33611.52 510.62 2247.01 32.79 2014-07-06 12:55:56.000 187 33611.57 510.58 2247.11 32.79 2014-07-06 12:55:57.000 187 33611.49 510.58 2247.06 32.79 2014-07-06 12:55:58.000 187 33611.67 510.60 2247.08 32.79 2014-07-06 12:55:59.000 187 33611.50 510.61 2247.06 32.79 2014-07-06 12:56:00.000 187 33611.49 510.59 2247.07 32.79 2014-07-06 12:56:00.000 187 33611.48 510.62 2247.12 32.79 2014-07-06 12:56:02.000 187 33611.51 510.65 2247.17 32.79 2014-07-06 12:56:03.000 187 33611.43 510.63 2247.10 32.79 2014-07-06 12:56:04.000 187 33611.51 510.63 2247.12 32.79 2014-07-06 12:56:05.000 187 33611.44 510.63 2247.10 32.79 2014-07-06 12:56:06.000 187 33611.47 510.63 2247.11 32.79 2014-07-06 12:56:07.000 187 33611.41 510.66 2247.15 32.79 2014-07-06 12:56:08.000 187 33611.49 510.67 2247.00 32.79 2014-07-06 12:56:09.000 187 33611.32 510.67 2247.10 32.79 2014-07-06 12:56:10.000 187 33611.46 510.68 2247.19 32.79 2014-07-06 12:56:11.000 187 33611.40 510.66 2247.12 32.79 2014-07-06 12:56:12.000 187 33611.37 510.67 2247.14 32.79 2014-07-06 12:56:13.000 187 33611.38 510.67 2247.18 32.79 2014-07-06 12:56:13.000 187 33611.37 510.69 2247.13 32.79 2014-07-06 12:56:15.000 187 33611.34 510.70 2247.11 32.79 2014-07-06 12:56:16.000 187 33611.46 510.66 2247.11 32.79 2014-07-06 12:56:17.000 187 33611.38 510.68 2247.16 32.79 2014-07-06 12:56:18.000 187 33611.33 510.69 2247.19 32.79 2014-07-06 12:56:19.000 187 33611.34 510.71 2247.15 32.79 2014-07-06 12:56:20.000 187 33611.37 510.75 2247.15 32.79 2014-07-06 12:56:21.000 187 33611.41 510.73 2247.14 32.79 2014-07-06 12:56:22.000 187 33611.31 510.75 2247.07 32.79 2014-07-06 12:56:23.000 187 33611.34 510.73 2247.19 32.79 2014-07-06 12:56:24.000 187 33611.33 510.70 2247.21 32.79 2014-07-06 12:56:25.000 187 33611.36 510.72 2247.14 32.79 2014-07-06 12:56:26.000 187 33611.36 510.76 2247.23 32.79 2014-07-06 12:56:27.000 187 33611.31 510.76 2247.22 32.79 2014-07-06 12:56:28.000 187 33611.35 510.70 2247.14 32.79 2014-07-06 12:56:29.000 187 33611.41 510.74 2247.22 32.79 2014-07-06 12:56:30.000 187 33611.31 510.72 2247.17 32.79 2014-07-06 12:56:31.000 187 33611.27 510.77 2247.22 32.79 2014-07-06 12:56:32.000 187 33611.43 510.76 2247.07 32.79 2014-07-06 12:56:33.000 187 33611.36 510.74 2247.14 32.79 2014-07-06 12:56:34.000 187 33611.28 510.81 2247.12 32.79 2014-07-06 12:56:35.000 187 33611.21 510.78 2247.30 32.79 2014-07-06 12:56:36.000 187 33611.24 510.81 2247.24 32.79 2014-07-06 12:56:37.000 187 33611.35 510.80 2247.15 32.79 2014-07-06 12:56:38.000 187 33611.24 510.81 2247.24 32.79 2014-07-06 12:56:39.000 187 33611.24 510.77 2247.18 32.79 2014-07-06 12:56:40.000 187 33611.24 510.79 2247.22 32.79 2014-07-06 12:56:41.000 187 33611.32 510.83 2247.15 32.79 2014-07-06 12:56:42.000 187 33611.21 510.78 2247.23 32.79 2014-07-06 12:56:43.000 187 33611.28 510.80 2247.18 32.79 2014-07-06 12:56:44.000 187 33611.28 510.81 2247.24 32.79 2014-07-06 12:56:45.000 187 33611.31 510.84 2247.24 32.79 2014-07-06 12:56:46.000 187 33611.29 510.82 2247.21 32.79 2014-07-06 12:56:47.000 187 33611.28 510.79 2247.21 32.79 2014-07-06 12:56:48.000 187 33611.35 510.79 2247.28 32.79 2014-07-06 12:56:49.000 187 33611.24 510.86 2247.24 32.79 2014-07-06 12:56:50.000 187 33611.18 510.83 2247.29 32.79 2014-07-06 12:56:51.000 187 33611.22 510.83 2247.25 32.79 2014-07-06 12:56:52.000 187 33611.17 510.81 2247.24 32.79 2014-07-06 12:56:53.000 187 33611.18 510.82 2247.25 32.79 2014-07-06 12:56:54.000 187 33611.19 510.83 2247.21 32.79 2014-07-06 12:56:54.000 187 33611.22 510.81 2247.25 32.79 2014-07-06 12:56:56.000 187 33611.18 510.84 2247.26 32.79 2014-07-06 12:56:57.000 187 33611.20 510.82 2247.24 32.79 2014-07-06 12:56:58.000 187 33611.09 510.83 2247.19 32.79 2014-07-06 12:56:59.000 187 33611.26 510.83 2247.21 32.79 2014-07-06 12:57:00.000 187 33611.19 510.82 2247.23 32.79 2014-07-06 12:57:01.000 187 33611.12 510.85 2247.24 32.79 2014-07-06 12:57:02.000 187 33611.13 510.83 2247.16 32.79 2014-07-06 12:57:03.000 187 33611.09 510.86 2247.21 32.79 2014-07-06 12:57:04.000 187 33611.14 510.86 2247.18 32.79 2014-07-06 12:57:05.000 187 33611.21 510.90 2247.16 32.79 2014-07-06 12:57:06.000 187 33611.04 510.85 2247.23 32.79 2014-07-06 12:57:07.000 187 33611.09 510.88 2247.30 32.79 2014-07-06 12:57:07.000 187 33611.16 510.93 2247.24 32.79 2014-07-06 12:57:09.000 187 33611.13 510.93 2247.27 32.79 2014-07-06 12:57:10.000 187 33611.12 510.93 2247.35 32.79 2014-07-06 12:57:11.000 187 33610.99 510.94 2247.27 32.79 2014-07-06 12:57:12.000 187 33611.07 510.94 2247.29 32.79 2014-07-06 12:57:13.000 187 33610.99 510.93 2247.25 32.79 2014-07-06 12:57:14.000 187 33611.06 510.94 2247.28 32.79 2014-07-06 12:57:15.000 187 33610.98 510.94 2247.20 32.79 2014-07-06 12:57:16.000 187 33611.02 510.97 2247.29 32.79 2014-07-06 12:57:17.000 187 33611.02 510.95 2247.29 32.79 2014-07-06 12:57:18.000 187 33610.97 510.95 2247.28 32.79 2014-07-06 12:57:19.000 187 33611.02 510.97 2247.32 32.79 2014-07-06 12:57:20.000 187 33610.94 510.97 2247.25 32.79 2014-07-06 12:57:21.000 187 33610.87 511.00 2247.30 32.79 2014-07-06 12:57:22.000 187 33610.91 511.01 2247.31 32.79 2014-07-06 12:57:23.000 187 33610.92 510.95 2247.26 32.79 2014-07-06 12:57:24.000 187 33610.94 510.98 2247.31 32.79 2014-07-06 12:57:25.000 187 33610.89 511.00 2247.32 32.79 2014-07-06 12:57:26.000 187 33610.92 511.01 2247.38 32.79 2014-07-06 12:57:27.000 187 33610.83 511.01 2247.25 32.79 2014-07-06 12:57:28.000 187 33610.87 511.00 2247.35 32.79 2014-07-06 12:57:29.000 187 33610.98 511.03 2247.32 32.79 2014-07-06 12:57:30.000 187 33610.78 511.00 2247.35 32.79 2014-07-06 12:57:31.000 187 33610.84 511.01 2247.33 32.79 2014-07-06 12:57:32.000 187 33610.80 511.02 2247.40 32.79 2014-07-06 12:57:33.000 187 33610.73 511.04 2247.32 32.79 2014-07-06 12:57:34.000 187 33610.78 511.12 2247.44 32.79 2014-07-06 12:57:35.000 187 33610.84 511.10 2247.45 32.79 2014-07-06 12:57:36.000 187 33610.76 511.07 2247.33 32.79 2014-07-06 12:57:37.000 187 33610.71 511.04 2247.35 32.79 2014-07-06 12:57:38.000 187 33610.70 511.05 2247.40 32.79 2014-07-06 12:57:39.000 187 33610.74 511.06 2247.33 32.79 2014-07-06 12:57:40.000 187 33610.75 511.10 2247.40 32.79 2014-07-06 12:57:41.000 187 33610.70 511.07 2247.52 32.79 2014-07-06 12:57:42.000 187 33610.64 511.06 2247.53 32.79 2014-07-06 12:57:43.000 187 33610.64 511.08 2247.41 32.79 2014-07-06 12:57:44.000 187 33610.66 511.06 2247.41 32.79 2014-07-06 12:57:45.000 187 33610.66 511.09 2247.47 32.79 2014-07-06 12:57:46.000 187 33610.61 511.13 2247.51 32.79 2014-07-06 12:57:47.000 187 33610.58 511.12 2247.58 32.79 2014-07-06 12:57:48.000 187 33610.60 511.12 2247.55 32.79 2014-07-06 12:57:48.000 187 33610.62 511.16 2247.46 32.79 2014-07-06 12:57:50.000 187 33610.61 511.13 2247.56 32.79 2014-07-06 12:57:51.000 187 33610.60 511.12 2247.46 32.79 2014-07-06 12:57:52.000 187 33610.57 511.16 2247.52 32.79 2014-07-06 12:57:53.000 187 33610.48 511.19 2247.52 32.79 2014-07-06 12:57:54.000 187 33610.56 511.15 2247.51 32.79 2014-07-06 12:57:55.000 187 33610.56 511.16 2247.48 32.79 2014-07-06 12:57:56.000 187 33610.60 511.19 2247.58 32.79 2014-07-06 12:57:57.000 187 33610.50 511.15 2247.53 32.79 2014-07-06 12:57:58.000 187 33610.52 511.19 2247.53 32.79 2014-07-06 12:57:59.000 187 33610.54 511.18 2247.52 32.79 2014-07-06 12:58:00.000 187 33610.43 511.18 2247.47 32.79 2014-07-06 12:58:01.000 187 33610.46 511.22 2247.58 32.79 2014-07-06 12:58:01.000 187 33610.42 511.21 2247.55 32.79 2014-07-06 12:58:03.000 187 33610.47 511.22 2247.56 32.79 2014-07-06 12:58:04.000 187 33610.53 511.22 2247.68 32.79 2014-07-06 12:58:05.000 187 33610.45 511.25 2247.50 32.79 2014-07-06 12:58:06.000 187 33610.41 511.23 2247.53 32.79 2014-07-06 12:58:07.000 187 33610.31 511.25 2247.59 32.79 2014-07-06 12:58:08.000 187 33610.34 511.25 2247.58 32.79 2014-07-06 12:58:09.000 187 33610.38 511.27 2247.59 32.79 2014-07-06 12:58:10.000 187 33610.44 511.27 2247.62 32.79 2014-07-06 12:58:11.000 187 33610.53 511.28 2247.60 32.79 2014-07-06 12:58:12.000 187 33610.30 511.27 2247.63 32.79 2014-07-06 12:58:13.000 187 33610.29 511.25 2247.68 32.79 2014-07-06 12:58:14.000 187 33610.36 511.27 2247.62 32.79 2014-07-06 12:58:15.000 187 33610.32 511.30 2247.62 32.79 2014-07-06 12:58:16.000 187 33610.38 511.28 2247.62 32.79 2014-07-06 12:58:17.000 187 33610.38 511.32 2247.64 32.79 2014-07-06 12:58:18.000 187 33610.31 511.34 2247.65 32.79 2014-07-06 12:58:19.000 187 33610.32 511.31 2247.71 32.79 2014-07-06 12:58:20.000 187 33610.39 511.30 2247.71 32.79 2014-07-06 12:58:21.000 187 33610.40 511.34 2247.68 32.79 2014-07-06 12:58:22.000 187 33610.24 511.32 2247.67 32.79 2014-07-06 12:58:23.000 187 33610.35 511.33 2247.78 32.79 2014-07-06 12:58:24.000 187 33610.29 511.31 2247.71 32.79 2014-07-06 12:58:25.000 187 33610.28 511.36 2247.64 32.79 2014-07-06 12:58:26.000 187 33610.25 511.33 2247.64 32.79 2014-07-06 12:58:27.000 187 33610.31 511.33 2247.70 32.79 2014-07-06 12:58:28.000 187 33610.25 511.33 2247.63 32.79 2014-07-06 12:58:29.000 187 33610.26 511.32 2247.62 32.79 2014-07-06 12:58:30.000 187 33610.28 511.33 2247.62 32.79 2014-07-06 12:58:31.000 187 33610.27 511.34 2247.75 32.79 2014-07-06 12:58:32.000 187 33610.25 511.38 2247.67 32.79 2014-07-06 12:58:33.000 187 33610.19 511.36 2247.71 32.79 2014-07-06 12:58:34.000 187 33610.27 511.36 2247.78 32.79 2014-07-06 12:58:35.000 187 33610.20 511.40 2247.79 32.79 2014-07-06 12:58:36.000 187 33610.22 511.41 2247.75 32.79 2014-07-06 12:58:37.000 187 33610.18 511.35 2247.76 32.79 2014-07-06 12:58:38.000 187 33610.28 511.39 2247.74 32.79 2014-07-06 12:58:39.000 187 33610.26 511.40 2247.78 32.79 2014-07-06 12:58:40.000 187 33610.20 511.39 2247.86 32.79 2014-07-06 12:58:41.000 187 33610.26 511.44 2247.84 32.79 2014-07-06 12:58:42.000 187 33610.17 511.44 2247.82 32.79 2014-07-06 12:58:42.000 187 33610.13 511.41 2247.75 32.79 2014-07-06 12:58:44.000 187 33610.20 511.43 2247.68 32.79 2014-07-06 12:58:45.000 187 33610.10 511.42 2247.69 32.79 2014-07-06 12:58:46.000 187 33610.19 511.47 2247.77 32.79 2014-07-06 12:58:47.000 187 33610.12 511.49 2247.78 32.79 2014-07-06 12:58:48.000 187 33610.16 511.48 2247.80 32.79 2014-07-06 12:58:49.000 187 33610.10 511.48 2247.80 32.79 2014-07-06 12:58:50.000 187 33610.12 511.49 2247.79 32.79 2014-07-06 12:58:51.000 187 33610.11 511.51 2247.74 32.79 2014-07-06 12:58:52.000 187 33610.13 511.50 2247.78 32.79 2014-07-06 12:58:53.000 187 33610.11 511.49 2247.80 32.79 2014-07-06 12:58:54.000 187 33610.07 511.47 2247.81 32.79 2014-07-06 12:58:55.000 187 33610.13 511.47 2247.72 32.79 2014-07-06 12:58:55.000 187 33610.08 511.51 2247.80 32.79 2014-07-06 12:58:57.000 187 33610.04 511.55 2247.81 32.79 2014-07-06 12:58:58.000 187 33610.08 511.53 2247.81 32.79 2014-07-06 12:58:59.000 187 33610.13 511.54 2247.78 32.79 2014-07-06 12:59:00.000 187 33610.08 511.52 2247.78 32.79 2014-07-06 12:59:01.000 187 33610.08 511.54 2247.80 32.79 2014-07-06 12:59:02.000 187 33610.01 511.51 2247.87 32.79 2014-07-06 12:59:03.000 187 33610.07 511.55 2247.88 32.79 2014-07-06 12:59:04.000 187 33610.11 511.54 2247.87 32.79 2014-07-06 12:59:05.000 187 33610.17 511.53 2247.77 32.79 2014-07-06 12:59:06.000 187 33610.03 511.49 2247.77 32.79 2014-07-06 12:59:07.000 187 33610.10 511.54 2247.77 32.79 2014-07-06 12:59:08.000 187 33609.98 511.55 2247.76 32.79 2014-07-06 12:59:09.000 187 33609.91 511.53 2247.81 32.79 2014-07-06 12:59:10.000 187 33609.98 511.60 2247.80 32.79 2014-07-06 12:59:11.000 187 33610.07 511.53 2247.86 32.79 2014-07-06 12:59:12.000 187 33610.03 511.54 2247.90 32.79 2014-07-06 12:59:13.000 187 33610.04 511.52 2247.83 32.79 2014-07-06 12:59:14.000 187 33610.08 511.54 2247.85 32.79 2014-07-06 12:59:15.000 187 33609.98 511.52 2247.89 32.79 2014-07-06 12:59:16.000 187 33610.01 511.54 2247.72 32.79 2014-07-06 12:59:17.000 187 33610.07 511.57 2247.79 32.79 2014-07-06 12:59:18.000 187 33610.01 511.56 2247.74 32.79 2014-07-06 12:59:19.000 187 33610.07 511.53 2247.90 32.79 2014-07-06 12:59:20.000 187 33610.07 511.57 2247.76 32.79 2014-07-06 12:59:21.000 187 33610.04 511.56 2247.83 32.79 2014-07-06 12:59:22.000 187 33610.08 511.56 2247.84 32.79 2014-07-06 12:59:23.000 187 33610.14 511.55 2247.90 32.79 2014-07-06 12:59:24.000 187 33610.07 511.51 2247.90 32.79 2014-07-06 12:59:25.000 187 33610.06 511.57 2247.88 32.79 2014-07-06 12:59:26.000 187 33610.04 511.58 2247.84 32.79 2014-07-06 12:59:27.000 187 33610.14 511.52 2247.85 32.79 2014-07-06 12:59:28.000 187 33610.11 511.54 2247.85 32.79 2014-07-06 12:59:29.000 187 33610.06 511.58 2247.94 32.79 2014-07-06 12:59:30.000 187 33610.06 511.56 2247.91 32.79 2014-07-06 12:59:31.000 187 33610.11 511.55 2247.86 32.79 2014-07-06 12:59:32.000 187 33610.15 511.61 2247.79 32.79 2014-07-06 12:59:33.000 187 33610.01 511.63 2247.75 32.79 2014-07-06 12:59:34.000 187 33610.07 511.59 2247.81 32.79 2014-07-06 12:59:35.000 187 33610.12 511.59 2247.77 32.79 2014-07-06 12:59:36.000 187 33610.07 511.56 2247.77 32.79 2014-07-06 12:59:36.000 187 33610.11 511.61 2247.87 32.79 2014-07-06 12:59:38.000 187 33610.10 511.54 2247.86 32.79 2014-07-06 12:59:39.000 187 33610.11 511.58 2247.83 32.79 2014-07-06 12:59:40.000 187 33610.04 511.59 2247.85 32.79 2014-07-06 12:59:41.000 187 33610.06 511.56 2247.88 32.79 2014-07-06 12:59:42.000 187 33610.01 511.59 2247.90 32.79 2014-07-06 12:59:43.000 187 33610.09 511.60 2247.85 32.79 2014-07-06 12:59:44.000 187 33610.01 511.62 2247.84 32.79 2014-07-06 12:59:45.000 187 33609.99 511.59 2247.87 32.79 2014-07-06 12:59:46.000 187 33610.10 511.61 2247.91 32.79 2014-07-06 12:59:47.000 187 33610.05 511.60 2247.84 32.79 2014-07-06 12:59:48.000 187 33610.01 511.59 2247.77 32.79 2014-07-06 12:59:49.000 187 33610.10 511.62 2247.75 32.79 2014-07-06 12:59:49.000 187 33610.06 511.60 2247.82 32.79 2014-07-06 12:59:51.000 187 33610.16 511.61 2247.75 32.79 2014-07-06 12:59:52.000 187 33610.07 511.61 2247.83 32.79 2014-07-06 12:59:53.000 187 33610.16 511.59 2247.84 32.79 2014-07-06 12:59:54.000 187 33610.11 511.59 2247.83 32.79 2014-07-06 12:59:55.000 187 33610.03 511.56 2247.84 32.79 2014-07-06 12:59:56.000 187 33610.13 511.63 2247.84 32.79 2014-07-06 12:59:57.000 187 33610.00 511.59 2247.84 32.79 2014-07-06 12:59:58.000 187 33610.13 511.62 2247.77 32.79 2014-07-06 12:59:59.000 187 33610.05 511.60 2247.81 32.79 2014-07-06 13:00:00.000 187 33610.08 511.62 2247.87 32.79 2014-07-06 13:00:01.000 187 33610.07 511.67 2247.87 32.79 2014-07-06 13:00:02.000 187 33610.02 511.61 2247.78 32.79 2014-07-06 13:00:03.000 187 33610.09 511.60 2247.86 32.79 2014-07-06 13:00:04.000 187 33610.10 511.63 2247.84 32.79 2014-07-06 13:00:05.000 187 33610.08 511.59 2247.81 32.79 2014-07-06 13:00:06.000 187 33610.08 511.57 2247.77 32.79 2014-07-06 13:00:07.000 187 33610.13 511.59 2247.75 32.79 2014-07-06 13:00:08.000 187 33610.08 511.62 2247.93 32.79 2014-07-06 13:00:09.000 187 33610.13 511.61 2247.78 32.79 2014-07-06 13:00:10.000 187 33610.00 511.57 2247.80 32.79 2014-07-06 13:00:11.000 187 33610.20 511.59 2247.83 32.79 2014-07-06 13:00:12.000 187 33610.19 511.61 2247.86 32.79 2014-07-06 13:00:13.000 187 33610.11 511.61 2247.83 32.79 2014-07-06 13:00:14.000 187 33610.10 511.58 2247.83 32.79 2014-07-06 13:00:15.000 187 33610.12 511.60 2247.80 32.79 2014-07-06 13:00:16.000 187 33610.01 511.64 2247.83 32.79 2014-07-06 13:00:17.000 187 33610.14 511.60 2247.88 32.79 2014-07-06 13:00:18.000 187 33610.16 511.63 2247.83 32.79 2014-07-06 13:00:19.000 187 33610.17 511.64 2247.83 32.79 2014-07-06 13:00:20.000 187 33610.25 511.64 2247.86 32.79 2014-07-06 13:00:21.000 187 33610.23 511.65 2247.79 32.79 2014-07-06 13:00:22.000 187 33610.19 511.63 2247.77 32.79 2014-07-06 13:00:23.000 187 33610.09 511.64 2247.80 32.79 2014-07-06 13:00:24.000 187 33610.15 511.64 2247.83 32.79 2014-07-06 13:00:25.000 187 33610.14 511.60 2247.78 32.79 2014-07-06 13:00:26.000 187 33610.28 511.62 2247.81 32.79 2014-07-06 13:00:27.000 187 33610.22 511.64 2247.86 32.79 2014-07-06 13:00:28.000 187 33610.28 511.66 2247.81 32.79 2014-07-06 13:00:29.000 187 33610.13 511.61 2247.84 32.79 2014-07-06 13:00:30.000 187 33610.19 511.66 2247.86 32.79 2014-07-06 13:00:30.000 187 33610.15 511.65 2247.84 32.79 2014-07-06 13:00:32.000 187 33610.26 511.66 2247.87 32.79 2014-07-06 13:00:33.000 187 33610.24 511.60 2247.84 32.79 2014-07-06 13:00:34.000 187 33610.25 511.60 2247.81 32.79 2014-07-06 13:00:35.000 187 33610.21 511.63 2247.78 32.79 2014-07-06 13:00:36.000 187 33610.32 511.68 2247.82 32.79 2014-07-06 13:00:37.000 187 33610.26 511.64 2247.81 32.79 2014-07-06 13:00:38.000 187 33610.32 511.62 2247.86 32.79 2014-07-06 13:00:39.000 187 33610.34 511.67 2247.76 32.79 2014-07-06 13:00:40.000 187 33610.28 511.63 2247.74 32.79 2014-07-06 13:00:41.000 187 33610.23 511.65 2247.76 32.79 2014-07-06 13:00:42.000 187 33610.40 511.64 2247.74 32.79 2014-07-06 13:00:43.000 187 33610.32 511.61 2247.78 32.79 2014-07-06 13:00:43.000 187 33610.35 511.63 2247.78 32.79 2014-07-06 13:00:45.000 187 33610.39 511.65 2247.81 32.79 2014-07-06 13:00:46.000 187 33610.37 511.62 2247.83 32.79 2014-07-06 13:00:47.000 187 33610.41 511.61 2247.71 32.79 2014-07-06 13:00:48.000 187 33610.38 511.61 2247.77 32.79 2014-07-06 13:00:49.000 187 33610.33 511.57 2247.74 32.79 2014-07-06 13:00:50.000 187 33610.43 511.59 2247.64 32.79 2014-07-06 13:00:51.000 187 33610.37 511.65 2247.68 32.79 2014-07-06 13:00:52.000 187 33610.36 511.62 2247.71 32.79 2014-07-06 13:00:53.000 187 33610.41 511.64 2247.78 32.79 2014-07-06 13:00:54.000 187 33610.41 511.64 2247.78 32.79 2014-07-06 13:00:55.000 187 33610.42 511.61 2247.79 32.79 2014-07-06 13:00:56.000 187 33610.44 511.60 2247.64 32.79 2014-07-06 13:00:57.000 187 33610.44 511.62 2247.57 32.79 2014-07-06 13:00:58.000 187 33610.33 511.64 2247.74 32.79 2014-07-06 13:00:59.000 187 33610.49 511.63 2247.71 32.79 2014-07-06 13:01:00.000 187 33610.48 511.64 2247.68 32.79 2014-07-06 13:01:01.000 187 33610.52 511.64 2247.72 32.79 2014-07-06 13:01:02.000 187 33610.48 511.65 2247.70 32.79 2014-07-06 13:01:03.000 187 33610.51 511.62 2247.63 32.79 2014-07-06 13:01:04.000 187 33610.60 511.65 2247.51 32.79 2014-07-06 13:01:05.000 187 33610.54 511.62 2247.62 32.79 2014-07-06 13:01:06.000 187 33610.50 511.66 2247.66 32.79 2014-07-06 13:01:07.000 187 33610.57 511.62 2247.65 32.79 2014-07-06 13:01:08.000 187 33610.60 511.64 2247.57 32.79 2014-07-06 13:01:09.000 187 33610.59 511.61 2247.63 32.79 2014-07-06 13:01:10.000 187 33610.58 511.65 2247.58 32.79 2014-07-06 13:01:11.000 187 33610.69 511.63 2247.59 32.79 2014-07-06 13:01:12.000 187 33610.48 511.62 2247.53 32.79 2014-07-06 13:01:13.000 187 33610.64 511.60 2247.55 32.79 2014-07-06 13:01:14.000 187 33610.71 511.65 2247.61 32.79 2014-07-06 13:01:15.000 187 33610.61 511.64 2247.48 32.79 2014-07-06 13:01:16.000 187 33610.60 511.62 2247.58 32.79 2014-07-06 13:01:17.000 187 33610.60 511.67 2247.56 32.79 2014-07-06 13:01:18.000 187 33610.61 511.63 2247.47 32.79 2014-07-06 13:01:19.000 187 33610.58 511.62 2247.54 32.79 2014-07-06 13:01:20.000 187 33610.68 511.69 2247.50 32.79 2014-07-06 13:01:21.000 187 33610.66 511.63 2247.53 32.79 2014-07-06 13:01:22.000 187 33610.61 511.66 2247.49 32.79 2014-07-06 13:01:23.000 187 33610.67 511.68 2247.41 32.79 2014-07-06 13:01:24.000 187 33610.69 511.64 2247.50 32.79 2014-07-06 13:01:24.000 187 33610.72 511.66 2247.43 32.79 2014-07-06 13:01:26.000 187 33610.63 511.63 2247.57 32.79 2014-07-06 13:01:27.000 187 33610.63 511.64 2247.61 32.79 2014-07-06 13:01:28.000 187 33610.69 511.66 2247.48 32.79 2014-07-06 13:01:29.000 187 33610.68 511.64 2247.49 32.79 2014-07-06 13:01:30.000 187 33610.68 511.67 2247.55 32.79 2014-07-06 13:01:31.000 187 33610.67 511.66 2247.50 32.79 2014-07-06 13:01:32.000 187 33610.70 511.65 2247.42 32.79 2014-07-06 13:01:33.000 187 33610.74 511.68 2247.49 32.79 2014-07-06 13:01:34.000 187 33610.64 511.62 2247.51 32.79 2014-07-06 13:01:35.000 187 33610.68 511.67 2247.49 32.79 2014-07-06 13:01:36.000 187 33610.71 511.73 2247.41 32.79 2014-07-06 13:01:37.000 187 33610.58 511.70 2247.46 32.79 2014-07-06 13:01:37.000 187 33610.77 511.65 2247.47 32.79 2014-07-06 13:01:39.000 187 33610.71 511.65 2247.44 32.79 2014-07-06 13:01:40.000 187 33610.73 511.75 2247.40 32.79 2014-07-06 13:01:41.000 187 33610.71 511.71 2247.44 32.79 2014-07-06 13:01:42.000 187 33610.68 511.71 2247.47 32.79 2014-07-06 13:01:43.000 187 33610.66 511.68 2247.41 32.79 2014-07-06 13:01:44.000 187 33610.64 511.70 2247.39 32.79 2014-07-06 13:01:45.000 187 33610.66 511.74 2247.46 32.79 2014-07-06 13:01:46.000 187 33610.67 511.69 2247.45 32.79 2014-07-06 13:01:47.000 187 33610.68 511.74 2247.42 32.79 2014-07-06 13:01:48.000 187 33610.74 511.80 2247.42 32.79 2014-07-06 13:01:49.000 187 33610.76 511.80 2247.49 32.79 2014-07-06 13:01:50.000 187 33610.68 511.72 2247.44 32.79 2014-07-06 13:01:51.000 187 33610.70 511.74 2247.44 32.79 2014-07-06 13:01:52.000 187 33610.62 511.75 2247.41 32.79 2014-07-06 13:01:53.000 187 33610.72 511.76 2247.44 32.79 2014-07-06 13:01:54.000 187 33610.69 511.78 2247.40 32.79 2014-07-06 13:01:55.000 187 33610.59 511.73 2247.38 32.79 2014-07-06 13:01:56.000 187 33610.64 511.79 2247.44 32.79 2014-07-06 13:01:57.000 187 33610.80 511.80 2247.37 32.79 2014-07-06 13:01:58.000 187 33610.67 511.82 2247.47 32.79 2014-07-06 13:01:59.000 187 33610.68 511.79 2247.41 32.79 2014-07-06 13:02:00.000 187 33610.56 511.77 2247.49 32.79 2014-07-06 13:02:01.000 187 33610.62 511.76 2247.46 32.79 2014-07-06 13:02:02.000 187 33610.69 511.83 2247.51 32.79 2014-07-06 13:02:03.000 187 33610.68 511.80 2247.43 32.79 2014-07-06 13:02:04.000 187 33610.58 511.78 2247.46 32.79 2014-07-06 13:02:05.000 187 33610.57 511.82 2247.36 32.79 2014-07-06 13:02:06.000 187 33610.72 511.81 2247.48 32.79 2014-07-06 13:02:07.000 187 33610.61 511.80 2247.43 32.79 2014-07-06 13:02:08.000 187 33610.59 511.81 2247.48 32.79 2014-07-06 13:02:09.000 187 33610.66 511.77 2247.50 32.79 2014-07-06 13:02:10.000 187 33610.68 511.78 2247.43 32.79 2014-07-06 13:02:11.000 187 33610.73 511.83 2247.35 32.79 2014-07-06 13:02:12.000 187 33610.59 511.80 2247.40 32.79 2014-07-06 13:02:13.000 187 33610.63 511.78 2247.41 32.79 2014-07-06 13:02:14.000 187 33610.72 511.77 2247.49 32.79 2014-07-06 13:02:15.000 187 33610.66 511.80 2247.43 32.79 2014-07-06 13:02:16.000 187 33610.73 511.78 2247.50 32.79 2014-07-06 13:02:17.000 187 33610.60 511.83 2247.41 32.79 2014-07-06 13:02:18.000 187 33610.72 511.77 2247.53 32.79 2014-07-06 13:02:18.000 187 33610.65 511.81 2247.47 32.79 2014-07-06 13:02:20.000 187 33610.65 511.79 2247.41 32.79 2014-07-06 13:02:21.000 187 33610.67 511.85 2247.46 32.79 2014-07-06 13:02:22.000 187 33610.71 511.81 2247.44 32.79 2014-07-06 13:02:23.000 187 33610.63 511.83 2247.34 32.79 2014-07-06 13:02:24.000 187 33610.78 511.81 2247.36 32.79 2014-07-06 13:02:25.000 187 33610.73 511.81 2247.38 32.79 2014-07-06 13:02:26.000 187 33610.73 511.83 2247.43 32.79 2014-07-06 13:02:27.000 187 33610.69 511.81 2247.50 32.79 2014-07-06 13:02:28.000 187 33610.81 511.82 2247.44 32.79 2014-07-06 13:02:29.000 187 33610.76 511.81 2247.46 32.79 2014-07-06 13:02:30.000 187 33610.72 511.84 2247.35 32.79 2014-07-06 13:02:31.000 187 33610.78 511.81 2247.37 32.79 2014-07-06 13:02:31.000 187 33610.78 511.89 2247.37 32.79 2014-07-06 13:02:33.000 187 33610.82 511.85 2247.44 32.79 2014-07-06 13:02:34.000 187 33610.75 511.80 2247.44 32.79 2014-07-06 13:02:35.000 187 33610.93 511.83 2247.45 32.79 2014-07-06 13:02:36.000 187 33610.75 511.78 2247.38 32.79 2014-07-06 13:02:37.000 187 33610.78 511.80 2247.42 32.79 2014-07-06 13:02:38.000 187 33610.83 511.83 2247.40 32.79 2014-07-06 13:02:39.000 187 33610.87 511.86 2247.38 32.79 2014-07-06 13:02:40.000 187 33610.73 511.82 2247.48 32.79 2014-07-06 13:02:41.000 187 33610.80 511.83 2247.44 32.79 2014-07-06 13:02:42.000 187 33610.85 511.79 2247.33 32.79 2014-07-06 13:02:43.000 187 33610.88 511.80 2247.33 32.79 2014-07-06 13:02:44.000 187 33610.86 511.80 2247.37 32.79 2014-07-06 13:02:45.000 187 33610.85 511.85 2247.40 32.79 2014-07-06 13:02:46.000 187 33610.83 511.85 2247.48 32.79 2014-07-06 13:02:47.000 187 33610.88 511.80 2247.46 32.79 2014-07-06 13:02:48.000 187 33610.91 511.83 2247.39 32.79 2014-07-06 13:02:49.000 187 33610.89 511.82 2247.34 32.79 2014-07-06 13:02:50.000 187 33610.90 511.85 2247.31 32.79 2014-07-06 13:02:51.000 187 33610.93 511.84 2247.36 32.79 2014-07-06 13:02:52.000 187 33610.99 511.85 2247.40 32.79 2014-07-06 13:02:53.000 187 33610.95 511.83 2247.26 32.79 2014-07-06 13:02:54.000 187 33611.00 511.80 2247.28 32.79 2014-07-06 13:02:55.000 187 33610.97 511.81 2247.26 32.79 2014-07-06 13:02:56.000 187 33611.03 511.84 2247.28 32.79 2014-07-06 13:02:57.000 187 33611.07 511.85 2247.36 32.79 2014-07-06 13:02:58.000 187 33610.97 511.86 2247.32 32.79 2014-07-06 13:02:59.000 187 33610.99 511.83 2247.36 32.79 2014-07-06 13:03:00.000 187 33611.16 511.85 2247.39 32.79 2014-07-06 13:03:01.000 187 33611.09 511.85 2247.30 32.79 2014-07-06 13:03:02.000 187 33611.06 511.82 2247.34 32.79 2014-07-06 13:03:03.000 187 33611.19 511.80 2247.30 32.79 2014-07-06 13:03:04.000 187 33611.03 511.78 2247.24 32.79 2014-07-06 13:03:05.000 187 33611.18 511.81 2247.36 32.79 2014-07-06 13:03:06.000 187 33611.18 511.79 2247.26 32.79 2014-07-06 13:03:07.000 187 33611.18 511.81 2247.26 32.79 2014-07-06 13:03:08.000 187 33611.26 511.81 2247.25 32.79 2014-07-06 13:03:09.000 187 33611.21 511.81 2247.33 32.79 2014-07-06 13:03:10.000 187 33611.19 511.80 2247.26 32.79 2014-07-06 13:03:11.000 187 33611.15 511.81 2247.31 32.79 2014-07-06 13:03:12.000 187 33611.13 511.82 2247.20 32.79 2014-07-06 13:03:12.000 187 33611.20 511.80 2247.22 32.79 2014-07-06 13:03:14.000 187 33611.29 511.78 2247.26 32.79 2014-07-06 13:03:15.000 187 33611.35 511.79 2247.22 32.79 2014-07-06 13:03:16.000 187 33611.24 511.77 2247.34 32.79 2014-07-06 13:03:17.000 187 33611.33 511.81 2247.22 32.79 2014-07-06 13:03:18.000 187 33611.32 511.80 2247.23 32.79 2014-07-06 13:03:19.000 187 33611.37 511.80 2247.26 32.79 2014-07-06 13:03:20.000 187 33611.39 511.84 2247.25 32.79 2014-07-06 13:03:21.000 187 33611.40 511.80 2247.21 32.79 2014-07-06 13:03:22.000 187 33611.39 511.83 2247.15 32.79 2014-07-06 13:03:23.000 187 33611.39 511.82 2247.14 32.79 2014-07-06 13:03:24.000 187 33611.36 511.84 2247.21 32.79 2014-07-06 13:03:25.000 187 33611.43 511.84 2247.19 32.79 2014-07-06 13:03:25.000 187 33611.39 511.86 2247.12 32.79 2014-07-06 13:03:27.000 187 33611.41 511.82 2247.12 32.79 2014-07-06 13:03:28.000 187 33611.44 511.78 2247.11 32.79 2014-07-06 13:03:29.000 187 33611.47 511.84 2247.06 32.79 2014-07-06 13:03:30.000 187 33611.52 511.85 2247.03 32.79 2014-07-06 13:03:31.000 187 33611.49 511.86 2247.11 32.79 2014-07-06 13:03:32.000 187 33611.54 511.80 2247.12 32.79 2014-07-06 13:03:33.000 187 33611.54 511.80 2247.15 32.79 2014-07-06 13:03:34.000 187 33611.57 511.83 2247.09 32.79 2014-07-06 13:03:35.000 187 33611.57 511.84 2246.99 32.79 2014-07-06 13:03:36.000 187 33611.62 511.81 2247.10 32.79 2014-07-06 13:03:37.000 187 33611.54 511.79 2247.05 32.79 2014-07-06 13:03:38.000 187 33611.54 511.84 2247.05 32.79 2014-07-06 13:03:39.000 187 33611.60 511.82 2247.05 32.79 2014-07-06 13:03:40.000 187 33611.60 511.84 2247.09 32.79 2014-07-06 13:03:41.000 187 33611.53 511.80 2247.14 32.79 2014-07-06 13:03:42.000 187 33611.68 511.81 2247.06 32.79 2014-07-06 13:03:43.000 187 33611.62 511.80 2247.00 32.79 2014-07-06 13:03:44.000 187 33611.71 511.83 2247.00 32.79 2014-07-06 13:03:45.000 187 33611.68 511.81 2247.03 32.79 2014-07-06 13:03:46.000 187 33611.70 511.84 2247.00 32.79 2014-07-06 13:03:47.000 187 33611.65 511.81 2247.01 32.79 2014-07-06 13:03:48.000 187 33611.82 511.84 2247.05 32.79 2014-07-06 13:03:49.000 187 33611.74 511.80 2247.01 32.79 2014-07-06 13:03:50.000 187 33611.75 511.84 2247.00 32.79 2014-07-06 13:03:51.000 187 33611.76 511.81 2247.04 32.79 2014-07-06 13:03:52.000 187 33611.83 511.83 2247.00 32.79 2014-07-06 13:03:53.000 187 33611.65 511.85 2247.02 32.79 2014-07-06 13:03:54.000 187 33611.94 511.85 2246.91 32.79 2014-07-06 13:03:55.000 187 33611.79 511.83 2246.95 32.79 2014-07-06 13:03:56.000 187 33611.75 511.83 2246.96 32.79 2014-07-06 13:03:57.000 187 33611.88 511.86 2246.91 32.79 2014-07-06 13:03:58.000 187 33611.88 511.84 2247.05 32.79 2014-07-06 13:03:59.000 187 33611.90 511.86 2246.99 32.79 2014-07-06 13:04:00.000 187 33611.92 511.86 2246.98 32.79 2014-07-06 13:04:01.000 187 33611.86 511.87 2247.00 32.79 2014-07-06 13:04:02.000 187 33612.03 511.84 2246.97 32.79 2014-07-06 13:04:03.000 187 33611.98 511.85 2246.92 32.79 2014-07-06 13:04:04.000 187 33611.91 511.85 2246.85 32.79 2014-07-06 13:04:05.000 187 33612.03 511.93 2246.93 32.79 2014-07-06 13:04:06.000 187 33612.11 511.85 2246.86 32.79 2014-07-06 13:04:06.000 187 33612.02 511.89 2246.88 32.79 2014-07-06 13:04:08.000 187 33611.99 511.87 2246.84 32.79 2014-07-06 13:04:09.000 187 33612.06 511.86 2246.96 32.79 2014-07-06 13:04:10.000 187 33611.98 511.88 2246.97 32.79 2014-07-06 13:04:11.000 187 33612.05 511.89 2246.84 32.79 2014-07-06 13:04:12.000 187 33612.14 511.89 2246.84 32.79 2014-07-06 13:04:13.000 187 33612.02 511.84 2246.85 32.79 2014-07-06 13:04:14.000 187 33611.97 511.89 2246.87 32.79 2014-07-06 13:04:15.000 187 33612.11 511.88 2246.82 32.79 2014-07-06 13:04:16.000 187 33612.10 511.85 2246.85 32.79 2014-07-06 13:04:17.000 187 33612.23 511.92 2246.84 32.79 2014-07-06 13:04:18.000 187 33612.06 511.93 2246.82 32.79 2014-07-06 13:04:19.000 187 33612.10 511.90 2246.86 32.79 2014-07-06 13:04:19.000 187 33612.13 511.85 2246.76 32.79 2014-07-06 13:04:21.000 187 33612.17 511.92 2246.81 32.79 2014-07-06 13:04:22.000 187 33612.12 511.91 2246.88 32.79 2014-07-06 13:04:23.000 187 33612.24 511.92 2246.72 32.79 2014-07-06 13:04:24.000 187 33612.21 511.91 2246.78 32.79 2014-07-06 13:04:25.000 187 33612.08 511.91 2246.73 32.79 2014-07-06 13:04:26.000 187 33612.21 511.93 2246.82 32.79 2014-07-06 13:04:27.000 187 33612.27 511.89 2246.73 32.79 2014-07-06 13:04:28.000 187 33612.22 511.90 2246.70 32.79 2014-07-06 13:04:29.000 187 33612.25 511.95 2246.71 32.79 2014-07-06 13:04:30.000 187 33612.23 511.92 2246.78 32.79 2014-07-06 13:04:31.000 187 33612.24 511.92 2246.71 32.79 2014-07-06 13:04:32.000 187 33612.27 511.95 2246.72 32.79 2014-07-06 13:04:33.000 187 33612.25 511.94 2246.75 32.79 2014-07-06 13:04:34.000 187 33612.25 511.91 2246.75 32.79 2014-07-06 13:04:35.000 187 33612.31 511.96 2246.68 32.79 2014-07-06 13:04:36.000 187 33612.42 511.95 2246.72 32.79 2014-07-06 13:04:37.000 187 33612.33 511.95 2246.70 32.79 2014-07-06 13:04:38.000 187 33612.33 511.94 2246.69 32.79 2014-07-06 13:04:39.000 187 33612.30 511.92 2246.73 32.79 2014-07-06 13:04:40.000 187 33612.40 511.93 2246.65 32.79 2014-07-06 13:04:41.000 187 33612.34 511.89 2246.67 32.79 2014-07-06 13:04:42.000 187 33612.39 511.97 2246.71 32.79 2014-07-06 13:04:43.000 187 33612.38 511.95 2246.72 32.79 2014-07-06 13:04:44.000 187 33612.27 511.96 2246.62 32.79 2014-07-06 13:04:45.000 187 33612.30 511.89 2246.69 32.79 2014-07-06 13:04:46.000 187 33612.25 511.95 2246.55 32.79 2014-07-06 13:04:47.000 187 33612.34 511.96 2246.65 32.79 2014-07-06 13:04:48.000 187 33612.32 511.94 2246.69 32.79 2014-07-06 13:04:49.000 187 33612.34 511.96 2246.62 32.79 2014-07-06 13:04:50.000 187 33612.39 511.96 2246.63 32.79 2014-07-06 13:04:51.000 187 33612.50 511.94 2246.60 32.79 2014-07-06 13:04:52.000 187 33612.44 511.96 2246.65 32.79 2014-07-06 13:04:53.000 187 33612.34 511.99 2246.68 32.79 2014-07-06 13:04:54.000 187 33612.44 511.98 2246.66 32.79 2014-07-06 13:04:55.000 187 33612.49 511.98 2246.72 32.79 2014-07-06 13:04:56.000 187 33612.46 511.97 2246.61 32.79 2014-07-06 13:04:57.000 187 33612.45 512.00 2246.58 32.79 2014-07-06 13:04:58.000 187 33612.42 512.00 2246.64 32.79 2014-07-06 13:04:59.000 187 33612.47 511.97 2246.63 32.79 2014-07-06 13:05:00.000 187 33612.60 512.00 2246.61 32.79 2014-07-06 13:05:00.000 187 33612.51 512.03 2246.61 32.79 2014-07-06 13:05:02.000 187 33612.52 512.00 2246.59 32.79 2014-07-06 13:05:03.000 187 33612.54 512.00 2246.54 32.79 2014-07-06 13:05:04.000 187 33612.50 512.01 2246.55 32.79 2014-07-06 13:05:05.000 187 33612.59 512.04 2246.56 32.79 2014-07-06 13:05:06.000 187 33612.45 512.07 2246.68 32.79 2014-07-06 13:05:07.000 187 33612.52 512.04 2246.58 32.79 2014-07-06 13:05:08.000 187 33612.61 512.01 2246.66 32.79 2014-07-06 13:05:09.000 187 33612.53 512.01 2246.65 32.79 2014-07-06 13:05:10.000 187 33612.58 512.02 2246.67 32.79 2014-07-06 13:05:11.000 187 33612.59 512.04 2246.59 32.79 2014-07-06 13:05:12.000 187 33612.58 512.04 2246.60 32.79 2014-07-06 13:05:13.000 187 33612.49 512.06 2246.63 32.79 2014-07-06 13:05:13.000 187 33612.52 512.01 2246.60 32.79 2014-07-06 13:05:15.000 187 33612.59 512.04 2246.67 32.79 2014-07-06 13:05:16.000 187 33612.62 512.06 2246.63 32.79 2014-07-06 13:05:17.000 187 33612.59 512.01 2246.57 32.79 2014-07-06 13:05:18.000 187 33612.49 511.98 2246.60 32.79 2014-07-06 13:05:19.000 187 33612.65 511.95 2246.58 32.79 2014-07-06 13:05:20.000 187 33612.65 512.06 2246.59 32.79 2014-07-06 13:05:21.000 187 33612.61 512.04 2246.55 32.79 2014-07-06 13:05:22.000 187 33612.65 512.02 2246.59 32.79 2014-07-06 13:05:23.000 187 33612.63 512.08 2246.48 32.79 2014-07-06 13:05:24.000 187 33612.75 512.08 2246.59 32.79 2014-07-06 13:05:25.000 187 33612.68 512.05 2246.55 32.79 2014-07-06 13:05:26.000 187 33612.70 512.04 2246.63 32.79 2014-07-06 13:05:27.000 187 33612.69 512.06 2246.59 32.79 2014-07-06 13:05:28.000 187 33612.73 512.04 2246.53 32.79 2014-07-06 13:05:29.000 187 33612.75 512.04 2246.40 32.79 2014-07-06 13:05:30.000 187 33612.68 512.06 2246.49 32.79 2014-07-06 13:05:31.000 187 33612.75 512.05 2246.54 32.79 2014-07-06 13:05:32.000 187 33612.70 512.03 2246.45 32.79 2014-07-06 13:05:33.000 187 33612.74 512.07 2246.48 32.79 2014-07-06 13:05:34.000 187 33612.67 512.06 2246.45 32.79 2014-07-06 13:05:35.000 187 33612.64 512.05 2246.53 32.79 2014-07-06 13:05:36.000 187 33612.71 512.01 2246.48 32.79 2014-07-06 13:05:37.000 187 33612.75 512.05 2246.49 32.79 2014-07-06 13:05:38.000 187 33612.82 512.05 2246.49 32.79 2014-07-06 13:05:39.000 187 33612.83 512.06 2246.53 32.79 2014-07-06 13:05:40.000 187 33612.72 512.06 2246.50 32.79 2014-07-06 13:05:41.000 187 33612.77 512.09 2246.47 32.79 2014-07-06 13:05:42.000 187 33612.83 512.07 2246.49 32.79 2014-07-06 13:05:43.000 187 33612.87 512.07 2246.56 32.79 2014-07-06 13:05:44.000 187 33612.74 512.04 2246.44 32.79 2014-07-06 13:05:45.000 187 33612.83 512.10 2246.47 32.79 2014-07-06 13:05:46.000 187 33612.79 512.08 2246.49 32.79 2014-07-06 13:05:47.000 187 33612.81 512.12 2246.50 32.79 2014-07-06 13:05:48.000 187 33612.81 512.08 2246.38 32.79 2014-07-06 13:05:49.000 187 33612.69 512.06 2246.41 32.79 2014-07-06 13:05:50.000 187 33612.81 512.06 2246.45 32.79 2014-07-06 13:05:51.000 187 33612.80 512.10 2246.44 32.79 2014-07-06 13:05:52.000 187 33612.82 512.07 2246.43 32.79 2014-07-06 13:05:53.000 187 33612.75 512.07 2246.44 32.79 2014-07-06 13:05:54.000 187 33612.82 512.11 2246.47 32.79 2014-07-06 13:05:54.000 187 33612.83 512.07 2246.44 32.79 2014-07-06 13:05:56.000 187 33612.84 512.09 2246.48 32.79 2014-07-06 13:05:57.000 187 33612.91 512.12 2246.35 32.79 2014-07-06 13:05:58.000 187 33612.83 512.10 2246.35 32.79 2014-07-06 13:05:59.000 187 33612.81 512.15 2246.44 32.79 2014-07-06 13:06:00.000 187 33612.85 512.13 2246.34 32.79 2014-07-06 13:06:01.000 187 33612.83 512.10 2246.44 32.79 2014-07-06 13:06:02.000 187 33612.95 512.12 2246.38 32.79 2014-07-06 13:06:03.000 187 33612.93 512.12 2246.37 32.79 2014-07-06 13:06:04.000 187 33612.88 512.12 2246.35 32.79 2014-07-06 13:06:05.000 187 33612.88 512.16 2246.30 32.79 2014-07-06 13:06:06.000 187 33612.88 512.14 2246.34 32.79 2014-07-06 13:06:07.000 187 33612.92 512.17 2246.38 32.79 2014-07-06 13:06:07.000 187 33612.90 512.12 2246.34 32.79 2014-07-06 13:06:09.000 187 33612.98 512.11 2246.41 32.79 2014-07-06 13:06:10.000 187 33612.98 512.16 2246.36 32.79 2014-07-06 13:06:11.000 187 33612.92 512.12 2246.40 32.79 2014-07-06 13:06:12.000 187 33613.06 512.15 2246.30 32.79 2014-07-06 13:06:13.000 187 33612.93 512.15 2246.34 32.79 2014-07-06 13:06:14.000 187 33613.03 512.13 2246.31 32.79 2014-07-06 13:06:15.000 187 33612.96 512.19 2246.31 32.79 2014-07-06 13:06:16.000 187 33612.93 512.19 2246.29 32.79 2014-07-06 13:06:17.000 187 33613.04 512.14 2246.34 32.79 2014-07-06 13:06:18.000 187 33612.92 512.19 2246.38 32.79 2014-07-06 13:06:19.000 187 33612.99 512.21 2246.32 32.79 2014-07-06 13:06:20.000 187 33613.01 512.19 2246.32 32.79 2014-07-06 13:06:21.000 187 33613.01 512.20 2246.25 32.79 2014-07-06 13:06:22.000 187 33612.99 512.23 2246.35 32.79 2014-07-06 13:06:23.000 187 33612.95 512.22 2246.32 32.79 2014-07-06 13:06:24.000 187 33613.00 512.20 2246.25 32.79 2014-07-06 13:06:25.000 187 33612.98 512.23 2246.30 32.79 2014-07-06 13:06:26.000 187 33613.05 512.25 2246.31 32.79 2014-07-06 13:06:27.000 187 33613.05 512.25 2246.28 32.79 2014-07-06 13:06:28.000 187 33613.04 512.20 2246.25 32.79 2014-07-06 13:06:29.000 187 33613.04 512.23 2246.32 32.79 2014-07-06 13:06:30.000 187 33613.00 512.18 2246.32 32.79 2014-07-06 13:06:31.000 187 33612.99 512.19 2246.20 32.79 2014-07-06 13:06:32.000 187 33613.02 512.22 2246.26 32.80 2014-07-06 13:06:33.000 187 33613.08 512.20 2246.28 32.80 2014-07-06 13:06:34.000 187 33613.11 512.22 2246.19 32.79 2014-07-06 13:06:35.000 187 33613.08 512.23 2246.31 32.79 2014-07-06 13:06:36.000 187 33613.13 512.31 2246.22 32.79 2014-07-06 13:06:37.000 187 33613.05 512.24 2246.25 32.79 2014-07-06 13:06:38.000 187 33613.12 512.28 2246.28 32.79 2014-07-06 13:06:39.000 187 33613.10 512.25 2246.22 32.79 2014-07-06 13:06:40.000 187 33613.18 512.24 2246.18 32.79 2014-07-06 13:06:41.000 187 33613.11 512.28 2246.24 32.79 2014-07-06 13:06:42.000 187 33613.18 512.28 2246.26 32.79 2014-07-06 13:06:43.000 187 33613.11 512.29 2246.30 32.79 2014-07-06 13:06:44.000 187 33613.11 512.26 2246.24 32.79 2014-07-06 13:06:45.000 187 33613.17 512.29 2246.28 32.79 2014-07-06 13:06:46.000 187 33613.08 512.26 2246.19 32.79 2014-07-06 13:06:47.000 187 33613.13 512.30 2246.20 32.79 2014-07-06 13:06:48.000 187 33613.20 512.30 2246.18 32.79 2014-07-06 13:06:48.000 187 33613.12 512.29 2246.14 32.79 2014-07-06 13:06:50.000 187 33613.12 512.29 2246.21 32.79 2014-07-06 13:06:51.000 187 33613.21 512.28 2246.18 32.79 2014-07-06 13:06:52.000 187 33613.28 512.29 2246.16 32.80 2014-07-06 13:06:53.000 187 33613.21 512.30 2246.23 32.80 2014-07-06 13:06:54.000 187 33613.11 512.30 2246.13 32.80 2014-07-06 13:06:55.000 187 33613.23 512.28 2246.14 32.79 2014-07-06 13:06:56.000 187 33613.16 512.29 2246.16 32.80 2014-07-06 13:06:57.000 187 33613.21 512.37 2246.14 32.79 2014-07-06 13:06:58.000 187 33613.17 512.34 2246.17 32.79 2014-07-06 13:06:59.000 187 33613.21 512.31 2246.20 32.79 2014-07-06 13:07:00.000 187 33613.20 512.34 2246.18 32.80 2014-07-06 13:07:01.000 187 33613.21 512.32 2246.14 32.80 2014-07-06 13:07:01.000 187 33613.20 512.37 2246.14 32.79 2014-07-06 13:07:03.000 187 33613.15 512.38 2246.11 32.79 2014-07-06 13:07:04.000 187 33613.15 512.37 2246.12 32.79 2014-07-06 13:07:05.000 187 33613.20 512.35 2246.13 32.79 2014-07-06 13:07:06.000 187 33613.27 512.40 2246.09 32.79 2014-07-06 13:07:07.000 187 33613.20 512.38 2245.98 32.79 2014-07-06 13:07:08.000 187 33613.23 512.36 2246.19 32.79 2014-07-06 13:07:09.000 187 33613.25 512.35 2246.23 32.79 2014-07-06 13:07:10.000 187 33613.18 512.40 2246.14 32.80 2014-07-06 13:07:11.000 187 33613.17 512.36 2246.10 32.79 2014-07-06 13:07:12.000 187 33613.35 512.36 2246.09 32.80 2014-07-06 13:07:13.000 187 33613.29 512.36 2246.06 32.80 2014-07-06 13:07:14.000 187 33613.18 512.40 2246.05 32.80 2014-07-06 13:07:15.000 187 33613.25 512.40 2246.12 32.79 2014-07-06 13:07:16.000 187 33613.26 512.43 2246.06 32.79 2014-07-06 13:07:17.000 187 33613.19 512.42 2246.04 32.80 2014-07-06 13:07:18.000 187 33613.26 512.40 2246.06 32.79 2014-07-06 13:07:19.000 187 33613.11 512.38 2246.01 32.79 2014-07-06 13:07:20.000 187 33613.21 512.40 2246.11 32.79 2014-07-06 13:07:21.000 187 33613.25 512.45 2246.12 32.80 2014-07-06 13:07:22.000 187 33613.26 512.47 2246.10 32.79 2014-07-06 13:07:23.000 187 33613.09 512.42 2246.14 32.80 2014-07-06 13:07:24.000 187 33613.18 512.44 2246.04 32.80 2014-07-06 13:07:25.000 187 33613.22 512.45 2246.06 32.80 2014-07-06 13:07:26.000 187 33613.11 512.45 2246.08 32.79 2014-07-06 13:07:27.000 187 33613.20 512.43 2246.09 32.80 2014-07-06 13:07:28.000 187 33613.15 512.47 2246.06 32.79 2014-07-06 13:07:29.000 187 33613.10 512.46 2246.12 32.79 2014-07-06 13:07:30.000 187 33613.18 512.47 2246.01 32.80 2014-07-06 13:07:31.000 187 33613.08 512.46 2245.98 32.80 2014-07-06 13:07:32.000 187 33613.09 512.51 2246.02 32.79 2014-07-06 13:07:33.000 187 33613.05 512.53 2246.07 32.79 2014-07-06 13:07:34.000 187 33613.12 512.53 2245.98 32.80 2014-07-06 13:07:35.000 187 33613.11 512.52 2246.02 32.80 2014-07-06 13:07:36.000 187 33612.88 512.53 2246.01 32.79 2014-07-06 13:07:37.000 187 33613.02 512.54 2246.01 32.79 2014-07-06 13:07:38.000 187 33613.02 512.53 2246.01 32.79 2014-07-06 13:07:39.000 187 33613.06 512.52 2246.00 32.79 2014-07-06 13:07:40.000 187 33613.10 512.59 2246.07 32.79 2014-07-06 13:07:41.000 187 33612.92 512.59 2246.06 32.80 2014-07-06 13:07:42.000 187 33613.00 512.58 2245.98 32.80 2014-07-06 13:07:42.000 187 33612.89 512.58 2246.01 32.80 2014-07-06 13:07:44.000 187 33613.02 512.61 2245.98 32.79 2014-07-06 13:07:45.000 187 33613.08 512.60 2246.05 32.80 2014-07-06 13:07:46.000 187 33612.92 512.61 2246.07 32.79 2014-07-06 13:07:47.000 187 33612.86 512.62 2246.01 32.80 2014-07-06 13:07:48.000 187 33612.86 512.57 2246.12 32.80 2014-07-06 13:07:49.000 187 33612.83 512.58 2246.04 32.80 2014-07-06 13:07:50.000 187 33612.90 512.64 2245.95 32.80 2014-07-06 13:07:51.000 187 33612.88 512.62 2246.04 32.79 2014-07-06 13:07:52.000 187 33612.92 512.61 2246.11 32.80 2014-07-06 13:07:53.000 187 33612.76 512.63 2246.08 32.79 2014-07-06 13:07:54.000 187 33612.76 512.67 2246.03 32.79 2014-07-06 13:07:55.000 187 33612.88 512.66 2246.06 32.79 2014-07-06 13:07:55.000 187 33612.88 512.68 2246.13 32.80 2014-07-06 13:07:57.000 187 33612.92 512.65 2246.03 32.79 2014-07-06 13:07:58.000 187 33612.80 512.73 2246.00 32.80 2014-07-06 13:07:59.000 187 33612.79 512.67 2246.00 32.80 2014-07-06 13:08:00.000 187 33612.84 512.67 2246.11 32.80 2014-07-06 13:08:01.000 187 33612.83 512.66 2246.12 32.80 2014-07-06 13:08:02.000 187 33612.77 512.67 2246.11 32.80 2014-07-06 13:08:03.000 187 33612.72 512.66 2246.01 32.80 2014-07-06 13:08:04.000 187 33612.79 512.72 2246.11 32.80 2014-07-06 13:08:05.000 187 33612.75 512.70 2246.07 32.80 2014-07-06 13:08:06.000 187 33612.73 512.68 2246.08 32.80 2014-07-06 13:08:07.000 187 33612.66 512.70 2246.06 32.80 2014-07-06 13:08:08.000 187 33612.70 512.72 2246.06 32.80 2014-07-06 13:08:09.000 187 33612.68 512.69 2246.14 32.80 2014-07-06 13:08:10.000 187 33612.50 512.72 2246.10 32.80 2014-07-06 13:08:11.000 187 33612.67 512.72 2246.07 32.80 2014-07-06 13:08:12.000 187 33612.65 512.76 2246.09 32.80 2014-07-06 13:08:13.000 187 33612.59 512.74 2246.16 32.80 2014-07-06 13:08:14.000 187 33612.52 512.74 2246.10 32.80 2014-07-06 13:08:15.000 187 33612.62 512.76 2246.13 32.80 2014-07-06 13:08:16.000 187 33612.50 512.75 2246.01 32.80 2014-07-06 13:08:17.000 187 33612.56 512.79 2246.10 32.80 2014-07-06 13:08:18.000 187 33612.50 512.84 2246.21 32.80 2014-07-06 13:08:19.000 187 33612.55 512.79 2246.13 32.80 2014-07-06 13:08:20.000 187 33612.43 512.79 2246.06 32.80 2014-07-06 13:08:21.000 187 33612.51 512.80 2246.19 32.80 2014-07-06 13:08:22.000 187 33612.49 512.82 2246.10 32.80 2014-07-06 13:08:23.000 187 33612.44 512.83 2246.19 32.79 2014-07-06 13:08:24.000 187 33612.50 512.85 2246.05 32.79 2014-07-06 13:08:25.000 187 33612.37 512.86 2246.10 32.80 2014-07-06 13:08:26.000 187 33612.45 512.90 2246.07 32.80 2014-07-06 13:08:27.000 187 33612.28 512.91 2246.18 32.80 2014-07-06 13:08:28.000 187 33612.30 512.92 2246.10 32.80 2014-07-06 13:08:29.000 187 33612.27 512.92 2246.17 32.80 2014-07-06 13:08:30.000 187 33612.25 512.90 2246.16 32.80 2014-07-06 13:08:31.000 187 33612.23 512.91 2246.16 32.80 2014-07-06 13:08:32.000 187 33612.14 512.91 2246.16 32.80 2014-07-06 13:08:33.000 187 33612.16 512.94 2246.14 32.80 2014-07-06 13:08:34.000 187 33612.14 512.91 2246.16 32.80 2014-07-06 13:08:35.000 187 33612.25 512.98 2246.26 32.80 2014-07-06 13:08:36.000 187 33612.11 512.97 2246.27 32.80 2014-07-06 13:08:36.000 187 33612.09 512.97 2246.24 32.80 2014-07-06 13:08:38.000 187 33612.15 513.03 2246.16 32.80 2014-07-06 13:08:39.000 187 33612.15 512.98 2246.19 32.80 2014-07-06 13:08:40.000 187 33612.12 512.99 2246.16 32.80 2014-07-06 13:08:41.000 187 33612.05 513.03 2246.26 32.80 2014-07-06 13:08:42.000 187 33612.08 513.02 2246.18 32.80 2014-07-06 13:08:43.000 187 33612.00 513.02 2246.22 32.80 2014-07-06 13:08:44.000 187 33611.99 513.05 2246.26 32.80 2014-07-06 13:08:45.000 187 33612.03 513.05 2246.25 32.80 2014-07-06 13:08:46.000 187 33612.06 513.04 2246.18 32.80 2014-07-06 13:08:47.000 187 33612.02 513.08 2246.29 32.80 2014-07-06 13:08:48.000 187 33611.92 513.14 2246.28 32.79 2014-07-06 13:08:49.000 187 33611.88 513.14 2246.25 32.80 2014-07-06 13:08:49.000 187 33611.94 513.12 2246.18 32.80 2014-07-06 13:08:51.000 187 33611.87 513.15 2246.23 32.80 2014-07-06 13:08:52.000 187 33611.85 513.12 2246.25 32.80 2014-07-06 13:08:53.000 187 33611.88 513.13 2246.22 32.80 2014-07-06 13:08:54.000 187 33611.80 513.20 2246.38 32.80 2014-07-06 13:08:55.000 187 33611.73 513.16 2246.36 32.80 2014-07-06 13:08:56.000 187 33611.72 513.20 2246.40 32.80 2014-07-06 13:08:57.000 187 33611.73 513.19 2246.32 32.80 2014-07-06 13:08:58.000 187 33611.65 513.20 2246.30 32.80 2014-07-06 13:08:59.000 187 33611.55 513.23 2246.31 32.80 2014-07-06 13:09:00.000 187 33611.64 513.23 2246.31 32.80 2014-07-06 13:09:01.000 187 33611.54 513.25 2246.23 32.80 2014-07-06 13:09:02.000 187 33611.45 513.26 2246.38 32.80 2014-07-06 13:09:03.000 187 33611.41 513.24 2246.37 32.80 2014-07-06 13:09:04.000 187 33611.56 513.29 2246.34 32.80 2014-07-06 13:09:05.000 187 33611.35 513.25 2246.36 32.80 2014-07-06 13:09:06.000 187 33611.34 513.35 2246.49 32.80 2014-07-06 13:09:07.000 187 33611.33 513.33 2246.44 32.80 2014-07-06 13:09:08.000 187 33611.29 513.32 2246.43 32.80 2014-07-06 13:09:09.000 187 33611.22 513.31 2246.39 32.80 2014-07-06 13:09:10.000 187 33611.23 513.37 2246.35 32.80 2014-07-06 13:09:11.000 187 33611.18 513.36 2246.51 32.80 2014-07-06 13:09:12.000 187 33611.20 513.45 2246.40 32.80 2014-07-06 13:09:13.000 187 33611.16 513.45 2246.48 32.80 2014-07-06 13:09:14.000 187 33611.05 513.42 2246.50 32.80 2014-07-06 13:09:15.000 187 33610.95 513.46 2246.64 32.80 2014-07-06 13:09:16.000 187 33610.89 513.44 2246.55 32.80 2014-07-06 13:09:17.000 187 33610.94 513.45 2246.56 32.80 2014-07-06 13:09:18.000 187 33610.89 513.49 2246.51 32.80 2014-07-06 13:09:19.000 187 33610.91 513.47 2246.54 32.80 2014-07-06 13:09:20.000 187 33610.81 513.51 2246.55 32.80 2014-07-06 13:09:21.000 187 33610.73 513.52 2246.58 32.80 2014-07-06 13:09:22.000 187 33610.71 513.50 2246.56 32.80 2014-07-06 13:09:23.000 187 33610.77 513.56 2246.63 32.80 2014-07-06 13:09:24.000 187 33610.71 513.57 2246.59 32.80 2014-07-06 13:09:25.000 187 33610.56 513.55 2246.59 32.80 2014-07-06 13:09:26.000 187 33610.57 513.62 2246.59 32.80 2014-07-06 13:09:27.000 187 33610.45 513.64 2246.71 32.80 2014-07-06 13:09:28.000 187 33610.38 513.64 2246.74 32.80 2014-07-06 13:09:29.000 187 33610.50 513.66 2246.75 32.80 2014-07-06 13:09:30.000 187 33610.43 513.64 2246.77 32.80 2014-07-06 13:09:30.000 187 33610.35 513.67 2246.71 32.80 2014-07-06 13:09:32.000 187 33610.28 513.71 2246.66 32.80 2014-07-06 13:09:33.000 187 33610.32 513.74 2246.87 32.80 2014-07-06 13:09:34.000 187 33610.22 513.71 2246.79 32.80 2014-07-06 13:09:35.000 187 33610.22 513.69 2246.85 32.80 2014-07-06 13:09:36.000 187 33610.16 513.73 2246.83 32.80 2014-07-06 13:09:37.000 187 33610.19 513.75 2246.91 32.80 2014-07-06 13:09:38.000 187 33610.09 513.76 2246.96 32.80 2014-07-06 13:09:39.000 187 33610.07 513.79 2247.02 32.80 2014-07-06 13:09:40.000 187 33609.93 513.84 2246.94 32.80 2014-07-06 13:09:41.000 187 33610.00 513.80 2246.99 32.80 2014-07-06 13:09:42.000 187 33610.00 513.85 2247.00 32.80 2014-07-06 13:09:43.000 187 33609.91 513.84 2247.02 32.80 2014-07-06 13:09:43.000 187 33609.92 513.89 2247.10 32.80 2014-07-06 13:09:45.000 187 33609.86 513.86 2247.12 32.80 2014-07-06 13:09:46.000 187 33609.85 513.85 2246.96 32.80 2014-07-06 13:09:47.000 187 33609.89 513.91 2247.14 32.80 2014-07-06 13:09:48.000 187 33609.80 513.94 2247.05 32.80 2014-07-06 13:09:49.000 187 33609.76 513.94 2247.09 32.80 2014-07-06 13:09:50.000 187 33609.73 513.94 2247.13 32.80 2014-07-06 13:09:51.000 187 33609.78 513.96 2247.17 32.80 2014-07-06 13:09:52.000 187 33609.69 513.96 2247.12 32.80 2014-07-06 13:09:53.000 187 33609.71 514.02 2247.22 32.80 2014-07-06 13:09:54.000 187 33609.69 513.96 2247.22 32.80 2014-07-06 13:09:55.000 187 33609.60 514.02 2247.27 32.80 2014-07-06 13:09:56.000 187 33609.62 513.99 2247.26 32.80 2014-07-06 13:09:57.000 187 33609.65 514.00 2247.28 32.80 2014-07-06 13:09:58.000 187 33609.58 514.02 2247.27 32.80 2014-07-06 13:09:59.000 187 33609.66 514.04 2247.17 32.80 2014-07-06 13:10:00.000 187 33609.53 514.02 2247.31 32.80 2014-07-06 13:10:01.000 187 33609.51 514.04 2247.23 32.80 2014-07-06 13:10:02.000 187 33609.56 514.04 2247.28 32.80 2014-07-06 13:10:03.000 187 33609.57 514.07 2247.30 32.80 2014-07-06 13:10:04.000 187 33609.52 514.01 2247.30 32.80 2014-07-06 13:10:05.000 187 33609.51 514.02 2247.25 32.80 2014-07-06 13:10:06.000 187 33609.46 514.06 2247.33 32.80 2014-07-06 13:10:07.000 187 33609.43 514.09 2247.31 32.80 2014-07-06 13:10:08.000 187 33609.43 514.05 2247.35 32.80 2014-07-06 13:10:09.000 187 33609.45 514.07 2247.35 32.80 2014-07-06 13:10:10.000 187 33609.35 514.10 2247.42 32.80 2014-07-06 13:10:11.000 187 33609.39 514.05 2247.35 32.80 2014-07-06 13:10:12.000 187 33609.40 514.10 2247.32 32.80 2014-07-06 13:10:13.000 187 33609.32 514.08 2247.32 32.80 2014-07-06 13:10:14.000 187 33609.38 514.08 2247.38 32.80 2014-07-06 13:10:15.000 187 33609.38 514.11 2247.43 32.80 2014-07-06 13:10:16.000 187 33609.42 514.08 2247.39 32.80 2014-07-06 13:10:17.000 187 33609.36 514.10 2247.36 32.80 2014-07-06 13:10:18.000 187 33609.37 514.10 2247.47 32.80 2014-07-06 13:10:19.000 187 33609.43 514.10 2247.48 32.80 2014-07-06 13:10:20.000 187 33609.42 514.10 2247.44 32.80 2014-07-06 13:10:21.000 187 33609.30 514.07 2247.41 32.80 2014-07-06 13:10:22.000 187 33609.33 514.14 2247.45 32.80 2014-07-06 13:10:23.000 187 33609.38 514.12 2247.49 32.80 2014-07-06 13:10:24.000 187 33609.33 514.12 2247.55 32.80 2014-07-06 13:10:24.000 187 33609.31 514.11 2247.49 32.80 2014-07-06 13:10:26.000 187 33609.29 514.15 2247.54 32.80 2014-07-06 13:10:27.000 187 33609.38 514.15 2247.46 32.80 2014-07-06 13:10:28.000 187 33609.36 514.14 2247.39 32.80 2014-07-06 13:10:29.000 187 33609.29 514.10 2247.45 32.80 2014-07-06 13:10:30.000 187 33609.30 514.13 2247.52 32.80 2014-07-06 13:10:31.000 187 33609.28 514.14 2247.54 32.80 2014-07-06 13:10:32.000 187 33609.39 514.17 2247.49 32.80 2014-07-06 13:10:33.000 187 33609.34 514.14 2247.42 32.80 2014-07-06 13:10:34.000 187 33609.35 514.10 2247.44 32.80 2014-07-06 13:10:35.000 187 33609.36 514.14 2247.47 32.80 2014-07-06 13:10:36.000 187 33609.48 514.19 2247.42 32.80 2014-07-06 13:10:37.000 187 33609.35 514.13 2247.39 32.80 2014-07-06 13:10:37.000 187 33609.39 514.14 2247.47 32.80 2014-07-06 13:10:39.000 187 33609.29 514.13 2247.44 32.80 2014-07-06 13:10:40.000 187 33609.32 514.15 2247.46 32.80 2014-07-06 13:10:41.000 187 33609.27 514.18 2247.46 32.80 2014-07-06 13:10:42.000 187 33609.46 514.10 2247.47 32.80 2014-07-06 13:10:43.000 187 33609.32 514.12 2247.42 32.80 2014-07-06 13:10:44.000 187 33609.42 514.12 2247.37 32.80 2014-07-06 13:10:45.000 187 33609.42 514.14 2247.41 32.80 2014-07-06 13:10:46.000 187 33609.29 514.17 2247.55 32.80 2014-07-06 13:10:47.000 187 33609.50 514.17 2247.38 32.80 2014-07-06 13:10:48.000 187 33609.42 514.16 2247.45 32.80 2014-07-06 13:10:49.000 187 33609.39 514.13 2247.50 32.80 2014-07-06 13:10:50.000 187 33609.40 514.11 2247.47 32.80 2014-07-06 13:10:51.000 187 33609.48 514.17 2247.39 32.80 2014-07-06 13:10:52.000 187 33609.40 514.15 2247.38 32.80 2014-07-06 13:10:53.000 187 33609.46 514.14 2247.43 32.80 2014-07-06 13:10:54.000 187 33609.52 514.16 2247.34 32.80 2014-07-06 13:10:55.000 187 33609.50 514.13 2247.28 32.80 2014-07-06 13:10:56.000 187 33609.40 514.14 2247.37 32.80 2014-07-06 13:10:57.000 187 33609.47 514.14 2247.40 32.80 2014-07-06 13:10:58.000 187 33609.51 514.15 2247.39 32.80 2014-07-06 13:10:59.000 187 33609.56 514.13 2247.27 32.80 2014-07-06 13:11:00.000 187 33609.53 514.11 2247.29 32.80 2014-07-06 13:11:01.000 187 33609.52 514.11 2247.34 32.80 2014-07-06 13:11:02.000 187 33609.54 514.16 2247.34 32.80 2014-07-06 13:11:03.000 187 33609.53 514.19 2247.39 32.80 2014-07-06 13:11:04.000 187 33609.54 514.13 2247.34 32.80 2014-07-06 13:11:05.000 187 33609.63 514.11 2247.35 32.80 2014-07-06 13:11:06.000 187 33609.57 514.12 2247.24 32.80 2014-07-06 13:11:07.000 187 33609.53 514.13 2247.25 32.80 2014-07-06 13:11:08.000 187 33609.66 514.10 2247.23 32.80 2014-07-06 13:11:09.000 187 33609.67 514.12 2247.29 32.80 2014-07-06 13:11:10.000 187 33609.69 514.11 2247.22 32.80 2014-07-06 13:11:11.000 187 33609.81 514.09 2247.23 32.80 2014-07-06 13:11:12.000 187 33609.74 514.15 2247.30 32.80 2014-07-06 13:11:13.000 187 33609.74 514.14 2247.30 32.80 2014-07-06 13:11:14.000 187 33609.69 514.10 2247.22 32.80 2014-07-06 13:11:15.000 187 33609.81 514.10 2247.14 32.80 2014-07-06 13:11:16.000 187 33609.75 514.15 2247.16 32.80 2014-07-06 13:11:17.000 187 33609.82 514.14 2247.28 32.80 2014-07-06 13:11:18.000 187 33609.84 514.10 2247.07 32.80 2014-07-06 13:11:18.000 187 33609.76 514.11 2247.12 32.80 2014-07-06 13:11:20.000 187 33609.83 514.08 2247.01 32.80 2014-07-06 13:11:21.000 187 33609.97 514.06 2247.11 32.80 2014-07-06 13:11:22.000 187 33609.96 514.08 2247.08 32.80 2014-07-06 13:11:23.000 187 33610.01 514.10 2247.01 32.80 2014-07-06 13:11:24.000 187 33609.99 514.09 2247.11 32.80 2014-07-06 13:11:25.000 187 33610.00 514.09 2247.05 32.80 2014-07-06 13:11:26.000 187 33610.02 514.06 2246.99 32.80 2014-07-06 13:11:27.000 187 33609.98 514.08 2247.03 32.80 2014-07-06 13:11:28.000 187 33610.10 513.99 2247.04 32.80 2014-07-06 13:11:29.000 187 33610.07 514.04 2246.97 32.80 2014-07-06 13:11:30.000 187 33610.08 514.06 2246.99 32.80 2014-07-06 13:11:31.000 187 33610.13 514.06 2246.98 32.80 2014-07-06 13:11:31.000 187 33610.14 514.06 2246.88 32.80 2014-07-06 13:11:33.000 187 33610.17 514.07 2246.88 32.80 2014-07-06 13:11:34.000 187 33610.17 514.04 2246.97 32.80 2014-07-06 13:11:35.000 187 33610.10 514.00 2246.86 32.80 2014-07-06 13:11:36.000 187 33610.26 513.98 2246.85 32.80 2014-07-06 13:11:37.000 187 33610.23 514.00 2246.87 32.80 2014-07-06 13:11:38.000 187 33610.32 514.01 2246.81 32.80 2014-07-06 13:11:39.000 187 33610.28 514.00 2246.80 32.80 2014-07-06 13:11:40.000 187 33610.32 514.00 2246.90 32.80 2014-07-06 13:11:41.000 187 33610.34 514.03 2246.83 32.80 2014-07-06 13:11:42.000 187 33610.38 514.02 2246.64 32.80 2014-07-06 13:11:43.000 187 33610.37 514.04 2246.75 32.80 2014-07-06 13:11:44.000 187 33610.45 514.04 2246.75 32.80 2014-07-06 13:11:45.000 187 33610.39 514.03 2246.72 32.80 2014-07-06 13:11:46.000 187 33610.39 513.99 2246.67 32.80 2014-07-06 13:11:47.000 187 33610.47 513.97 2246.60 32.80 2014-07-06 13:11:48.000 187 33610.55 514.00 2246.66 32.80 2014-07-06 13:11:49.000 187 33610.48 513.97 2246.64 32.80 2014-07-06 13:11:50.000 187 33610.57 514.04 2246.55 32.80 2014-07-06 13:11:51.000 187 33610.52 513.97 2246.59 32.80 2014-07-06 13:11:52.000 187 33610.53 514.00 2246.49 32.80 2014-07-06 13:11:53.000 187 33610.68 513.99 2246.52 32.80 2014-07-06 13:11:54.000 187 33610.59 513.98 2246.51 32.80 2014-07-06 13:11:55.000 187 33610.63 513.96 2246.53 32.80 2014-07-06 13:11:56.000 187 33610.66 513.99 2246.43 32.80 2014-07-06 13:11:57.000 187 33610.63 513.97 2246.50 32.80 2014-07-06 13:11:58.000 187 33610.70 513.98 2246.47 32.80 2014-07-06 13:11:59.000 187 33610.69 513.98 2246.48 32.80 2014-07-06 13:12:00.000 187 33610.66 514.03 2246.34 32.80 2014-07-06 13:12:01.000 187 33610.73 514.02 2246.33 32.80 2014-07-06 13:12:02.000 187 33610.69 514.00 2246.35 32.80 2014-07-06 13:12:03.000 187 33610.68 513.99 2246.29 32.80 2014-07-06 13:12:04.000 187 33610.73 514.02 2246.33 32.80 2014-07-06 13:12:05.000 187 33610.59 514.02 2246.30 32.80 2014-07-06 13:12:06.000 187 33610.71 514.01 2246.31 32.80 2014-07-06 13:12:07.000 187 33610.68 514.02 2246.32 32.80 2014-07-06 13:12:08.000 187 33610.67 514.05 2246.31 32.80 2014-07-06 13:12:09.000 187 33610.72 514.00 2246.25 32.80 2014-07-06 13:12:10.000 187 33610.70 514.00 2246.29 32.80 2014-07-06 13:12:11.000 187 33610.57 514.02 2246.26 32.80 2014-07-06 13:12:12.000 187 33610.70 514.00 2246.18 32.80 2014-07-06 13:12:12.000 187 33610.69 514.04 2246.23 32.80 2014-07-06 13:12:14.000 187 33610.71 514.02 2246.20 32.80 2014-07-06 13:12:15.000 187 33610.63 514.06 2246.16 32.80 2014-07-06 13:12:16.000 187 33610.69 514.02 2246.17 32.80 2014-07-06 13:12:17.000 187 33610.49 514.08 2246.14 32.80 2014-07-06 13:12:18.000 187 33610.64 514.07 2246.11 32.80 2014-07-06 13:12:19.000 187 33610.64 514.07 2246.07 32.80 2014-07-06 13:12:20.000 187 33610.64 514.10 2246.13 32.80 2014-07-06 13:12:21.000 187 33610.58 514.08 2246.18 32.80 2014-07-06 13:12:22.000 187 33610.58 514.08 2246.11 32.80 2014-07-06 13:12:23.000 187 33610.66 514.07 2246.11 32.80 2014-07-06 13:12:24.000 187 33610.55 514.10 2246.16 32.80 2014-07-06 13:12:25.000 187 33610.55 514.12 2246.13 32.80 2014-07-06 13:12:25.000 187 33610.58 514.14 2246.11 32.80 2014-07-06 13:12:27.000 187 33610.56 514.14 2246.06 32.80 2014-07-06 13:12:28.000 187 33610.51 514.21 2246.00 32.80 2014-07-06 13:12:29.000 187 33610.48 514.18 2246.04 32.80 2014-07-06 13:12:30.000 187 33610.48 514.17 2246.07 32.80 2014-07-06 13:12:31.000 187 33610.41 514.18 2246.07 32.80 2014-07-06 13:12:32.000 187 33610.43 514.17 2246.03 32.80 2014-07-06 13:12:33.000 187 33610.40 514.23 2245.97 32.80 2014-07-06 13:12:34.000 187 33610.43 514.18 2246.04 32.80 2014-07-06 13:12:35.000 187 33610.26 514.18 2246.09 32.80 2014-07-06 13:12:36.000 187 33610.39 514.21 2246.04 32.80 2014-07-06 13:12:37.000 187 33610.26 514.18 2246.09 32.80 2014-07-06 13:12:38.000 187 33610.29 514.27 2245.98 32.80 2014-07-06 13:12:39.000 187 33610.25 514.27 2246.12 32.80 2014-07-06 13:12:40.000 187 33610.32 514.28 2246.09 32.80 2014-07-06 13:12:41.000 187 33610.28 514.32 2246.07 32.80 2014-07-06 13:12:42.000 187 33610.24 514.36 2246.07 32.80 2014-07-06 13:12:43.000 187 33610.17 514.35 2246.07 32.80 2014-07-06 13:12:44.000 187 33610.10 514.36 2246.11 32.80 2014-07-06 13:12:45.000 187 33610.12 514.40 2246.11 32.80 2014-07-06 13:12:46.000 187 33610.08 514.33 2246.15 32.80 2014-07-06 13:12:47.000 187 33610.08 514.31 2246.13 32.80 2014-07-06 13:12:48.000 187 33609.94 514.36 2246.12 32.80 2014-07-06 13:12:49.000 187 33610.01 514.36 2246.11 32.80 2014-07-06 13:12:50.000 187 33609.94 514.37 2246.16 32.80 2014-07-06 13:12:51.000 187 33609.90 514.41 2246.14 32.80 2014-07-06 13:12:52.000 187 33609.97 514.41 2246.08 32.80 2014-07-06 13:12:53.000 187 33609.85 514.43 2246.20 32.80 2014-07-06 13:12:54.000 187 33609.85 514.46 2246.24 32.80 2014-07-06 13:12:55.000 187 33609.76 514.45 2246.22 32.80 2014-07-06 13:12:56.000 187 33609.81 514.46 2246.22 32.80 2014-07-06 13:12:57.000 187 33609.75 514.48 2246.19 32.80 2014-07-06 13:12:58.000 187 33609.76 514.46 2246.16 32.80 2014-07-06 13:12:59.000 187 33609.64 514.50 2246.14 32.80 2014-07-06 13:13:00.000 187 33609.66 514.49 2246.23 32.80 2014-07-06 13:13:01.000 187 33609.61 514.49 2246.22 32.80 2014-07-06 13:13:02.000 187 33609.66 514.54 2246.23 32.80 2014-07-06 13:13:03.000 187 33609.57 514.54 2246.23 32.80 2014-07-06 13:13:04.000 187 33609.49 514.55 2246.25 32.80 2014-07-06 13:13:05.000 187 33609.51 514.55 2246.29 32.80 2014-07-06 13:13:06.000 187 33609.51 514.57 2246.25 32.80 2014-07-06 13:13:06.000 187 33609.42 514.57 2246.19 32.80 2014-07-06 13:13:08.000 187 33609.45 514.56 2246.31 32.80 2014-07-06 13:13:09.000 187 33609.48 514.60 2246.31 32.80 2014-07-06 13:13:10.000 187 33609.35 514.59 2246.28 32.80 2014-07-06 13:13:11.000 187 33609.39 514.62 2246.28 32.80 2014-07-06 13:13:12.000 187 33609.32 514.63 2246.47 32.80 2014-07-06 13:13:13.000 187 33609.28 514.65 2246.37 32.80 2014-07-06 13:13:14.000 187 33609.36 514.66 2246.35 32.80 2014-07-06 13:13:15.000 187 33609.30 514.66 2246.34 32.80 2014-07-06 13:13:16.000 187 33609.32 514.66 2246.37 32.80 2014-07-06 13:13:17.000 187 33609.26 514.66 2246.40 32.80 2014-07-06 13:13:18.000 187 33609.35 514.67 2246.28 32.80 2014-07-06 13:13:19.000 187 33609.18 514.65 2246.36 32.80 2014-07-06 13:13:19.000 187 33609.20 514.70 2246.45 32.80 2014-07-06 13:13:21.000 187 33609.22 514.70 2246.41 32.80 2014-07-06 13:13:22.000 187 33609.11 514.69 2246.45 32.80 2014-07-06 13:13:23.000 187 33609.11 514.72 2246.49 32.80 2014-07-06 13:13:24.000 187 33609.18 514.73 2246.47 32.80 2014-07-06 13:13:25.000 187 33609.07 514.74 2246.49 32.80 2014-07-06 13:13:26.000 187 33609.12 514.74 2246.41 32.80 2014-07-06 13:13:27.000 187 33609.12 514.79 2246.51 32.80 2014-07-06 13:13:28.000 187 33609.10 514.80 2246.45 32.80 2014-07-06 13:13:29.000 187 33609.05 514.73 2246.51 32.80 2014-07-06 13:13:30.000 187 33609.04 514.76 2246.52 32.80 2014-07-06 13:13:31.000 187 33609.07 514.73 2246.49 32.80 2014-07-06 13:13:32.000 187 33609.03 514.78 2246.54 32.80 2014-07-06 13:13:33.000 187 33608.97 514.80 2246.62 32.80 2014-07-06 13:13:34.000 187 33608.91 514.73 2246.60 32.80 2014-07-06 13:13:35.000 187 33608.94 514.83 2246.51 32.80 2014-07-06 13:13:36.000 187 33609.08 514.80 2246.52 32.80 2014-07-06 13:13:37.000 187 33608.90 514.79 2246.55 32.80 2014-07-06 13:13:38.000 187 33608.97 514.84 2246.53 32.80 2014-07-06 13:13:39.000 187 33608.93 514.85 2246.49 32.80 2014-07-06 13:13:40.000 187 33608.99 514.81 2246.51 32.80 2014-07-06 13:13:41.000 187 33608.97 514.89 2246.50 32.80 2014-07-06 13:13:42.000 187 33608.86 514.87 2246.57 32.80 2014-07-06 13:13:43.000 187 33608.85 514.82 2246.63 32.80 2014-07-06 13:13:44.000 187 33608.84 514.85 2246.61 32.80 2014-07-06 13:13:45.000 187 33608.85 514.86 2246.56 32.80 2014-07-06 13:13:46.000 187 33608.77 514.88 2246.66 32.80 2014-07-06 13:13:47.000 187 33608.78 514.91 2246.60 32.80 2014-07-06 13:13:48.000 187 33608.76 514.91 2246.58 32.80 2014-07-06 13:13:49.000 187 33608.79 514.88 2246.57 32.80 2014-07-06 13:13:50.000 187 33608.83 514.92 2246.60 32.80 2014-07-06 13:13:51.000 187 33608.85 514.89 2246.66 32.80 2014-07-06 13:13:52.000 187 33608.74 514.88 2246.56 32.80 2014-07-06 13:13:53.000 187 33608.86 514.90 2246.62 32.80 2014-07-06 13:13:54.000 187 33608.74 514.90 2246.60 32.80 2014-07-06 13:13:55.000 187 33608.79 514.91 2246.69 32.80 2014-07-06 13:13:56.000 187 33608.76 514.90 2246.62 32.80 2014-07-06 13:13:57.000 187 33608.80 514.93 2246.66 32.80 2014-07-06 13:13:58.000 187 33608.82 514.90 2246.70 32.80 2014-07-06 13:13:59.000 187 33608.67 514.89 2246.60 32.80 2014-07-06 13:14:00.000 187 33608.73 514.90 2246.65 32.80 2014-07-06 13:14:00.000 187 33608.89 514.93 2246.58 32.80 2014-07-06 13:14:02.000 187 33608.81 514.89 2246.65 32.80 2014-07-06 13:14:03.000 187 33608.76 514.92 2246.62 32.80 2014-07-06 13:14:04.000 187 33608.72 514.92 2246.60 32.80 2014-07-06 13:14:05.000 187 33608.82 514.94 2246.67 32.80 2014-07-06 13:14:06.000 187 33608.79 514.95 2246.60 32.80 2014-07-06 13:14:07.000 187 33608.69 514.91 2246.59 32.80 2014-07-06 13:14:08.000 187 33608.76 514.90 2246.59 32.80 2014-07-06 13:14:09.000 187 33608.69 514.92 2246.57 32.80 2014-07-06 13:14:10.000 187 33608.82 514.91 2246.58 32.80 2014-07-06 13:14:11.000 187 33608.72 514.90 2246.58 32.80 2014-07-06 13:14:12.000 187 33608.82 514.94 2246.56 32.80 2014-07-06 13:14:13.000 187 33608.71 514.94 2246.59 32.80 2014-07-06 13:14:13.000 187 33608.81 514.98 2246.63 32.80 2014-07-06 13:14:15.000 187 33608.79 514.91 2246.62 32.80 2014-07-06 13:14:16.000 187 33608.80 514.97 2246.62 32.80 2014-07-06 13:14:17.000 187 33608.71 514.96 2246.64 32.80 2014-07-06 13:14:18.000 187 33608.82 514.96 2246.54 32.80 2014-07-06 13:14:19.000 187 33608.75 514.87 2246.55 32.80 2014-07-06 13:14:20.000 187 33608.72 514.90 2246.60 32.80 2014-07-06 13:14:21.000 187 33608.82 514.97 2246.57 32.80 2014-07-06 13:14:22.000 187 33608.75 514.93 2246.55 32.80 2014-07-06 13:14:23.000 187 33608.77 514.99 2246.59 32.80 2014-07-06 13:14:24.000 187 33608.76 514.94 2246.56 32.80 2014-07-06 13:14:25.000 187 33608.92 514.95 2246.59 32.80 2014-07-06 13:14:26.000 187 33608.83 514.94 2246.56 32.80 2014-07-06 13:14:27.000 187 33608.81 514.99 2246.57 32.80 2014-07-06 13:14:28.000 187 33608.92 515.00 2246.59 32.80 2014-07-06 13:14:29.000 187 33608.77 515.04 2246.57 32.80 2014-07-06 13:14:30.000 187 33608.96 514.92 2246.49 32.80 2014-07-06 13:14:31.000 187 33608.85 514.97 2246.54 32.80 2014-07-06 13:14:32.000 187 33608.88 514.96 2246.49 32.80 2014-07-06 13:14:33.000 187 33609.00 515.00 2246.54 32.80 2014-07-06 13:14:34.000 187 33609.02 514.98 2246.52 32.80 2014-07-06 13:14:35.000 187 33609.01 514.99 2246.52 32.80 2014-07-06 13:14:36.000 187 33608.96 515.00 2246.51 32.80 2014-07-06 13:14:37.000 187 33608.91 514.98 2246.56 32.80 2014-07-06 13:14:38.000 187 33608.99 514.99 2246.56 32.80 2014-07-06 13:14:39.000 187 33608.98 514.99 2246.47 32.80 2014-07-06 13:14:40.000 187 33609.04 514.99 2246.42 32.80 2014-07-06 13:14:41.000 187 33609.00 514.99 2246.45 32.80 2014-07-06 13:14:42.000 187 33608.95 514.94 2246.40 32.80 2014-07-06 13:14:43.000 187 33609.07 514.96 2246.50 32.80 2014-07-06 13:14:44.000 187 33608.97 514.97 2246.43 32.80 2014-07-06 13:14:45.000 187 33609.06 515.01 2246.45 32.80 2014-07-06 13:14:46.000 187 33609.08 514.99 2246.44 32.80 2014-07-06 13:14:47.000 187 33609.04 514.98 2246.38 32.80 2014-07-06 13:14:48.000 187 33609.12 514.97 2246.47 32.80 2014-07-06 13:14:49.000 187 33609.07 514.98 2246.39 32.80 2014-07-06 13:14:50.000 187 33609.08 514.98 2246.34 32.80 2014-07-06 13:14:51.000 187 33609.10 515.00 2246.39 32.80 2014-07-06 13:14:52.000 187 33609.18 515.00 2246.40 32.80 2014-07-06 13:14:53.000 187 33609.17 514.97 2246.41 32.80 2014-07-06 13:14:54.000 187 33609.18 515.03 2246.37 32.80 2014-07-06 13:14:54.000 187 33609.17 514.98 2246.35 32.80 2014-07-06 13:14:56.000 187 33609.15 514.96 2246.37 32.80 2014-07-06 13:14:57.000 187 33609.30 515.01 2246.28 32.80 2014-07-06 13:14:58.000 187 33609.27 515.01 2246.32 32.80 2014-07-06 13:14:59.000 187 33609.29 515.00 2246.30 32.80 2014-07-06 13:15:00.000 187 33609.15 514.99 2246.31 32.80 2014-07-06 13:15:01.000 187 33609.29 515.00 2246.24 32.80 2014-07-06 13:15:02.000 187 33609.24 515.01 2246.26 32.80 2014-07-06 13:15:03.000 187 33609.38 514.98 2246.34 32.80 2014-07-06 13:15:04.000 187 33609.32 514.99 2246.29 32.80 2014-07-06 13:15:05.000 187 33609.38 515.00 2246.16 32.80 2014-07-06 13:15:06.000 187 33609.28 514.99 2246.14 32.80 2014-07-06 13:15:07.000 187 33609.32 514.98 2246.17 32.80 2014-07-06 13:15:07.000 187 33609.32 515.00 2246.10 32.80 2014-07-06 13:15:09.000 187 33609.42 515.03 2246.12 32.80 2014-07-06 13:15:10.000 187 33609.42 515.04 2246.12 32.80 2014-07-06 13:15:11.000 187 33609.39 515.01 2246.13 32.80 2014-07-06 13:15:12.000 187 33609.33 515.02 2246.09 32.80 2014-07-06 13:15:13.000 187 33609.40 515.02 2246.05 32.80 2014-07-06 13:15:14.000 187 33609.29 515.03 2246.05 32.80 2014-07-06 13:15:15.000 187 33609.40 515.04 2246.08 32.80 2014-07-06 13:15:16.000 187 33609.38 515.04 2246.11 32.80 2014-07-06 13:15:17.000 187 33609.39 515.01 2246.09 32.80 2014-07-06 13:15:18.000 187 33609.37 515.03 2246.16 32.80 2014-07-06 13:15:19.000 187 33609.38 515.07 2245.99 32.80 2014-07-06 13:15:20.000 187 33609.45 515.11 2246.08 32.80 2014-07-06 13:15:21.000 187 33609.46 515.04 2246.06 32.80 2014-07-06 13:15:22.000 187 33609.43 515.12 2246.00 32.80 2014-07-06 13:15:23.000 187 33609.40 515.06 2246.09 32.80 2014-07-06 13:15:24.000 187 33609.39 515.03 2245.97 32.80 2014-07-06 13:15:25.000 187 33609.49 515.10 2246.07 32.80 2014-07-06 13:15:26.000 187 33609.41 515.04 2246.02 32.80 2014-07-06 13:15:27.000 187 33609.35 515.09 2246.02 32.80 2014-07-06 13:15:28.000 187 33609.35 515.11 2246.03 32.80 2014-07-06 13:15:29.000 187 33609.35 515.06 2245.99 32.80 2014-07-06 13:15:30.000 187 33609.42 515.08 2246.05 32.80 2014-07-06 13:15:31.000 187 33609.38 515.13 2246.00 32.80 2014-07-06 13:15:32.000 187 33609.39 515.12 2245.97 32.80 2014-07-06 13:15:33.000 187 33609.48 515.11 2245.94 32.80 2014-07-06 13:15:34.000 187 33609.41 515.14 2245.92 32.80 2014-07-06 13:15:35.000 187 33609.33 515.09 2245.93 32.80 2014-07-06 13:15:36.000 187 33609.46 515.12 2245.99 32.80 2014-07-06 13:15:37.000 187 33609.30 515.12 2245.97 32.80 2014-07-06 13:15:38.000 187 33609.42 515.13 2245.91 32.80 2014-07-06 13:15:39.000 187 33609.42 515.11 2245.89 32.80 2014-07-06 13:15:40.000 187 33609.45 515.14 2245.89 32.80 2014-07-06 13:15:41.000 187 33609.36 515.13 2245.88 32.80 2014-07-06 13:15:42.000 187 33609.35 515.16 2245.97 32.80 2014-07-06 13:15:43.000 187 33609.41 515.19 2245.85 32.80 2014-07-06 13:15:44.000 187 33609.37 515.16 2245.88 32.80 2014-07-06 13:15:45.000 187 33609.42 515.17 2245.87 32.80 2014-07-06 13:15:46.000 187 33609.27 515.16 2245.90 32.80 2014-07-06 13:15:47.000 187 33609.40 515.16 2245.93 32.80 2014-07-06 13:15:48.000 187 33609.36 515.15 2245.91 32.80 2014-07-06 13:15:48.000 187 33609.36 515.19 2245.90 32.80 2014-07-06 13:15:50.000 187 33609.23 515.22 2245.93 32.80 2014-07-06 13:15:51.000 187 33609.26 515.20 2245.87 32.80 2014-07-06 13:15:52.000 187 33609.27 515.22 2245.82 32.80 2014-07-06 13:15:53.000 187 33609.40 515.25 2245.86 32.80 2014-07-06 13:15:54.000 187 33609.48 515.25 2245.91 32.80 2014-07-06 13:15:55.000 187 33609.38 515.25 2245.87 32.80 2014-07-06 13:15:56.000 187 33609.31 515.23 2245.86 32.80 2014-07-06 13:15:57.000 187 33609.27 515.25 2245.85 32.80 2014-07-06 13:15:58.000 187 33609.24 515.23 2245.89 32.80 2014-07-06 13:15:59.000 187 33609.25 515.26 2245.85 32.80 2014-07-06 13:16:00.000 187 33609.27 515.26 2245.88 32.80 2014-07-06 13:16:01.000 187 33609.22 515.26 2245.89 32.80 2014-07-06 13:16:01.000 187 33609.25 515.26 2245.87 32.80 2014-07-06 13:16:03.000 187 33609.17 515.29 2245.88 32.80 2014-07-06 13:16:04.000 187 33609.17 515.28 2245.88 32.80 2014-07-06 13:16:05.000 187 33609.22 515.31 2245.86 32.80 2014-07-06 13:16:06.000 187 33609.18 515.33 2245.85 32.80 2014-07-06 13:16:07.000 187 33609.23 515.31 2245.84 32.80 2014-07-06 13:16:08.000 187 33609.15 515.30 2245.82 32.80 2014-07-06 13:16:09.000 187 33609.15 515.31 2245.92 32.80 2014-07-06 13:16:10.000 187 33609.08 515.29 2245.89 32.80 2014-07-06 13:16:11.000 187 33609.10 515.31 2245.82 32.80 2014-07-06 13:16:12.000 187 33609.10 515.29 2245.89 32.80 2014-07-06 13:16:13.000 187 33609.17 515.33 2245.91 32.80 2014-07-06 13:16:14.000 187 33609.09 515.33 2245.91 32.80 2014-07-06 13:16:15.000 187 33609.14 515.31 2245.84 32.80 2014-07-06 13:16:16.000 187 33609.14 515.39 2245.79 32.80 2014-07-06 13:16:17.000 187 33609.14 515.32 2245.95 32.80 2014-07-06 13:16:18.000 187 33609.05 515.34 2245.89 32.80 2014-07-06 13:16:19.000 187 33609.15 515.38 2245.86 32.80 2014-07-06 13:16:20.000 187 33609.08 515.36 2245.87 32.80 2014-07-06 13:16:21.000 187 33609.08 515.38 2245.92 32.80 2014-07-06 13:16:22.000 187 33609.14 515.35 2245.87 32.80 2014-07-06 13:16:23.000 187 33609.05 515.36 2245.91 32.80 2014-07-06 13:16:24.000 187 33609.07 515.39 2245.85 32.80 2014-07-06 13:16:25.000 187 33609.09 515.42 2245.85 32.80 2014-07-06 13:16:26.000 187 33609.10 515.45 2245.85 32.80 2014-07-06 13:16:27.000 187 33609.04 515.37 2245.90 32.80 2014-07-06 13:16:28.000 187 33609.11 515.45 2245.86 32.80 2014-07-06 13:16:29.000 187 33608.94 515.43 2245.82 32.80 2014-07-06 13:16:30.000 187 33608.93 515.40 2245.89 32.80 2014-07-06 13:16:31.000 187 33609.03 515.45 2245.93 32.80 2014-07-06 13:16:32.000 187 33609.04 515.41 2245.86 32.80 2014-07-06 13:16:33.000 187 33609.04 515.41 2245.87 32.80 2014-07-06 13:16:34.000 187 33608.89 515.44 2245.86 32.80 2014-07-06 13:16:35.000 187 33608.93 515.40 2245.87 32.80 2014-07-06 13:16:36.000 187 33608.95 515.41 2245.87 32.80 2014-07-06 13:16:37.000 187 33608.94 515.41 2245.87 32.80 2014-07-06 13:16:38.000 187 33609.00 515.38 2245.88 32.80 2014-07-06 13:16:39.000 187 33608.91 515.44 2245.88 32.80 2014-07-06 13:16:40.000 187 33608.95 515.45 2245.82 32.80 2014-07-06 13:16:41.000 187 33608.96 515.44 2245.85 32.80 2014-07-06 13:16:42.000 187 33608.90 515.43 2245.86 32.80 2014-07-06 13:16:42.000 187 33609.00 515.45 2245.82 32.80 2014-07-06 13:16:44.000 187 33608.93 515.45 2245.84 32.80 2014-07-06 13:16:45.000 187 33608.88 515.47 2245.83 32.80 2014-07-06 13:16:46.000 187 33608.91 515.50 2245.78 32.80 2014-07-06 13:16:47.000 187 33608.79 515.47 2245.86 32.80 2014-07-06 13:16:48.000 187 33609.05 515.47 2245.84 32.80 2014-07-06 13:16:49.000 187 33608.80 515.43 2245.85 32.80 2014-07-06 13:16:50.000 187 33608.88 515.47 2245.86 32.80 2014-07-06 13:16:51.000 187 33608.88 515.41 2245.78 32.80 2014-07-06 13:16:52.000 187 33608.85 515.50 2245.89 32.80 2014-07-06 13:16:53.000 187 33608.83 515.45 2245.88 32.80 2014-07-06 13:16:54.000 187 33608.84 515.51 2245.80 32.80 2014-07-06 13:16:55.000 187 33608.88 515.47 2245.87 32.80 2014-07-06 13:16:55.000 187 33608.83 515.45 2245.80 32.80 2014-07-06 13:16:57.000 187 33608.87 515.48 2245.88 32.80 2014-07-06 13:16:58.000 187 33608.85 515.53 2245.85 32.80 2014-07-06 13:16:59.000 187 33608.77 515.45 2245.82 32.80 2014-07-06 13:17:00.000 187 33608.93 515.50 2245.91 32.80 2014-07-06 13:17:01.000 187 33608.79 515.49 2245.78 32.80 2014-07-06 13:17:02.000 187 33608.81 515.49 2245.93 32.80 2014-07-06 13:17:03.000 187 33608.86 515.50 2245.93 32.80 2014-07-06 13:17:04.000 187 33608.83 515.51 2245.86 32.80 2014-07-06 13:17:05.000 187 33608.95 515.49 2245.88 32.80 2014-07-06 13:17:06.000 187 33608.85 515.50 2245.85 32.80 2014-07-06 13:17:07.000 187 33608.82 515.51 2245.80 32.80 2014-07-06 13:17:08.000 187 33608.86 515.53 2245.83 32.80 2014-07-06 13:17:09.000 187 33608.78 515.55 2245.83 32.80 2014-07-06 13:17:10.000 187 33608.75 515.54 2245.80 32.80 2014-07-06 13:17:11.000 187 33608.82 515.52 2245.86 32.80 2014-07-06 13:17:12.000 187 33608.80 515.53 2245.85 32.80 2014-07-06 13:17:13.000 187 33608.71 515.48 2245.86 32.80 2014-07-06 13:17:14.000 187 33608.81 515.49 2245.82 32.80 2014-07-06 13:17:15.000 187 33608.83 515.57 2245.88 32.80 2014-07-06 13:17:16.000 187 33608.83 515.55 2245.84 32.80 2014-07-06 13:17:17.000 187 33608.88 515.54 2245.86 32.80 2014-07-06 13:17:18.000 187 33608.85 515.52 2245.88 32.80 2014-07-06 13:17:19.000 187 33608.88 515.56 2245.81 32.80 2014-07-06 13:17:20.000 187 33608.88 515.52 2245.86 32.80 2014-07-06 13:17:21.000 187 33608.81 515.56 2245.79 32.80 2014-07-06 13:17:22.000 187 33608.81 515.56 2245.78 32.80 2014-07-06 13:17:23.000 187 33609.02 515.53 2245.85 32.80 2014-07-06 13:17:24.000 187 33608.81 515.57 2245.78 32.80 2014-07-06 13:17:25.000 187 33608.87 515.53 2245.81 32.80 2014-07-06 13:17:26.000 187 33608.79 515.56 2245.88 32.80 2014-07-06 13:17:27.000 187 33608.82 515.61 2245.72 32.80 2014-07-06 13:17:28.000 187 33608.79 515.58 2245.66 32.80 2014-07-06 13:17:29.000 187 33608.80 515.59 2245.78 32.80 2014-07-06 13:17:30.000 187 33608.83 515.60 2245.72 32.80 2014-07-06 13:17:31.000 187 33608.83 515.55 2245.73 32.80 2014-07-06 13:17:32.000 187 33608.75 515.54 2245.75 32.80 2014-07-06 13:17:33.000 187 33608.83 515.61 2245.72 32.80 2014-07-06 13:17:34.000 187 33608.77 515.56 2245.70 32.80 2014-07-06 13:17:35.000 187 33608.95 515.60 2245.80 32.80 2014-07-06 13:17:36.000 187 33608.80 515.59 2245.75 32.80 2014-07-06 13:17:36.000 187 33608.83 515.59 2245.77 32.80 2014-07-06 13:17:38.000 187 33608.82 515.61 2245.71 32.80 2014-07-06 13:17:39.000 187 33608.88 515.62 2245.76 32.80 2014-07-06 13:17:40.000 187 33608.86 515.60 2245.71 32.80 2014-07-06 13:17:41.000 187 33608.78 515.61 2245.69 32.80 2014-07-06 13:17:42.000 187 33608.77 515.61 2245.71 32.80 2014-07-06 13:17:43.000 187 33608.81 515.55 2245.70 32.80 2014-07-06 13:17:44.000 187 33608.79 515.55 2245.71 32.80 2014-07-06 13:17:45.000 187 33608.86 515.64 2245.70 32.80 2014-07-06 13:17:46.000 187 33608.82 515.61 2245.78 32.80 2014-07-06 13:17:47.000 187 33608.76 515.64 2245.64 32.80 2014-07-06 13:17:48.000 187 33608.84 515.64 2245.78 32.80 2014-07-06 13:17:49.000 187 33608.75 515.63 2245.66 32.80 2014-07-06 13:17:49.000 187 33608.76 515.62 2245.73 32.80 2014-07-06 13:17:51.000 187 33608.79 515.62 2245.73 32.80 2014-07-06 13:17:52.000 187 33608.84 515.61 2245.72 32.80 2014-07-06 13:17:53.000 187 33608.78 515.61 2245.73 32.80 2014-07-06 13:17:54.000 187 33608.80 515.65 2245.66 32.80 2014-07-06 13:17:55.000 187 33608.87 515.63 2245.64 32.80 2014-07-06 13:17:56.000 187 33608.74 515.63 2245.65 32.80 2014-07-06 13:17:57.000 187 33608.86 515.62 2245.64 32.80 2014-07-06 13:17:58.000 187 33608.80 515.67 2245.67 32.80 2014-07-06 13:17:59.000 187 33608.88 515.63 2245.61 32.80 2014-07-06 13:18:00.000 187 33608.84 515.64 2245.66 32.80 2014-07-06 13:18:01.000 187 33608.80 515.66 2245.66 32.80 2014-07-06 13:18:02.000 187 33608.76 515.64 2245.69 32.80 2014-07-06 13:18:03.000 187 33608.81 515.67 2245.64 32.80 2014-07-06 13:18:04.000 187 33608.74 515.68 2245.59 32.80 2014-07-06 13:18:05.000 187 33608.83 515.66 2245.66 32.80 2014-07-06 13:18:06.000 187 33608.70 515.64 2245.64 32.80 2014-07-06 13:18:07.000 187 33608.68 515.66 2245.64 32.80 2014-07-06 13:18:08.000 187 33608.71 515.64 2245.64 32.80 2014-07-06 13:18:09.000 187 33608.68 515.67 2245.56 32.80 2014-07-06 13:18:10.000 187 33608.73 515.66 2245.66 32.80 2014-07-06 13:18:11.000 187 33608.74 515.63 2245.55 32.80 2014-07-06 13:18:12.000 187 33608.78 515.65 2245.64 32.80 2014-07-06 13:18:13.000 187 33608.70 515.65 2245.67 32.80 2014-07-06 13:18:14.000 187 33608.71 515.67 2245.61 32.80 2014-07-06 13:18:15.000 187 33608.77 515.69 2245.59 32.80 2014-07-06 13:18:16.000 187 33608.76 515.69 2245.60 32.80 2014-07-06 13:18:17.000 187 33608.73 515.73 2245.61 32.80 2014-07-06 13:18:18.000 187 33608.80 515.71 2245.54 32.80 2014-07-06 13:18:19.000 187 33608.79 515.69 2245.62 32.80 2014-07-06 13:18:20.000 187 33608.77 515.67 2245.64 32.80 2014-07-06 13:18:21.000 187 33608.83 515.68 2245.58 32.80 2014-07-06 13:18:22.000 187 33608.82 515.70 2245.55 32.80 2014-07-06 13:18:23.000 187 33608.87 515.71 2245.59 32.80 2014-07-06 13:18:24.000 187 33608.77 515.73 2245.54 32.80 2014-07-06 13:18:25.000 187 33608.76 515.74 2245.61 32.80 2014-07-06 13:18:26.000 187 33608.73 515.77 2245.60 32.80 2014-07-06 13:18:27.000 187 33608.70 515.74 2245.64 32.80 2014-07-06 13:18:28.000 187 33608.72 515.70 2245.57 32.80 2014-07-06 13:18:29.000 187 33608.73 515.72 2245.59 32.80 2014-07-06 13:18:30.000 187 33608.77 515.72 2245.55 32.80 2014-07-06 13:18:30.000 187 33608.77 515.69 2245.51 32.80 2014-07-06 13:18:32.000 187 33608.72 515.72 2245.50 32.80 2014-07-06 13:18:33.000 187 33608.76 515.77 2245.57 32.80 2014-07-06 13:18:34.000 187 33608.64 515.75 2245.56 32.80 2014-07-06 13:18:35.000 187 33608.67 515.74 2245.53 32.80 2014-07-06 13:18:36.000 187 33608.74 515.77 2245.51 32.80 2014-07-06 13:18:37.000 187 33608.72 515.79 2245.51 32.80 2014-07-06 13:18:38.000 187 33608.67 515.74 2245.47 32.80 2014-07-06 13:18:39.000 187 33608.79 515.73 2245.47 32.80 2014-07-06 13:18:40.000 187 33608.80 515.76 2245.47 32.80 2014-07-06 13:18:41.000 187 33608.68 515.71 2245.50 32.80 2014-07-06 13:18:42.000 187 33608.78 515.71 2245.55 32.80 2014-07-06 13:18:43.000 187 33608.67 515.74 2245.38 32.80 2014-07-06 13:18:43.000 187 33608.76 515.73 2245.50 32.80 2014-07-06 13:18:45.000 187 33608.70 515.75 2245.50 32.80 2014-07-06 13:18:46.000 187 33608.64 515.80 2245.48 32.80 2014-07-06 13:18:47.000 187 33608.70 515.76 2245.54 32.80 2014-07-06 13:18:48.000 187 33608.65 515.76 2245.53 32.80 2014-07-06 13:18:49.000 187 33608.67 515.78 2245.53 32.80 2014-07-06 13:18:50.000 187 33608.70 515.77 2245.53 32.80 2014-07-06 13:18:51.000 187 33608.65 515.79 2245.53 32.80 2014-07-06 13:18:52.000 187 33608.66 515.76 2245.53 32.80 2014-07-06 13:18:53.000 187 33608.68 515.83 2245.47 32.80 2014-07-06 13:18:54.000 187 33608.68 515.80 2245.50 32.80 2014-07-06 13:18:55.000 187 33608.71 515.80 2245.42 32.80 2014-07-06 13:18:56.000 187 33608.68 515.84 2245.43 32.80 2014-07-06 13:18:57.000 187 33608.65 515.80 2245.44 32.80 2014-07-06 13:18:58.000 187 33608.71 515.81 2245.51 32.80 2014-07-06 13:18:59.000 187 33608.67 515.81 2245.48 32.80 2014-07-06 13:19:00.000 187 33608.62 515.86 2245.38 32.80 2014-07-06 13:19:01.000 187 33608.63 515.81 2245.50 32.80 2014-07-06 13:19:02.000 187 33608.60 515.80 2245.47 32.80 2014-07-06 13:19:03.000 187 33608.63 515.77 2245.50 32.80 2014-07-06 13:19:04.000 187 33608.65 515.82 2245.30 32.80 2014-07-06 13:19:05.000 187 33608.78 515.82 2245.35 32.80 2014-07-06 13:19:06.000 187 33608.72 515.84 2245.41 32.80 2014-07-06 13:19:07.000 187 33608.65 515.78 2245.35 32.80 2014-07-06 13:19:08.000 187 33608.57 515.80 2245.35 32.80 2014-07-06 13:19:09.000 187 33608.73 515.84 2245.36 32.80 2014-07-06 13:19:10.000 187 33608.67 515.83 2245.39 32.80 2014-07-06 13:19:11.000 187 33608.68 515.82 2245.32 32.80 2014-07-06 13:19:12.000 187 33608.69 515.80 2245.36 32.80 2014-07-06 13:19:13.000 187 33608.64 515.85 2245.39 32.80 2014-07-06 13:19:14.000 187 33608.65 515.83 2245.42 32.80 2014-07-06 13:19:15.000 187 33608.68 515.83 2245.39 32.80 2014-07-06 13:19:16.000 187 33608.62 515.82 2245.39 32.80 2014-07-06 13:19:17.000 187 33608.58 515.84 2245.39 32.80 2014-07-06 13:19:18.000 187 33608.76 515.80 2245.37 32.80 2014-07-06 13:19:19.000 187 33608.54 515.83 2245.44 32.80 2014-07-06 13:19:20.000 187 33608.58 515.81 2245.39 32.80 2014-07-06 13:19:21.000 187 33608.62 515.88 2245.32 32.80 2014-07-06 13:19:22.000 187 33608.61 515.83 2245.34 32.80 2014-07-06 13:19:23.000 187 33608.55 515.90 2245.34 32.80 2014-07-06 13:19:24.000 187 33608.61 515.83 2245.34 32.80 2014-07-06 13:19:24.000 187 33608.60 515.84 2245.36 32.80 2014-07-06 13:19:26.000 187 33608.60 515.83 2245.32 32.80 2014-07-06 13:19:27.000 187 33608.63 515.85 2245.37 32.80 2014-07-06 13:19:28.000 187 33608.62 515.86 2245.30 32.80 2014-07-06 13:19:29.000 187 33608.64 515.85 2245.29 32.80 2014-07-06 13:19:30.000 187 33608.61 515.87 2245.39 32.80 2014-07-06 13:19:31.000 187 33608.65 515.81 2245.35 32.80 2014-07-06 13:19:32.000 187 33608.53 515.84 2245.35 32.80 2014-07-06 13:19:33.000 187 33608.64 515.84 2245.22 32.80 2014-07-06 13:19:34.000 187 33608.67 515.88 2245.23 32.80 2014-07-06 13:19:35.000 187 33608.62 515.86 2245.26 32.80 2014-07-06 13:19:36.000 187 33608.63 515.82 2245.30 32.80 2014-07-06 13:19:37.000 187 33608.64 515.84 2245.32 32.80 2014-07-06 13:19:37.000 187 33608.68 515.87 2245.35 32.80 2014-07-06 13:19:39.000 187 33608.65 515.87 2245.29 32.80 2014-07-06 13:19:40.000 187 33608.62 515.86 2245.22 32.80 2014-07-06 13:19:41.000 187 33608.73 515.90 2245.25 32.80 2014-07-06 13:19:42.000 187 33608.65 515.90 2245.18 32.80 2014-07-06 13:19:43.000 187 33608.75 515.84 2245.27 32.80 2014-07-06 13:19:44.000 187 33608.68 515.84 2245.26 32.80 2014-07-06 13:19:45.000 187 33608.69 515.88 2245.26 32.80 2014-07-06 13:19:46.000 187 33608.61 515.89 2245.24 32.80 2014-07-06 13:19:47.000 187 33608.64 515.89 2245.28 32.80 2014-07-06 13:19:48.000 187 33608.66 515.87 2245.25 32.80 2014-07-06 13:19:49.000 187 33608.66 515.87 2245.17 32.80 2014-07-06 13:19:50.000 187 33608.71 515.93 2245.19 32.80 2014-07-06 13:19:51.000 187 33608.60 515.87 2245.12 32.80 2014-07-06 13:19:52.000 187 33608.64 515.91 2245.19 32.80 2014-07-06 13:19:53.000 187 33608.71 515.89 2245.14 32.80 2014-07-06 13:19:54.000 187 33608.57 515.85 2245.23 32.80 2014-07-06 13:19:55.000 187 33608.66 515.89 2245.17 32.80 2014-07-06 13:19:56.000 187 33608.67 515.87 2245.19 32.80 2014-07-06 13:19:57.000 187 33608.71 515.92 2245.17 32.80 2014-07-06 13:19:58.000 187 33608.72 515.89 2245.16 32.80 2014-07-06 13:19:59.000 187 33608.67 515.91 2245.14 32.80 2014-07-06 13:20:00.000 187 33608.68 515.87 2245.14 32.80 2014-07-06 13:20:01.000 187 33608.66 515.90 2245.18 32.80 2014-07-06 13:20:02.000 187 33608.67 515.89 2245.13 32.80 2014-07-06 13:20:03.000 187 33608.63 515.91 2245.17 32.80 2014-07-06 13:20:04.000 187 33608.71 515.90 2245.07 32.80 2014-07-06 13:20:05.000 187 33608.67 515.89 2245.16 32.80 2014-07-06 13:20:06.000 187 33608.73 515.90 2245.14 32.80 2014-07-06 13:20:07.000 187 33608.55 515.85 2245.19 32.80 2014-07-06 13:20:08.000 187 33608.68 515.89 2245.07 32.80 2014-07-06 13:20:09.000 187 33608.70 515.94 2245.14 32.80 2014-07-06 13:20:10.000 187 33608.73 515.91 2245.10 32.80 2014-07-06 13:20:11.000 187 33608.66 515.89 2245.11 32.80 2014-07-06 13:20:12.000 187 33608.80 515.87 2245.14 32.80 2014-07-06 13:20:13.000 187 33608.71 515.95 2245.08 32.80 2014-07-06 13:20:14.000 187 33608.71 515.95 2245.04 32.80 2014-07-06 13:20:15.000 187 33608.77 515.90 2245.11 32.80 2014-07-06 13:20:16.000 187 33608.77 515.95 2245.01 32.80 2014-07-06 13:20:17.000 187 33608.72 515.91 2245.10 32.80 2014-07-06 13:20:18.000 187 33608.86 515.92 2245.10 32.80 2014-07-06 13:20:18.000 187 33608.76 515.88 2245.13 32.80 2014-07-06 13:20:20.000 187 33608.71 515.90 2245.10 32.80 2014-07-06 13:20:21.000 187 33608.85 515.92 2245.09 32.80 2014-07-06 13:20:22.000 187 33608.81 515.90 2245.08 32.80 2014-07-06 13:20:23.000 187 33608.82 515.94 2245.08 32.80 2014-07-06 13:20:24.000 187 33608.91 515.89 2245.10 32.80 2014-07-06 13:20:25.000 187 33608.70 515.88 2245.08 32.80 2014-07-06 13:20:26.000 187 33608.73 515.87 2245.07 32.80 2014-07-06 13:20:27.000 187 33608.76 515.93 2245.03 32.80 2014-07-06 13:20:28.000 187 33608.88 515.88 2244.98 32.80 2014-07-06 13:20:29.000 187 33608.73 515.92 2245.01 32.80 2014-07-06 13:20:30.000 187 33608.82 515.93 2245.04 32.80 2014-07-06 13:20:31.000 187 33608.92 515.89 2245.02 32.80 2014-07-06 13:20:31.000 187 33608.84 515.91 2244.97 32.80 2014-07-06 13:20:33.000 187 33608.92 515.87 2244.92 32.80 2014-07-06 13:20:34.000 187 33608.88 515.94 2245.00 32.80 2014-07-06 13:20:35.000 187 33608.86 515.95 2244.97 32.80 2014-07-06 13:20:36.000 187 33608.88 515.89 2245.07 32.80 2014-07-06 13:20:37.000 187 33608.92 515.86 2244.94 32.80 2014-07-06 13:20:38.000 187 33608.88 515.88 2244.95 32.80 2014-07-06 13:20:39.000 187 33608.92 515.91 2244.97 32.80 2014-07-06 13:20:40.000 187 33608.86 515.89 2244.88 32.80 2014-07-06 13:20:41.000 187 33608.89 515.87 2244.95 32.80 2014-07-06 13:20:42.000 187 33608.89 515.86 2244.94 32.80 2014-07-06 13:20:43.000 187 33608.93 515.87 2244.92 32.80 2014-07-06 13:20:44.000 187 33608.90 515.87 2245.02 32.80 2014-07-06 13:20:45.000 187 33608.98 515.84 2244.89 32.80 2014-07-06 13:20:46.000 187 33608.96 515.92 2244.93 32.80 2014-07-06 13:20:47.000 187 33609.09 515.90 2244.92 32.80 2014-07-06 13:20:48.000 187 33609.04 515.89 2244.89 32.80 2014-07-06 13:20:49.000 187 33609.02 515.84 2244.91 32.80 2014-07-06 13:20:50.000 187 33608.96 515.88 2244.88 32.80 2014-07-06 13:20:51.000 187 33609.02 515.91 2244.89 32.80 2014-07-06 13:20:52.000 187 33609.04 515.86 2244.88 32.80 2014-07-06 13:20:53.000 187 33608.99 515.89 2244.87 32.80 2014-07-06 13:20:54.000 187 33609.04 515.93 2244.76 32.80 2014-07-06 13:20:55.000 187 33609.04 515.85 2244.73 32.80 2014-07-06 13:20:56.000 187 33608.98 515.88 2244.80 32.80 2014-07-06 13:20:57.000 187 33609.08 515.90 2244.79 32.80 2014-07-06 13:20:58.000 187 33609.11 515.89 2244.78 32.80 2014-07-06 13:20:59.000 187 33609.08 515.81 2244.72 32.80 2014-07-06 13:21:00.000 187 33609.01 515.89 2244.78 32.80 2014-07-06 13:21:01.000 187 33609.05 515.89 2244.73 32.80 2014-07-06 13:21:02.000 187 33609.02 515.91 2244.77 32.80 2014-07-06 13:21:03.000 187 33609.11 515.88 2244.70 32.80 2014-07-06 13:21:04.000 187 33609.14 515.90 2244.73 32.80 2014-07-06 13:21:05.000 187 33609.11 515.90 2244.80 32.80 2014-07-06 13:21:06.000 187 33609.07 515.89 2244.68 32.80 2014-07-06 13:21:07.000 187 33609.08 515.89 2244.73 32.80 2014-07-06 13:21:08.000 187 33609.08 515.90 2244.72 32.80 2014-07-06 13:21:09.000 187 33609.02 515.86 2244.76 32.80 2014-07-06 13:21:10.000 187 33609.08 515.91 2244.74 32.80 2014-07-06 13:21:11.000 187 33609.14 515.91 2244.68 32.80 2014-07-06 13:21:12.000 187 33609.11 515.88 2244.64 32.80 2014-07-06 13:21:12.000 187 33609.11 515.91 2244.67 32.80 2014-07-06 13:21:14.000 187 33609.11 515.92 2244.73 32.80 2014-07-06 13:21:15.000 187 33609.12 515.89 2244.67 32.80 2014-07-06 13:21:16.000 187 33609.12 515.86 2244.62 32.80 2014-07-06 13:21:17.000 187 33609.20 515.93 2244.68 32.80 2014-07-06 13:21:18.000 187 33609.15 515.94 2244.64 32.80 2014-07-06 13:21:19.000 187 33609.10 515.92 2244.64 32.80 2014-07-06 13:21:20.000 187 33609.12 515.92 2244.58 32.80 2014-07-06 13:21:21.000 187 33609.18 515.89 2244.61 32.80 2014-07-06 13:21:22.000 187 33609.16 515.96 2244.66 32.80 2014-07-06 13:21:23.000 187 33609.17 515.90 2244.59 32.80 2014-07-06 13:21:24.000 187 33609.05 515.88 2244.56 32.80 2014-07-06 13:21:25.000 187 33609.16 515.92 2244.64 32.80 2014-07-06 13:21:25.000 187 33609.08 515.91 2244.60 32.80 2014-07-06 13:21:27.000 187 33609.21 515.91 2244.61 32.80 2014-07-06 13:21:28.000 187 33609.16 515.89 2244.60 32.80 2014-07-06 13:21:29.000 187 33609.18 515.93 2244.48 32.80 2014-07-06 13:21:30.000 187 33609.24 515.89 2244.55 32.80 2014-07-06 13:21:31.000 187 33609.18 515.94 2244.60 32.80 2014-07-06 13:21:32.000 187 33609.20 515.92 2244.54 32.80 2014-07-06 13:21:33.000 187 33609.16 515.92 2244.45 32.80 2014-07-06 13:21:34.000 187 33609.17 515.88 2244.50 32.80 2014-07-06 13:21:35.000 187 33609.21 515.96 2244.54 32.80 2014-07-06 13:21:36.000 187 33609.21 515.90 2244.46 32.80 2014-07-06 13:21:37.000 187 33609.21 515.93 2244.48 32.80 2014-07-06 13:21:38.000 187 33609.22 515.92 2244.49 32.80 2014-07-06 13:21:39.000 187 33609.20 515.96 2244.54 32.80 2014-07-06 13:21:40.000 187 33609.24 515.91 2244.42 32.80 2014-07-06 13:21:41.000 187 33609.27 515.93 2244.51 32.80 2014-07-06 13:21:42.000 187 33609.23 515.92 2244.52 32.80 2014-07-06 13:21:43.000 187 33609.14 515.95 2244.52 32.80 2014-07-06 13:21:44.000 187 33609.15 515.94 2244.52 32.80 2014-07-06 13:21:45.000 187 33609.30 515.93 2244.43 32.80 2014-07-06 13:21:46.000 187 33609.26 515.91 2244.50 32.80 2014-07-06 13:21:47.000 187 33609.17 515.89 2244.45 32.80 2014-07-06 13:21:48.000 187 33609.28 515.94 2244.42 32.80 2014-07-06 13:21:49.000 187 33609.19 515.91 2244.51 32.80 2014-07-06 13:21:50.000 187 33609.24 515.91 2244.45 32.80 2014-07-06 13:21:51.000 187 33609.30 515.91 2244.40 32.80 2014-07-06 13:21:52.000 187 33609.33 515.97 2244.36 32.80 2014-07-06 13:21:53.000 187 33609.34 515.95 2244.39 32.80 2014-07-06 13:21:54.000 187 33609.29 515.93 2244.49 32.80 2014-07-06 13:21:55.000 187 33609.24 515.95 2244.46 32.80 2014-07-06 13:21:56.000 187 33609.26 515.97 2244.45 32.80 2014-07-06 13:21:57.000 187 33609.26 515.94 2244.39 32.80 2014-07-06 13:21:58.000 187 33609.37 515.98 2244.39 32.80 2014-07-06 13:21:59.000 187 33609.26 515.97 2244.32 32.80 2014-07-06 13:22:00.000 187 33609.27 515.95 2244.35 32.80 2014-07-06 13:22:01.000 187 33609.33 515.98 2244.33 32.80 2014-07-06 13:22:02.000 187 33609.23 515.96 2244.38 32.80 2014-07-06 13:22:03.000 187 33609.26 516.00 2244.29 32.80 2014-07-06 13:22:04.000 187 33609.29 515.98 2244.29 32.80 2014-07-06 13:22:05.000 187 33609.35 515.95 2244.32 32.80 2014-07-06 13:22:06.000 187 33609.27 516.00 2244.32 32.80 2014-07-06 13:22:06.000 187 33609.34 515.99 2244.24 32.80 2014-07-06 13:22:08.000 187 33609.29 515.95 2244.26 32.80 2014-07-06 13:22:09.000 187 33609.30 515.96 2244.33 32.80 2014-07-06 13:22:10.000 187 33609.38 516.00 2244.31 32.80 2014-07-06 13:22:11.000 187 33609.27 515.95 2244.38 32.80 2014-07-06 13:22:12.000 187 33609.33 516.04 2244.28 32.80 2014-07-06 13:22:13.000 187 33609.39 516.05 2244.31 32.80 2014-07-06 13:22:14.000 187 33609.31 516.01 2244.28 32.80 2014-07-06 13:22:15.000 187 33609.45 516.00 2244.29 32.80 2014-07-06 13:22:16.000 187 33609.38 516.04 2244.30 32.80 2014-07-06 13:22:17.000 187 33609.25 516.03 2244.26 32.80 2014-07-06 13:22:18.000 187 33609.28 516.00 2244.29 32.80 2014-07-06 13:22:19.000 187 33609.38 516.03 2244.27 32.80 2014-07-06 13:22:19.000 187 33609.29 516.03 2244.31 32.80 2014-07-06 13:22:21.000 187 33609.30 516.04 2244.38 32.80 2014-07-06 13:22:22.000 187 33609.24 516.05 2244.32 32.80 2014-07-06 13:22:23.000 187 33609.38 516.07 2244.18 32.80 2014-07-06 13:22:24.000 187 33609.32 516.03 2244.32 32.80 2014-07-06 13:22:25.000 187 33609.39 516.04 2244.27 32.80 2014-07-06 13:22:26.000 187 33609.36 516.02 2244.29 32.80 2014-07-06 13:22:27.000 187 33609.32 516.06 2244.32 32.80 2014-07-06 13:22:28.000 187 33609.36 516.01 2244.31 32.80 2014-07-06 13:22:29.000 187 33609.46 516.06 2244.30 32.80 2014-07-06 13:22:30.000 187 33609.33 516.04 2244.28 32.80 2014-07-06 13:22:31.000 187 33609.35 516.06 2244.29 32.80 2014-07-06 13:22:32.000 187 33609.39 516.07 2244.29 32.80 2014-07-06 13:22:33.000 187 33609.40 516.04 2244.29 32.80 2014-07-06 13:22:34.000 187 33609.30 516.04 2244.24 32.80 2014-07-06 13:22:35.000 187 33609.30 516.09 2244.28 32.80 2014-07-06 13:22:36.000 187 33609.40 516.07 2244.20 32.80 2014-07-06 13:22:37.000 187 33609.44 516.06 2244.19 32.80 2014-07-06 13:22:38.000 187 33609.36 516.05 2244.23 32.80 2014-07-06 13:22:39.000 187 33609.45 516.06 2244.20 32.80 2014-07-06 13:22:40.000 187 33609.41 516.10 2244.26 32.80 2014-07-06 13:22:41.000 187 33609.41 516.08 2244.16 32.80 2014-07-06 13:22:42.000 187 33609.33 516.09 2244.16 32.80 2014-07-06 13:22:43.000 187 33609.43 516.10 2244.16 32.80 2014-07-06 13:22:44.000 187 33609.42 516.09 2244.14 32.80 2014-07-06 13:22:45.000 187 33609.39 516.12 2244.09 32.80 2014-07-06 13:22:46.000 187 33609.45 516.12 2244.27 32.80 2014-07-06 13:22:47.000 187 33609.45 516.09 2244.16 32.80 2014-07-06 13:22:48.000 187 33609.46 516.13 2244.11 32.80 2014-07-06 13:22:49.000 187 33609.46 516.10 2244.14 32.80 2014-07-06 13:22:50.000 187 33609.53 516.12 2244.16 32.80 2014-07-06 13:22:51.000 187 33609.40 516.11 2244.17 32.80 2014-07-06 13:22:52.000 187 33609.47 516.15 2244.08 32.80 2014-07-06 13:22:53.000 187 33609.45 516.14 2244.09 32.80 2014-07-06 13:22:54.000 187 33609.39 516.09 2244.07 32.80 2014-07-06 13:22:55.000 187 33609.59 516.12 2244.14 32.80 2014-07-06 13:22:56.000 187 33609.45 516.11 2244.13 32.80 2014-07-06 13:22:57.000 187 33609.50 516.11 2244.22 32.80 2014-07-06 13:22:58.000 187 33609.48 516.12 2244.15 32.80 2014-07-06 13:22:59.000 187 33609.63 516.08 2244.16 32.80 2014-07-06 13:23:00.000 187 33609.51 516.11 2244.20 32.80 2014-07-06 13:23:00.000 187 33609.43 516.13 2244.02 32.80 2014-07-06 13:23:02.000 187 33609.48 516.10 2244.01 32.80 2014-07-06 13:23:03.000 187 33609.51 516.11 2244.06 32.80 2014-07-06 13:23:04.000 187 33609.55 516.09 2244.09 32.80 2014-07-06 13:23:05.000 187 33609.55 516.13 2244.09 32.80 2014-07-06 13:23:06.000 187 33609.64 516.11 2244.09 32.80 2014-07-06 13:23:07.000 187 33609.56 516.13 2244.02 32.80 2014-07-06 13:23:08.000 187 33609.60 516.15 2244.00 32.80 2014-07-06 13:23:09.000 187 33609.51 516.09 2244.07 32.80 2014-07-06 13:23:10.000 187 33609.60 516.13 2244.20 32.80 2014-07-06 13:23:11.000 187 33609.56 516.14 2244.03 32.80 2014-07-06 13:23:12.000 187 33609.54 516.13 2244.08 32.80 2014-07-06 13:23:13.000 187 33609.58 516.15 2244.02 32.80 2014-07-06 13:23:13.000 187 33609.58 516.12 2244.08 32.80 2014-07-06 13:23:15.000 187 33609.60 516.13 2243.98 32.80 2014-07-06 13:23:16.000 187 33609.58 516.11 2244.04 32.80 2014-07-06 13:23:17.000 187 33609.50 516.14 2244.03 32.80 2014-07-06 13:23:18.000 187 33609.65 516.09 2244.02 32.80 2014-07-06 13:23:19.000 187 33609.53 516.12 2244.00 32.80 2014-07-06 13:23:20.000 187 33609.54 516.14 2243.90 32.80 2014-07-06 13:23:21.000 187 33609.58 516.13 2243.95 32.80 2014-07-06 13:23:22.000 187 33609.58 516.11 2244.00 32.80 2014-07-06 13:23:23.000 187 33609.58 516.09 2243.98 32.80 2014-07-06 13:23:24.000 187 33609.57 516.12 2243.88 32.80 2014-07-06 13:23:25.000 187 33609.64 516.11 2243.95 32.80 2014-07-06 13:23:26.000 187 33609.65 516.11 2243.92 32.80 2014-07-06 13:23:27.000 187 33609.63 516.18 2243.98 32.80 2014-07-06 13:23:28.000 187 33609.66 516.12 2243.89 32.80 2014-07-06 13:23:29.000 187 33609.67 516.11 2243.87 32.80 2014-07-06 13:23:30.000 187 33609.53 516.11 2243.85 32.80 2014-07-06 13:23:31.000 187 33609.63 516.12 2243.89 32.80 2014-07-06 13:23:32.000 187 33609.73 516.06 2243.87 32.80 2014-07-06 13:23:33.000 187 33609.67 516.10 2243.88 32.80 2014-07-06 13:23:34.000 187 33609.67 516.13 2243.86 32.80 2014-07-06 13:23:35.000 187 33609.81 516.15 2243.89 32.80 2014-07-06 13:23:36.000 187 33609.68 516.07 2243.77 32.80 2014-07-06 13:23:37.000 187 33609.86 516.12 2243.93 32.80 2014-07-06 13:23:38.000 187 33609.70 516.13 2243.87 32.80 2014-07-06 13:23:39.000 187 33609.68 516.10 2243.86 32.80 2014-07-06 13:23:40.000 187 33609.72 516.13 2243.75 32.80 2014-07-06 13:23:41.000 187 33609.73 516.12 2243.81 32.80 2014-07-06 13:23:42.000 187 33609.82 516.18 2243.77 32.80 2014-07-06 13:23:43.000 187 33609.84 516.17 2243.76 32.80 2014-07-06 13:23:44.000 187 33609.73 516.14 2243.72 32.80 2014-07-06 13:23:45.000 187 33609.81 516.14 2243.74 32.80 2014-07-06 13:23:46.000 187 33609.82 516.13 2243.72 32.80 2014-07-06 13:23:47.000 187 33609.85 516.15 2243.78 32.80 2014-07-06 13:23:48.000 187 33609.83 516.14 2243.78 32.80 2014-07-06 13:23:49.000 187 33609.88 516.14 2243.81 32.80 2014-07-06 13:23:50.000 187 33609.73 516.10 2243.72 32.80 2014-07-06 13:23:51.000 187 33609.86 516.13 2243.74 32.80 2014-07-06 13:23:52.000 187 33609.82 516.15 2243.69 32.80 2014-07-06 13:23:53.000 187 33609.80 516.18 2243.67 32.80 2014-07-06 13:23:54.000 187 33609.92 516.16 2243.70 32.80 2014-07-06 13:23:54.000 187 33609.92 516.14 2243.67 32.80 2014-07-06 13:23:56.000 187 33609.84 516.13 2243.63 32.80 2014-07-06 13:23:57.000 187 33609.91 516.15 2243.70 32.80 2014-07-06 13:23:58.000 187 33609.93 516.17 2243.69 32.80 2014-07-06 13:23:59.000 187 33609.90 516.16 2243.68 32.80 2014-07-06 13:24:00.000 187 33609.85 516.17 2243.65 32.80 2014-07-06 13:24:01.000 187 33609.94 516.13 2243.70 32.80 2014-07-06 13:24:02.000 187 33609.92 516.17 2243.59 32.80 2014-07-06 13:24:03.000 187 33609.90 516.16 2243.64 32.80 2014-07-06 13:24:04.000 187 33609.83 516.13 2243.62 32.80 2014-07-06 13:24:05.000 187 33609.76 516.12 2243.60 32.80 2014-07-06 13:24:06.000 187 33609.91 516.17 2243.53 32.80 2014-07-06 13:24:07.000 187 33609.87 516.16 2243.53 32.80 2014-07-06 13:24:07.000 187 33609.98 516.17 2243.60 32.80 2014-07-06 13:24:09.000 187 33609.91 516.17 2243.52 32.80 2014-07-06 13:24:10.000 187 33609.90 516.16 2243.51 32.80 2014-07-06 13:24:11.000 187 33609.86 516.13 2243.66 32.80 2014-07-06 13:24:12.000 187 33609.78 516.16 2243.53 32.80 2014-07-06 13:24:13.000 187 33610.03 516.19 2243.58 32.80 2014-07-06 13:24:14.000 187 33609.94 516.18 2243.48 32.80 2014-07-06 13:24:15.000 187 33609.91 516.17 2243.49 32.80 2014-07-06 13:24:16.000 187 33609.85 516.21 2243.55 32.80 2014-07-06 13:24:17.000 187 33609.93 516.15 2243.46 32.80 2014-07-06 13:24:18.000 187 33609.85 516.20 2243.51 32.80 2014-07-06 13:24:19.000 187 33609.79 516.22 2243.51 32.80 2014-07-06 13:24:20.000 187 33609.91 516.24 2243.57 32.80 2014-07-06 13:24:21.000 187 33609.89 516.19 2243.63 32.80 2014-07-06 13:24:22.000 187 33609.86 516.21 2243.48 32.80 2014-07-06 13:24:23.000 187 33609.79 516.22 2243.49 32.80 2014-07-06 13:24:24.000 187 33609.78 516.17 2243.49 32.80 2014-07-06 13:24:25.000 187 33609.77 516.22 2243.50 32.80 2014-07-06 13:24:26.000 187 33609.78 516.20 2243.49 32.80 2014-07-06 13:24:27.000 187 33609.81 516.21 2243.46 32.80 2014-07-06 13:24:28.000 187 33609.75 516.22 2243.43 32.80 2014-07-06 13:24:29.000 187 33609.74 516.24 2243.43 32.80 2014-07-06 13:24:30.000 187 33609.71 516.24 2243.52 32.80 2014-07-06 13:24:31.000 187 33609.74 516.29 2243.46 32.80 2014-07-06 13:24:32.000 187 33609.79 516.27 2243.46 32.80 2014-07-06 13:24:33.000 187 33609.85 516.24 2243.46 32.80 2014-07-06 13:24:34.000 187 33609.69 516.26 2243.55 32.80 2014-07-06 13:24:35.000 187 33609.72 516.25 2243.53 32.80 2014-07-06 13:24:36.000 187 33609.83 516.31 2243.42 32.80 2014-07-06 13:24:37.000 187 33609.76 516.27 2243.47 32.80 2014-07-06 13:24:38.000 187 33609.71 516.30 2243.47 32.80 2014-07-06 13:24:39.000 187 33609.74 516.31 2243.44 32.80 2014-07-06 13:24:40.000 187 33609.73 516.31 2243.39 32.80 2014-07-06 13:24:41.000 187 33609.66 516.24 2243.47 32.80 2014-07-06 13:24:42.000 187 33609.66 516.28 2243.41 32.80 2014-07-06 13:24:43.000 187 33609.76 516.30 2243.45 32.80 2014-07-06 13:24:44.000 187 33609.74 516.28 2243.47 32.80 2014-07-06 13:24:45.000 187 33609.61 516.30 2243.47 32.80 2014-07-06 13:24:46.000 187 33609.63 516.31 2243.45 32.80 2014-07-06 13:24:47.000 187 33609.64 516.32 2243.46 32.80 2014-07-06 13:24:48.000 187 33609.64 516.33 2243.46 32.80 2014-07-06 13:24:48.000 187 33609.60 516.27 2243.51 32.80 2014-07-06 13:24:50.000 187 33609.60 516.28 2243.45 32.80 2014-07-06 13:24:51.000 187 33609.62 516.33 2243.40 32.80 2014-07-06 13:24:52.000 187 33609.60 516.35 2243.43 32.80 2014-07-06 13:24:53.000 187 33609.47 516.37 2243.41 32.80 2014-07-06 13:24:54.000 187 33609.57 516.37 2243.43 32.80 2014-07-06 13:24:55.000 187 33609.59 516.36 2243.47 32.80 2014-07-06 13:24:56.000 187 33609.50 516.38 2243.46 32.80 2014-07-06 13:24:57.000 187 33609.48 516.41 2243.51 32.80 2014-07-06 13:24:58.000 187 33609.55 516.37 2243.55 32.80 2014-07-06 13:24:59.000 187 33609.45 516.43 2243.49 32.80 2014-07-06 13:25:00.000 187 33609.58 516.38 2243.49 32.80 2014-07-06 13:25:01.000 187 33609.45 516.41 2243.51 32.80 2014-07-06 13:25:01.000 187 33609.42 516.41 2243.49 32.80 2014-07-06 13:25:03.000 187 33609.48 516.44 2243.51 32.80 2014-07-06 13:25:04.000 187 33609.45 516.41 2243.47 32.80 2014-07-06 13:25:05.000 187 33609.45 516.42 2243.43 32.80 2014-07-06 13:25:06.000 187 33609.40 516.46 2243.49 32.80 2014-07-06 13:25:07.000 187 33609.49 516.49 2243.53 32.80 2014-07-06 13:25:08.000 187 33609.40 516.44 2243.53 32.80 2014-07-06 13:25:09.000 187 33609.40 516.48 2243.51 32.80 2014-07-06 13:25:10.000 187 33609.42 516.46 2243.45 32.80 2014-07-06 13:25:11.000 187 33609.43 516.44 2243.43 32.80 2014-07-06 13:25:12.000 187 33609.36 516.44 2243.45 32.80 2014-07-06 13:25:13.000 187 33609.33 516.52 2243.51 32.80 2014-07-06 13:25:14.000 187 33609.32 516.52 2243.51 32.80 2014-07-06 13:25:15.000 187 33609.32 516.51 2243.45 32.80 2014-07-06 13:25:16.000 187 33609.35 516.52 2243.42 32.80 2014-07-06 13:25:17.000 187 33609.30 516.48 2243.53 32.80 2014-07-06 13:25:18.000 187 33609.35 516.51 2243.45 32.80 2014-07-06 13:25:19.000 187 33609.28 516.52 2243.48 32.80 2014-07-06 13:25:20.000 187 33609.24 516.51 2243.47 32.80 2014-07-06 13:25:21.000 187 33609.30 516.53 2243.50 32.80 2014-07-06 13:25:22.000 187 33609.18 516.54 2243.54 32.80 2014-07-06 13:25:23.000 187 33609.22 516.54 2243.38 32.80 2014-07-06 13:25:24.000 187 33609.25 516.57 2243.48 32.80 2014-07-06 13:25:25.000 187 33609.18 516.58 2243.46 32.80 2014-07-06 13:25:26.000 187 33609.13 516.51 2243.50 32.80 2014-07-06 13:25:27.000 187 33609.15 516.57 2243.53 32.80 2014-07-06 13:25:28.000 187 33609.12 516.54 2243.49 32.80 2014-07-06 13:25:29.000 187 33609.18 516.55 2243.57 32.80 2014-07-06 13:25:30.000 187 33609.11 516.57 2243.60 32.80 2014-07-06 13:25:31.000 187 33609.21 516.57 2243.50 32.80 2014-07-06 13:25:32.000 187 33609.10 516.57 2243.58 32.80 2014-07-06 13:25:33.000 187 33609.15 516.63 2243.53 32.80 2014-07-06 13:25:34.000 187 33609.15 516.57 2243.58 32.80 2014-07-06 13:25:35.000 187 33609.14 516.57 2243.49 32.80 2014-07-06 13:25:36.000 187 33609.12 516.58 2243.56 32.80 2014-07-06 13:25:37.000 187 33609.08 516.61 2243.57 32.80 2014-07-06 13:25:38.000 187 33609.07 516.59 2243.48 32.80 2014-07-06 13:25:39.000 187 33609.03 516.62 2243.57 32.80 2014-07-06 13:25:40.000 187 33609.00 516.60 2243.51 32.80 2014-07-06 13:25:41.000 187 33609.02 516.60 2243.58 32.80 2014-07-06 13:25:42.000 187 33608.93 516.64 2243.60 32.80 2014-07-06 13:25:42.000 187 33609.03 516.60 2243.57 32.80 2014-07-06 13:25:44.000 187 33608.95 516.60 2243.50 32.80 2014-07-06 13:25:45.000 187 33608.98 516.62 2243.59 32.80 2014-07-06 13:25:46.000 187 33608.97 516.66 2243.59 32.80 2014-07-06 13:25:47.000 187 33608.93 516.59 2243.52 32.80 2014-07-06 13:25:48.000 187 33608.93 516.67 2243.55 32.80 2014-07-06 13:25:49.000 187 33608.86 516.61 2243.67 32.80 2014-07-06 13:25:50.000 187 33608.84 516.62 2243.61 32.80 2014-07-06 13:25:51.000 187 33608.88 516.64 2243.58 32.80 2014-07-06 13:25:52.000 187 33608.95 516.68 2243.67 32.80 2014-07-06 13:25:53.000 187 33608.90 516.65 2243.65 32.80 2014-07-06 13:25:54.000 187 33608.85 516.69 2243.65 32.80 2014-07-06 13:25:55.000 187 33608.90 516.64 2243.62 32.80 2014-07-06 13:25:55.000 187 33608.82 516.66 2243.53 32.80 2014-07-06 13:25:57.000 187 33608.77 516.66 2243.66 32.80 2014-07-06 13:25:58.000 187 33608.80 516.68 2243.62 32.80 2014-07-06 13:25:59.000 187 33608.86 516.63 2243.67 32.80 2014-07-06 13:26:00.000 187 33608.80 516.68 2243.57 32.80 2014-07-06 13:26:01.000 187 33608.87 516.66 2243.62 32.80 2014-07-06 13:26:02.000 187 33608.80 516.71 2243.52 32.80 2014-07-06 13:26:03.000 187 33608.71 516.71 2243.61 32.80 2014-07-06 13:26:04.000 187 33608.80 516.71 2243.58 32.80 2014-07-06 13:26:05.000 187 33608.65 516.67 2243.60 32.80 2014-07-06 13:26:06.000 187 33608.76 516.72 2243.61 32.80 2014-07-06 13:26:07.000 187 33608.72 516.71 2243.53 32.80 2014-07-06 13:26:08.000 187 33608.64 516.72 2243.57 32.80 2014-07-06 13:26:09.000 187 33608.75 516.71 2243.74 32.80 2014-07-06 13:26:10.000 187 33608.68 516.68 2243.61 32.80 2014-07-06 13:26:11.000 187 33608.57 516.72 2243.64 32.80 2014-07-06 13:26:12.000 187 33608.62 516.74 2243.60 32.80 2014-07-06 13:26:13.000 187 33608.64 516.73 2243.67 32.80 2014-07-06 13:26:14.000 187 33608.60 516.71 2243.65 32.80 2014-07-06 13:26:15.000 187 33608.54 516.73 2243.62 32.80 2014-07-06 13:26:16.000 187 33608.65 516.71 2243.67 32.80 2014-07-06 13:26:17.000 187 33608.64 516.72 2243.60 32.80 2014-07-06 13:26:18.000 187 33608.48 516.71 2243.65 32.80 2014-07-06 13:26:19.000 187 33608.61 516.74 2243.67 32.80 2014-07-06 13:26:20.000 187 33608.46 516.77 2243.68 32.80 2014-07-06 13:26:21.000 187 33608.50 516.75 2243.68 32.80 2014-07-06 13:26:22.000 187 33608.49 516.78 2243.72 32.80 2014-07-06 13:26:23.000 187 33608.60 516.74 2243.62 32.80 2014-07-06 13:26:24.000 187 33608.54 516.76 2243.64 32.80 2014-07-06 13:26:25.000 187 33608.50 516.80 2243.59 32.80 2014-07-06 13:26:26.000 187 33608.57 516.79 2243.63 32.80 2014-07-06 13:26:27.000 187 33608.53 516.83 2243.70 32.80 2014-07-06 13:26:28.000 187 33608.43 516.75 2243.67 32.80 2014-07-06 13:26:29.000 187 33608.51 516.81 2243.68 32.80 2014-07-06 13:26:30.000 187 33608.52 516.78 2243.67 32.80 2014-07-06 13:26:31.000 187 33608.47 516.83 2243.64 32.80 2014-07-06 13:26:32.000 187 33608.45 516.79 2243.62 32.80 2014-07-06 13:26:33.000 187 33608.51 516.79 2243.57 32.80 2014-07-06 13:26:34.000 187 33608.52 516.79 2243.64 32.80 2014-07-06 13:26:35.000 187 33608.42 516.79 2243.62 32.80 2014-07-06 13:26:36.000 187 33608.45 516.77 2243.59 32.80 2014-07-06 13:26:36.000 187 33608.40 516.78 2243.65 32.80 2014-07-06 13:26:38.000 187 33608.35 516.80 2243.65 32.80 2014-07-06 13:26:39.000 187 33608.43 516.78 2243.67 32.80 2014-07-06 13:26:40.000 187 33608.48 516.82 2243.71 32.80 2014-07-06 13:26:41.000 187 33608.30 516.80 2243.70 32.80 2014-07-06 13:26:42.000 187 33608.41 516.77 2243.59 32.80 2014-07-06 13:26:43.000 187 33608.40 516.79 2243.60 32.80 2014-07-06 13:26:44.000 187 33608.39 516.77 2243.62 32.80 2014-07-06 13:26:45.000 187 33608.39 516.80 2243.61 32.80 2014-07-06 13:26:46.000 187 33608.40 516.82 2243.64 32.80 2014-07-06 13:26:47.000 187 33608.38 516.78 2243.63 32.80 2014-07-06 13:26:48.000 187 33608.43 516.80 2243.59 32.80 2014-07-06 13:26:49.000 187 33608.40 516.79 2243.57 32.80 2014-07-06 13:26:49.000 187 33608.41 516.79 2243.64 32.80 2014-07-06 13:26:51.000 187 33608.46 516.78 2243.64 32.80 2014-07-06 13:26:52.000 187 33608.36 516.83 2243.60 32.80 2014-07-06 13:26:53.000 187 33608.35 516.82 2243.56 32.80 2014-07-06 13:26:54.000 187 33608.30 516.80 2243.59 32.80 2014-07-06 13:26:55.000 187 33608.43 516.81 2243.59 32.80 2014-07-06 13:26:56.000 187 33608.43 516.81 2243.67 32.80 2014-07-06 13:26:57.000 187 33608.39 516.86 2243.61 32.80 2014-07-06 13:26:58.000 187 33608.40 516.86 2243.64 32.80 2014-07-06 13:26:59.000 187 33608.36 516.79 2243.61 32.80 2014-07-06 13:27:00.000 187 33608.39 516.81 2243.59 32.80 2014-07-06 13:27:01.000 187 33608.40 516.82 2243.51 32.80 2014-07-06 13:27:02.000 187 33608.33 516.85 2243.54 32.80 2014-07-06 13:27:03.000 187 33608.42 516.82 2243.48 32.80 2014-07-06 13:27:04.000 187 33608.45 516.85 2243.53 32.80 2014-07-06 13:27:05.000 187 33608.43 516.78 2243.53 32.80 2014-07-06 13:27:06.000 187 33608.29 516.82 2243.59 32.80 2014-07-06 13:27:07.000 187 33608.39 516.82 2243.58 32.80 2014-07-06 13:27:08.000 187 33608.35 516.82 2243.58 32.80 2014-07-06 13:27:09.000 187 33608.33 516.87 2243.54 32.80 2014-07-06 13:27:10.000 187 33608.31 516.84 2243.49 32.80 2014-07-06 13:27:11.000 187 33608.32 516.82 2243.55 32.80 2014-07-06 13:27:12.000 187 33608.45 516.83 2243.49 32.80 2014-07-06 13:27:13.000 187 33608.32 516.82 2243.53 32.80 2014-07-06 13:27:14.000 187 33608.32 516.82 2243.55 32.80 2014-07-06 13:27:15.000 187 33608.29 516.83 2243.53 32.80 2014-07-06 13:27:16.000 187 33608.36 516.89 2243.49 32.80 2014-07-06 13:27:17.000 187 33608.29 516.81 2243.59 32.80 2014-07-06 13:27:18.000 187 33608.37 516.83 2243.48 32.80 2014-07-06 13:27:19.000 187 33608.29 516.89 2243.54 32.80 2014-07-06 13:27:20.000 187 33608.25 516.86 2243.51 32.80 2014-07-06 13:27:21.000 187 33608.28 516.85 2243.51 32.80 2014-07-06 13:27:22.000 187 33608.37 516.87 2243.47 32.80 2014-07-06 13:27:23.000 187 33608.30 516.84 2243.48 32.80 2014-07-06 13:27:24.000 187 33608.38 516.83 2243.47 32.80 2014-07-06 13:27:25.000 187 33608.33 516.84 2243.40 32.80 2014-07-06 13:27:26.000 187 33608.22 516.82 2243.41 32.80 2014-07-06 13:27:27.000 187 33608.27 516.79 2243.55 32.80 2014-07-06 13:27:28.000 187 33608.32 516.88 2243.43 32.80 2014-07-06 13:27:29.000 187 33608.26 516.88 2243.51 32.80 2014-07-06 13:27:30.000 187 33608.24 516.88 2243.52 32.80 2014-07-06 13:27:30.000 187 33608.21 516.87 2243.43 32.80 2014-07-06 13:27:32.000 187 33608.25 516.85 2243.47 32.80 2014-07-06 13:27:33.000 187 33608.20 516.82 2243.46 32.80 2014-07-06 13:27:34.000 187 33608.24 516.87 2243.42 32.80 2014-07-06 13:27:35.000 187 33608.15 516.84 2243.43 32.80 2014-07-06 13:27:36.000 187 33608.15 516.88 2243.40 32.80 2014-07-06 13:27:37.000 187 33608.18 516.87 2243.47 32.80 2014-07-06 13:27:38.000 187 33608.17 516.88 2243.46 32.80 2014-07-06 13:27:39.000 187 33608.20 516.89 2243.41 32.80 2014-07-06 13:27:40.000 187 33608.24 516.87 2243.30 32.80 2014-07-06 13:27:41.000 187 33608.26 516.86 2243.44 32.80 2014-07-06 13:27:42.000 187 33608.22 516.88 2243.47 32.80 2014-07-06 13:27:43.000 187 33608.14 516.90 2243.28 32.80 2014-07-06 13:27:43.000 187 33608.18 516.90 2243.38 32.80 2014-07-06 13:27:45.000 187 33608.26 516.90 2243.37 32.80 2014-07-06 13:27:46.000 187 33608.32 516.83 2243.45 32.80 2014-07-06 13:27:47.000 187 33608.24 516.89 2243.43 32.80 2014-07-06 13:27:48.000 187 33608.18 516.93 2243.36 32.80 2014-07-06 13:27:49.000 187 33608.17 516.90 2243.43 32.80 2014-07-06 13:27:50.000 187 33608.11 516.86 2243.41 32.80 2014-07-06 13:27:51.000 187 33608.12 516.87 2243.41 32.80 2014-07-06 13:27:52.000 187 33608.20 516.92 2243.33 32.80 2014-07-06 13:27:53.000 187 33608.08 516.94 2243.34 32.80 2014-07-06 13:27:54.000 187 33608.17 516.90 2243.38 32.80 2014-07-06 13:27:55.000 187 33608.22 516.88 2243.47 32.80 2014-07-06 13:27:56.000 187 33608.10 516.89 2243.36 32.80 2014-07-06 13:27:57.000 187 33608.22 516.91 2243.42 32.80 2014-07-06 13:27:58.000 187 33608.14 516.89 2243.28 32.80 2014-07-06 13:27:59.000 187 33608.10 516.86 2243.32 32.80 2014-07-06 13:28:00.000 187 33608.09 516.94 2243.37 32.80 2014-07-06 13:28:01.000 187 33608.16 516.91 2243.27 32.80 2014-07-06 13:28:02.000 187 33608.04 516.93 2243.33 32.80 2014-07-06 13:28:03.000 187 33608.08 516.91 2243.27 32.80 2014-07-06 13:28:04.000 187 33608.04 516.94 2243.33 32.80 2014-07-06 13:28:05.000 187 33608.09 516.92 2243.36 32.80 2014-07-06 13:28:06.000 187 33608.11 516.90 2243.26 32.80 2014-07-06 13:28:07.000 187 33608.15 516.88 2243.24 32.80 2014-07-06 13:28:08.000 187 33608.04 516.90 2243.16 32.80 2014-07-06 13:28:09.000 187 33608.08 516.90 2243.23 32.80 2014-07-06 13:28:10.000 187 33608.11 516.90 2243.30 32.80 2014-07-06 13:28:11.000 187 33608.08 516.92 2243.30 32.80 2014-07-06 13:28:12.000 187 33608.08 516.96 2243.27 32.80 2014-07-06 13:28:13.000 187 33608.12 516.88 2243.30 32.80 2014-07-06 13:28:14.000 187 33607.96 516.95 2243.30 32.80 2014-07-06 13:28:15.000 187 33608.02 516.93 2243.31 32.80 2014-07-06 13:28:16.000 187 33608.09 516.94 2243.32 32.80 2014-07-06 13:28:17.000 187 33608.02 516.98 2243.26 32.80 2014-07-06 13:28:18.000 187 33607.97 516.95 2243.27 32.80 2014-07-06 13:28:19.000 187 33607.93 516.95 2243.27 32.80 2014-07-06 13:28:20.000 187 33608.06 516.96 2243.26 32.80 2014-07-06 13:28:21.000 187 33608.08 516.97 2243.20 32.80 2014-07-06 13:28:22.000 187 33608.04 516.96 2243.30 32.80 2014-07-06 13:28:23.000 187 33608.04 516.96 2243.20 32.80 2014-07-06 13:28:24.000 187 33608.02 516.97 2243.27 32.80 2014-07-06 13:28:24.000 187 33608.01 516.95 2243.30 32.80 2014-07-06 13:28:26.000 187 33607.93 516.97 2243.27 32.80 2014-07-06 13:28:27.000 187 33608.05 516.98 2243.26 32.80 2014-07-06 13:28:28.000 187 33608.03 516.94 2243.24 32.80 2014-07-06 13:28:29.000 187 33608.00 516.92 2243.15 32.80 2014-07-06 13:28:30.000 187 33608.00 516.90 2243.24 32.80 2014-07-06 13:28:31.000 187 33607.88 516.96 2243.28 32.80 2014-07-06 13:28:32.000 187 33608.04 516.96 2243.26 32.80 2014-07-06 13:28:33.000 187 33607.93 516.96 2243.18 32.80 2014-07-06 13:28:34.000 187 33608.03 516.94 2243.23 32.80 2014-07-06 13:28:35.000 187 33608.00 516.98 2243.20 32.80 2014-07-06 13:28:36.000 187 33608.05 516.98 2243.27 32.80 2014-07-06 13:28:37.000 187 33607.95 516.97 2243.28 32.80 2014-07-06 13:28:37.000 187 33608.01 516.98 2243.26 32.80 2014-07-06 13:28:39.000 187 33607.96 516.98 2243.22 32.80 2014-07-06 13:28:40.000 187 33607.90 516.95 2243.28 32.80 2014-07-06 13:28:41.000 187 33607.94 516.99 2243.21 32.80 2014-07-06 13:28:42.000 187 33607.89 516.96 2243.20 32.80 2014-07-06 13:28:43.000 187 33607.86 516.96 2243.17 32.80 2014-07-06 13:28:44.000 187 33607.96 516.99 2243.28 32.80 2014-07-06 13:28:45.000 187 33607.94 516.98 2243.18 32.80 2014-07-06 13:28:46.000 187 33607.92 516.96 2243.17 32.80 2014-07-06 13:28:47.000 187 33607.89 516.96 2243.24 32.80 2014-07-06 13:28:48.000 187 33607.94 516.99 2243.16 32.80 2014-07-06 13:28:49.000 187 33607.90 517.00 2243.25 32.80 2014-07-06 13:28:50.000 187 33607.93 516.99 2243.24 32.80 2014-07-06 13:28:51.000 187 33607.81 516.99 2243.15 32.80 2014-07-06 13:28:52.000 187 33607.81 517.03 2243.21 32.80 2014-07-06 13:28:53.000 187 33607.82 517.03 2243.18 32.80 2014-07-06 13:28:54.000 187 33607.84 517.00 2243.18 32.80 2014-07-06 13:28:55.000 187 33607.81 516.99 2243.23 32.80 2014-07-06 13:28:56.000 187 33607.81 517.08 2243.20 32.80 2014-07-06 13:28:57.000 187 33607.75 517.08 2243.12 32.80 2014-07-06 13:28:58.000 187 33607.75 517.03 2243.14 32.80 2014-07-06 13:28:59.000 187 33607.72 517.01 2243.18 32.80 2014-07-06 13:29:00.000 187 33607.72 517.02 2243.20 32.80 2014-07-06 13:29:01.000 187 33607.73 517.02 2243.08 32.80 2014-07-06 13:29:02.000 187 33607.64 516.99 2243.20 32.80 2014-07-06 13:29:03.000 187 33607.72 517.04 2243.16 32.80 2014-07-06 13:29:04.000 187 33607.78 517.04 2243.12 32.80 2014-07-06 13:29:05.000 187 33607.75 517.00 2243.16 32.80 2014-07-06 13:29:06.000 187 33607.73 517.01 2243.18 32.80 2014-07-06 13:29:07.000 187 33607.77 516.99 2243.11 32.80 2014-07-06 13:29:08.000 187 33607.78 517.01 2243.21 32.80 2014-07-06 13:29:09.000 187 33607.77 516.98 2243.14 32.80 2014-07-06 13:29:10.000 187 33607.73 517.05 2243.16 32.80 2014-07-06 13:29:11.000 187 33607.75 517.06 2243.16 32.80 2014-07-06 13:29:12.000 187 33607.71 517.04 2243.24 32.80 2014-07-06 13:29:13.000 187 33607.66 517.06 2243.11 32.80 2014-07-06 13:29:14.000 187 33607.69 517.07 2243.14 32.80 2014-07-06 13:29:15.000 187 33607.73 517.07 2243.15 32.80 2014-07-06 13:29:16.000 187 33607.75 517.06 2243.12 32.80 2014-07-06 13:29:17.000 187 33607.68 517.05 2243.17 32.80 2014-07-06 13:29:18.000 187 33607.72 517.04 2243.09 32.80 2014-07-06 13:29:18.000 187 33607.64 517.07 2243.09 32.80 2014-07-06 13:29:20.000 187 33607.64 517.02 2243.09 32.80 2014-07-06 13:29:21.000 187 33607.68 517.00 2243.06 32.80 2014-07-06 13:29:22.000 187 33607.56 517.04 2243.09 32.80 2014-07-06 13:29:23.000 187 33607.61 517.05 2243.05 32.80 2014-07-06 13:29:24.000 187 33607.58 517.00 2243.13 32.80 2014-07-06 13:29:25.000 187 33607.61 517.01 2243.09 32.80 2014-07-06 13:29:26.000 187 33607.65 517.05 2243.08 32.80 2014-07-06 13:29:27.000 187 33607.63 517.04 2242.99 32.80 2014-07-06 13:29:28.000 187 33607.62 517.05 2243.05 32.80 2014-07-06 13:29:29.000 187 33607.58 517.07 2243.11 32.80 2014-07-06 13:29:30.000 187 33607.56 517.07 2243.13 32.80 2014-07-06 13:29:31.000 187 33607.55 517.08 2243.09 32.80 2014-07-06 13:29:31.000 187 33607.59 517.05 2243.09 32.80 2014-07-06 13:29:33.000 187 33607.53 517.05 2243.15 32.80 2014-07-06 13:29:34.000 187 33607.63 517.07 2243.08 32.80 2014-07-06 13:29:35.000 187 33607.59 517.07 2243.07 32.80 2014-07-06 13:29:36.000 187 33607.59 517.05 2243.11 32.80 2014-07-06 13:29:37.000 187 33607.51 517.09 2243.00 32.80 2014-07-06 13:29:38.000 187 33607.52 517.09 2243.10 32.80 2014-07-06 13:29:39.000 187 33607.49 517.09 2243.11 32.80 2014-07-06 13:29:40.000 187 33607.52 517.10 2243.09 32.80 2014-07-06 13:29:41.000 187 33607.50 517.13 2243.07 32.80 2014-07-06 13:29:42.000 187 33607.46 517.05 2243.12 32.80 2014-07-06 13:29:43.000 187 33607.49 517.11 2243.16 32.80 2014-07-06 13:29:44.000 187 33607.41 517.12 2243.06 32.80 2014-07-06 13:29:45.000 187 33607.47 517.12 2243.05 32.80 2014-07-06 13:29:46.000 187 33607.39 517.09 2243.04 32.80 2014-07-06 13:29:47.000 187 33607.49 517.11 2243.02 32.80 2014-07-06 13:29:48.000 187 33607.50 517.10 2243.04 32.80 2014-07-06 13:29:49.000 187 33607.47 517.12 2243.11 32.80 2014-07-06 13:29:50.000 187 33607.43 517.10 2243.01 32.80 2014-07-06 13:29:51.000 187 33607.42 517.14 2243.03 32.80 2014-07-06 13:29:52.000 187 33607.41 517.13 2243.07 32.80 2014-07-06 13:29:53.000 187 33607.37 517.15 2243.00 32.80 2014-07-06 13:29:54.000 187 33607.34 517.12 2243.03 32.80 2014-07-06 13:29:55.000 187 33607.36 517.14 2243.05 32.80 2014-07-06 13:29:56.000 187 33607.42 517.17 2243.02 32.80 2014-07-06 13:29:57.000 187 33607.38 517.15 2243.02 32.80 2014-07-06 13:29:58.000 187 33607.32 517.10 2243.01 32.80 2014-07-06 13:29:59.000 187 33607.32 517.08 2243.05 32.80 2014-07-06 13:30:00.000 187 33607.30 517.13 2243.00 32.80 2014-07-06 13:30:01.000 187 33607.27 517.09 2242.99 32.80 2014-07-06 13:30:02.000 187 33607.21 517.15 2242.93 32.80 2014-07-06 13:30:03.000 187 33607.25 517.14 2242.99 32.80 2014-07-06 13:30:04.000 187 33607.31 517.13 2243.04 32.80 2014-07-06 13:30:05.000 187 33607.25 517.11 2243.08 32.80 2014-07-06 13:30:06.000 187 33607.15 517.11 2243.04 32.80 2014-07-06 13:30:07.000 187 33607.23 517.15 2242.91 32.80 2014-07-06 13:30:08.000 187 33607.22 517.15 2243.06 32.80 2014-07-06 13:30:09.000 187 33607.20 517.13 2243.03 32.80 2014-07-06 13:30:10.000 187 33607.21 517.16 2242.99 32.80 2014-07-06 13:30:11.000 187 33607.25 517.12 2243.00 32.80 2014-07-06 13:30:12.000 187 33607.06 517.10 2242.96 32.80 2014-07-06 13:30:12.000 187 33607.19 517.20 2242.97 32.80 2014-07-06 13:30:14.000 187 33607.11 517.14 2243.03 32.80 2014-07-06 13:30:15.000 187 33607.19 517.16 2242.93 32.80 2014-07-06 13:30:16.000 187 33607.16 517.16 2242.95 32.80 2014-07-06 13:30:17.000 187 33607.04 517.19 2243.00 32.80 2014-07-06 13:30:18.000 187 33607.02 517.15 2242.97 32.80 2014-07-06 13:30:19.000 187 33607.07 517.17 2242.94 32.80 2014-07-06 13:30:20.000 187 33607.09 517.17 2243.04 32.80 2014-07-06 13:30:21.000 187 33607.01 517.18 2243.02 32.80 2014-07-06 13:30:22.000 187 33606.99 517.17 2243.05 32.80 2014-07-06 13:30:23.000 187 33606.98 517.18 2242.98 32.80 2014-07-06 13:30:24.000 187 33607.04 517.19 2242.96 32.80 2014-07-06 13:30:25.000 187 33606.93 517.19 2242.97 32.80 2014-07-06 13:30:25.000 187 33606.97 517.21 2243.07 32.80 2014-07-06 13:30:27.000 187 33606.94 517.18 2243.06 32.80 2014-07-06 13:30:28.000 187 33606.93 517.23 2243.03 32.80 2014-07-06 13:30:29.000 187 33606.88 517.25 2243.00 32.80 2014-07-06 13:30:30.000 187 33606.81 517.24 2243.01 32.80 2014-07-06 13:30:31.000 187 33606.94 517.23 2242.99 32.80 2014-07-06 13:30:32.000 187 33606.87 517.24 2243.00 32.80 2014-07-06 13:30:33.000 187 33606.86 517.21 2242.97 32.80 2014-07-06 13:30:34.000 187 33606.84 517.21 2243.03 32.80 2014-07-06 13:30:35.000 187 33606.81 517.18 2242.99 32.80 2014-07-06 13:30:36.000 187 33606.87 517.25 2242.96 32.80 2014-07-06 13:30:37.000 187 33606.84 517.23 2243.00 32.80 2014-07-06 13:30:38.000 187 33606.91 517.26 2242.96 32.80 2014-07-06 13:30:39.000 187 33606.87 517.25 2242.95 32.80 2014-07-06 13:30:40.000 187 33606.81 517.22 2243.01 32.80 2014-07-06 13:30:41.000 187 33606.91 517.29 2242.91 32.80 2014-07-06 13:30:42.000 187 33606.79 517.27 2243.01 32.80 2014-07-06 13:30:43.000 187 33606.86 517.25 2243.01 32.80 2014-07-06 13:30:44.000 187 33606.81 517.24 2243.02 32.80 2014-07-06 13:30:45.000 187 33606.79 517.24 2242.95 32.80 2014-07-06 13:30:46.000 187 33606.69 517.27 2242.93 32.80 2014-07-06 13:30:47.000 187 33606.78 517.24 2242.98 32.80 2014-07-06 13:30:48.000 187 33606.71 517.26 2242.95 32.80 2014-07-06 13:30:49.000 187 33606.75 517.24 2243.00 32.80 2014-07-06 13:30:50.000 187 33606.63 517.28 2242.96 32.80 2014-07-06 13:30:51.000 187 33606.68 517.28 2242.97 32.80 2014-07-06 13:30:52.000 187 33606.68 517.25 2243.04 32.80 2014-07-06 13:30:53.000 187 33606.62 517.28 2243.00 32.80 2014-07-06 13:30:54.000 187 33606.69 517.26 2242.93 32.80 2014-07-06 13:30:55.000 187 33606.70 517.25 2242.96 32.80 2014-07-06 13:30:56.000 187 33606.70 517.28 2242.97 32.80 2014-07-06 13:30:57.000 187 33606.53 517.27 2242.95 32.80 2014-07-06 13:30:58.000 187 33606.69 517.29 2243.03 32.80 2014-07-06 13:30:59.000 187 33606.51 517.29 2242.99 32.80 2014-07-06 13:31:00.000 187 33606.54 517.29 2243.00 32.80 2014-07-06 13:31:01.000 187 33606.63 517.29 2243.01 32.80 2014-07-06 13:31:02.000 187 33606.54 517.31 2242.97 32.80 2014-07-06 13:31:03.000 187 33606.56 517.30 2242.96 32.80 2014-07-06 13:31:04.000 187 33606.52 517.24 2242.94 32.80 2014-07-06 13:31:05.000 187 33606.59 517.28 2243.08 32.80 2014-07-06 13:31:06.000 187 33606.57 517.25 2242.98 32.80 2014-07-06 13:31:06.000 187 33606.55 517.25 2243.05 32.80 2014-07-06 13:31:08.000 187 33606.62 517.28 2243.00 32.80 2014-07-06 13:31:09.000 187 33606.57 517.29 2242.99 32.80 2014-07-06 13:31:10.000 187 33606.51 517.28 2243.01 32.80 2014-07-06 13:31:11.000 187 33606.58 517.29 2242.89 32.80 2014-07-06 13:31:12.000 187 33606.50 517.29 2243.00 32.80 2014-07-06 13:31:13.000 187 33606.50 517.28 2243.08 32.80 2014-07-06 13:31:14.000 187 33606.53 517.31 2243.01 32.80 2014-07-06 13:31:15.000 187 33606.51 517.31 2242.99 32.80 2014-07-06 13:31:16.000 187 33606.50 517.29 2243.00 32.80 2014-07-06 13:31:17.000 187 33606.47 517.26 2242.96 32.80 2014-07-06 13:31:18.000 187 33606.41 517.25 2243.02 32.80 2014-07-06 13:31:19.000 187 33606.50 517.26 2242.92 32.80 2014-07-06 13:31:19.000 187 33606.46 517.31 2242.98 32.80 2014-07-06 13:31:21.000 187 33606.38 517.30 2243.00 32.80 2014-07-06 13:31:22.000 187 33606.43 517.26 2243.03 32.80 2014-07-06 13:31:23.000 187 33606.47 517.25 2242.97 32.80 2014-07-06 13:31:24.000 187 33606.31 517.28 2243.01 32.80 2014-07-06 13:31:25.000 187 33606.36 517.23 2243.02 32.80 2014-07-06 13:31:26.000 187 33606.40 517.27 2242.96 32.80 2014-07-06 13:31:27.000 187 33606.37 517.25 2242.97 32.80 2014-07-06 13:31:28.000 187 33606.46 517.35 2243.03 32.80 2014-07-06 13:31:29.000 187 33606.32 517.25 2242.95 32.80 2014-07-06 13:31:30.000 187 33606.44 517.32 2242.97 32.80 2014-07-06 13:31:31.000 187 33606.29 517.26 2242.99 32.80 2014-07-06 13:31:32.000 187 33606.41 517.28 2243.00 32.80 2014-07-06 13:31:33.000 187 33606.37 517.25 2243.03 32.80 2014-07-06 13:31:34.000 187 33606.35 517.21 2242.96 32.80 2014-07-06 13:31:35.000 187 33606.38 517.26 2242.99 32.80 2014-07-06 13:31:36.000 187 33606.25 517.26 2242.98 32.80 2014-07-06 13:31:37.000 187 33606.40 517.27 2242.97 32.80 2014-07-06 13:31:38.000 187 33606.30 517.28 2243.00 32.80 2014-07-06 13:31:39.000 187 33606.29 517.29 2242.95 32.80 2014-07-06 13:31:40.000 187 33606.32 517.31 2242.96 32.80 2014-07-06 13:31:41.000 187 33606.32 517.25 2242.91 32.80 2014-07-06 13:31:42.000 187 33606.33 517.28 2243.00 32.80 2014-07-06 13:31:43.000 187 33606.35 517.25 2242.87 32.80 2014-07-06 13:31:44.000 187 33606.38 517.27 2242.91 32.80 2014-07-06 13:31:45.000 187 33606.32 517.26 2242.96 32.80 2014-07-06 13:31:46.000 187 33606.40 517.29 2242.97 32.80 2014-07-06 13:31:47.000 187 33606.35 517.27 2243.03 32.80 2014-07-06 13:31:48.000 187 33606.33 517.28 2242.93 32.80 2014-07-06 13:31:49.000 187 33606.28 517.31 2242.90 32.80 2014-07-06 13:31:50.000 187 33606.29 517.26 2242.89 32.80 2014-07-06 13:31:51.000 187 33606.35 517.22 2242.91 32.80 2014-07-06 13:31:52.000 187 33606.27 517.26 2242.95 32.80 2014-07-06 13:31:53.000 187 33606.28 517.30 2242.94 32.80 2014-07-06 13:31:54.000 187 33606.29 517.28 2242.87 32.80 2014-07-06 13:31:55.000 187 33606.30 517.31 2242.95 32.80 2014-07-06 13:31:56.000 187 33606.25 517.26 2242.92 32.80 2014-07-06 13:31:57.000 187 33606.23 517.26 2242.95 32.80 2014-07-06 13:31:58.000 187 33606.32 517.28 2242.82 32.80 2014-07-06 13:31:59.000 187 33606.37 517.31 2242.90 32.80 2014-07-06 13:32:00.000 187 33606.23 517.26 2242.97 32.80 2014-07-06 13:32:00.000 187 33606.29 517.29 2242.89 32.80 2014-07-06 13:32:02.000 187 33606.28 517.28 2242.88 32.80 2014-07-06 13:32:03.000 187 33606.26 517.25 2242.90 32.80 2014-07-06 13:32:04.000 187 33606.28 517.30 2242.91 32.80 2014-07-06 13:32:05.000 187 33606.23 517.29 2242.89 32.80 2014-07-06 13:32:06.000 187 33606.10 517.31 2242.81 32.80 2014-07-06 13:32:07.000 187 33606.35 517.28 2242.89 32.80 2014-07-06 13:32:08.000 187 33606.20 517.25 2242.82 32.80 2014-07-06 13:32:09.000 187 33606.18 517.25 2242.84 32.80 2014-07-06 13:32:10.000 187 33606.22 517.30 2242.85 32.80 2014-07-06 13:32:11.000 187 33606.21 517.28 2242.90 32.80 2014-07-06 13:32:12.000 187 33606.14 517.24 2242.84 32.80 2014-07-06 13:32:13.000 187 33606.19 517.30 2242.82 32.80 2014-07-06 13:32:13.000 187 33606.24 517.37 2242.80 32.80 2014-07-06 13:32:15.000 187 33606.10 517.34 2242.81 32.80 2014-07-06 13:32:16.000 187 33606.17 517.27 2242.90 32.80 2014-07-06 13:32:17.000 187 33606.22 517.31 2242.91 32.80 2014-07-06 13:32:18.000 187 33606.26 517.28 2242.85 32.80 2014-07-06 13:32:19.000 187 33606.07 517.29 2242.81 32.80 2014-07-06 13:32:20.000 187 33606.17 517.26 2242.82 32.80 2014-07-06 13:32:21.000 187 33606.10 517.28 2242.87 32.80 2014-07-06 13:32:22.000 187 33606.14 517.31 2242.88 32.80 2014-07-06 13:32:23.000 187 33606.08 517.30 2242.83 32.80 2014-07-06 13:32:24.000 187 33606.05 517.31 2242.84 32.81 2014-07-06 13:32:25.000 187 33606.09 517.31 2242.82 32.80 2014-07-06 13:32:26.000 187 33606.03 517.32 2242.89 32.80 2014-07-06 13:32:27.000 187 33606.11 517.30 2242.81 32.80 2014-07-06 13:32:28.000 187 33606.06 517.31 2242.84 32.80 2014-07-06 13:32:29.000 187 33606.00 517.30 2242.83 32.80 2014-07-06 13:32:30.000 187 33606.00 517.32 2242.82 32.80 2014-07-06 13:32:31.000 187 33605.97 517.34 2242.73 32.80 2014-07-06 13:32:32.000 187 33605.97 517.29 2242.83 32.80 2014-07-06 13:32:33.000 187 33605.98 517.28 2242.81 32.80 2014-07-06 13:32:34.000 187 33605.92 517.30 2242.84 32.80 2014-07-06 13:32:35.000 187 33605.91 517.35 2242.84 32.80 2014-07-06 13:32:36.000 187 33605.93 517.35 2242.83 32.80 2014-07-06 13:32:37.000 187 33605.88 517.33 2242.87 32.80 2014-07-06 13:32:38.000 187 33606.00 517.32 2242.77 32.81 2014-07-06 13:32:39.000 187 33605.98 517.32 2242.81 32.81 2014-07-06 13:32:40.000 187 33605.92 517.35 2242.77 32.80 2014-07-06 13:32:41.000 187 33605.82 517.38 2242.85 32.80 2014-07-06 13:32:42.000 187 33605.89 517.33 2242.82 32.80 2014-07-06 13:32:43.000 187 33605.89 517.33 2242.85 32.80 2014-07-06 13:32:44.000 187 33605.90 517.35 2242.88 32.80 2014-07-06 13:32:45.000 187 33605.87 517.33 2242.89 32.80 2014-07-06 13:32:46.000 187 33605.89 517.33 2242.80 32.80 2014-07-06 13:32:47.000 187 33605.90 517.36 2242.84 32.81 2014-07-06 13:32:48.000 187 33605.92 517.35 2242.90 32.80 2014-07-06 13:32:49.000 187 33605.76 517.37 2242.80 32.80 2014-07-06 13:32:50.000 187 33605.92 517.35 2242.85 32.80 2014-07-06 13:32:51.000 187 33605.93 517.33 2242.90 32.80 2014-07-06 13:32:52.000 187 33605.86 517.37 2242.80 32.81 2014-07-06 13:32:53.000 187 33605.87 517.33 2242.86 32.81 2014-07-06 13:32:54.000 187 33605.89 517.33 2242.82 32.81 2014-07-06 13:32:54.000 187 33605.92 517.33 2242.81 32.81 2014-07-06 13:32:56.000 187 33605.83 517.35 2242.77 32.81 2014-07-06 13:32:57.000 187 33605.81 517.33 2242.85 32.81 2014-07-06 13:32:58.000 187 33605.81 517.35 2242.78 32.80 2014-07-06 13:32:59.000 187 33605.80 517.30 2242.82 32.80 2014-07-06 13:33:00.000 187 33605.73 517.35 2242.77 32.80 2014-07-06 13:33:01.000 187 33605.85 517.33 2242.91 32.81 2014-07-06 13:33:02.000 187 33605.81 517.36 2242.80 32.80 2014-07-06 13:33:03.000 187 33605.75 517.36 2242.75 32.80 2014-07-06 13:33:04.000 187 33605.86 517.36 2242.84 32.81 2014-07-06 13:33:05.000 187 33605.85 517.38 2242.92 32.81 2014-07-06 13:33:06.000 187 33605.86 517.37 2242.75 32.81 2014-07-06 13:33:07.000 187 33605.81 517.35 2242.86 32.81 2014-07-06 13:33:07.000 187 33605.81 517.38 2242.80 32.81 2014-07-06 13:33:09.000 187 33605.73 517.36 2242.82 32.81 2014-07-06 13:33:10.000 187 33605.78 517.38 2242.87 32.80 2014-07-06 13:33:11.000 187 33605.85 517.38 2242.83 32.81 2014-07-06 13:33:12.000 187 33605.82 517.35 2242.85 32.80 2014-07-06 13:33:13.000 187 33605.76 517.38 2242.87 32.81 2014-07-06 13:33:14.000 187 33605.86 517.36 2242.81 32.80 2014-07-06 13:33:15.000 187 33605.75 517.32 2242.80 32.81 2014-07-06 13:33:16.000 187 33605.79 517.32 2242.81 32.80 2014-07-06 13:33:17.000 187 33605.76 517.31 2242.97 32.81 2014-07-06 13:33:18.000 187 33605.90 517.29 2242.77 32.81 2014-07-06 13:33:19.000 187 33605.77 517.33 2242.78 32.80 2014-07-06 13:33:20.000 187 33605.78 517.36 2242.75 32.80 2014-07-06 13:33:21.000 187 33605.81 517.34 2242.82 32.81 2014-07-06 13:33:22.000 187 33605.82 517.30 2242.82 32.80 2014-07-06 13:33:23.000 187 33605.81 517.30 2242.81 32.80 2014-07-06 13:33:24.000 187 33605.78 517.32 2242.87 32.81 2014-07-06 13:33:25.000 187 33605.67 517.33 2242.80 32.80 2014-07-06 13:33:26.000 187 33605.86 517.35 2242.80 32.80 2014-07-06 13:33:27.000 187 33605.77 517.31 2242.78 32.80 2014-07-06 13:33:28.000 187 33605.79 517.34 2242.81 32.80 2014-07-06 13:33:29.000 187 33605.72 517.36 2242.71 32.80 2014-07-06 13:33:30.000 187 33605.76 517.31 2242.80 32.80 2014-07-06 13:33:31.000 187 33605.78 517.32 2242.81 32.80 2014-07-06 13:33:32.000 187 33605.92 517.32 2242.76 32.80 2014-07-06 13:33:33.000 187 33605.83 517.30 2242.78 32.80 2014-07-06 13:33:34.000 187 33605.90 517.29 2242.84 32.80 2014-07-06 13:33:35.000 187 33605.94 517.31 2242.79 32.81 2014-07-06 13:33:36.000 187 33605.86 517.30 2242.83 32.81 2014-07-06 13:33:37.000 187 33605.90 517.31 2242.84 32.80 2014-07-06 13:33:38.000 187 33605.89 517.28 2242.62 32.80 2014-07-06 13:33:39.000 187 33605.89 517.25 2242.63 32.80 2014-07-06 13:33:40.000 187 33605.97 517.30 2242.72 32.81 2014-07-06 13:33:41.000 187 33605.78 517.27 2242.69 32.81 2014-07-06 13:33:42.000 187 33605.93 517.33 2242.72 32.81 2014-07-06 13:33:43.000 187 33605.99 517.28 2242.68 32.81 2014-07-06 13:33:44.000 187 33605.94 517.28 2242.74 32.81 2014-07-06 13:33:45.000 187 33605.91 517.30 2242.77 32.81 2014-07-06 13:33:46.000 187 33605.89 517.27 2242.68 32.81 2014-07-06 13:33:47.000 187 33605.97 517.26 2242.76 32.80 2014-07-06 13:33:48.000 187 33605.96 517.23 2242.77 32.81 2014-07-06 13:33:48.000 187 33606.05 517.26 2242.72 32.81 2014-07-06 13:33:50.000 187 33605.96 517.26 2242.73 32.81 2014-07-06 13:33:51.000 187 33606.01 517.31 2242.69 32.81 2014-07-06 13:33:52.000 187 33606.01 517.28 2242.71 32.81 2014-07-06 13:33:53.000 187 33605.97 517.25 2242.66 32.81 2014-07-06 13:33:54.000 187 33606.04 517.24 2242.68 32.81 2014-07-06 13:33:55.000 187 33606.04 517.28 2242.63 32.81 2014-07-06 13:33:56.000 187 33605.97 517.23 2242.70 32.80 2014-07-06 13:33:57.000 187 33606.02 517.23 2242.69 32.80 2014-07-06 13:33:58.000 187 33606.08 517.24 2242.65 32.80 2014-07-06 13:33:59.000 187 33606.11 517.22 2242.66 32.80 2014-07-06 13:34:00.000 187 33606.07 517.20 2242.64 32.80 2014-07-06 13:34:01.000 187 33606.17 517.16 2242.62 32.80 2014-07-06 13:34:01.000 187 33606.12 517.15 2242.59 32.80 2014-07-06 13:34:03.000 187 33606.13 517.17 2242.54 32.80 2014-07-06 13:34:04.000 187 33606.26 517.17 2242.71 32.81 2014-07-06 13:34:05.000 187 33606.28 517.13 2242.57 32.80 2014-07-06 13:34:06.000 187 33606.30 517.20 2242.53 32.80 2014-07-06 13:34:07.000 187 33606.25 517.14 2242.54 32.81 2014-07-06 13:34:08.000 187 33606.35 517.15 2242.52 32.81 2014-07-06 13:34:09.000 187 33606.24 517.13 2242.47 32.80 2014-07-06 13:34:10.000 187 33606.32 517.10 2242.57 32.80 2014-07-06 13:34:11.000 187 33606.40 517.14 2242.49 32.81 2014-07-06 13:34:12.000 187 33606.31 517.10 2242.53 32.81 2014-07-06 13:34:13.000 187 33606.48 517.10 2242.53 32.80 2014-07-06 13:34:14.000 187 33606.39 517.11 2242.52 32.80 2014-07-06 13:34:15.000 187 33606.42 517.08 2242.47 32.80 2014-07-06 13:34:16.000 187 33606.49 517.06 2242.49 32.80 2014-07-06 13:34:17.000 187 33606.43 517.09 2242.50 32.81 2014-07-06 13:34:18.000 187 33606.40 517.08 2242.50 32.80 2014-07-06 13:34:19.000 187 33606.56 517.09 2242.56 32.80 2014-07-06 13:34:20.000 187 33606.48 517.07 2242.49 32.81 2014-07-06 13:34:21.000 187 33606.49 517.06 2242.53 32.81 2014-07-06 13:34:22.000 187 33606.55 517.01 2242.47 32.80 2014-07-06 13:34:23.000 187 33606.59 517.04 2242.44 32.81 2014-07-06 13:34:24.000 187 33606.61 517.02 2242.34 32.80 2014-07-06 13:34:25.000 187 33606.54 517.05 2242.40 32.81 2014-07-06 13:34:26.000 187 33606.68 517.00 2242.41 32.80 2014-07-06 13:34:27.000 187 33606.68 516.99 2242.39 32.80 2014-07-06 13:34:28.000 187 33606.72 516.99 2242.30 32.80 2014-07-06 13:34:29.000 187 33606.69 516.97 2242.25 32.81 2014-07-06 13:34:30.000 187 33606.82 516.96 2242.35 32.81 2014-07-06 13:34:31.000 187 33606.78 517.00 2242.40 32.80 2014-07-06 13:34:32.000 187 33606.93 516.95 2242.34 32.80 2014-07-06 13:34:33.000 187 33606.75 516.94 2242.30 32.80 2014-07-06 13:34:34.000 187 33606.83 516.93 2242.25 32.80 2014-07-06 13:34:35.000 187 33606.86 516.90 2242.25 32.80 2014-07-06 13:34:36.000 187 33606.88 516.91 2242.36 32.80 2014-07-06 13:34:37.000 187 33606.91 516.93 2242.25 32.80 2014-07-06 13:34:38.000 187 33606.90 516.88 2242.19 32.80 2014-07-06 13:34:39.000 187 33606.86 516.89 2242.16 32.80 2014-07-06 13:34:40.000 187 33606.91 516.86 2242.19 32.80 2014-07-06 13:34:41.000 187 33606.94 516.84 2242.21 32.80 2014-07-06 13:34:42.000 187 33606.99 516.88 2242.14 32.81 2014-07-06 13:34:42.000 187 33607.07 516.87 2242.17 32.80 2014-07-06 13:34:44.000 187 33607.06 516.81 2242.12 32.80 2014-07-06 13:34:45.000 187 33607.01 516.82 2242.17 32.81 2014-07-06 13:34:46.000 187 33607.11 516.81 2242.10 32.81 2014-07-06 13:34:47.000 187 33607.07 516.85 2242.09 32.80 2014-07-06 13:34:48.000 187 33607.05 516.80 2242.10 32.81 2014-07-06 13:34:49.000 187 33607.02 516.82 2242.06 32.80 2014-07-06 13:34:50.000 187 33607.19 516.80 2242.04 32.81 2014-07-06 13:34:51.000 187 33607.19 516.79 2242.01 32.81 2014-07-06 13:34:52.000 187 33607.14 516.73 2242.07 32.81 2014-07-06 13:34:53.000 187 33607.21 516.77 2241.98 32.80 2014-07-06 13:34:54.000 187 33607.19 516.73 2242.02 32.81 2014-07-06 13:34:55.000 187 33607.21 516.74 2241.97 32.80 2014-07-06 13:34:55.000 187 33607.29 516.76 2241.94 32.81 2014-07-06 13:34:57.000 187 33607.19 516.76 2241.95 32.81 2014-07-06 13:34:58.000 187 33607.31 516.76 2241.95 32.81 2014-07-06 13:34:59.000 187 33607.30 516.76 2241.95 32.80 2014-07-06 13:35:00.000 187 33607.30 516.76 2241.94 32.81 2014-07-06 13:35:01.000 187 33607.36 516.71 2241.82 32.80 2014-07-06 13:35:02.000 187 33607.37 516.76 2241.94 32.80 2014-07-06 13:35:03.000 187 33607.35 516.78 2241.90 32.80 2014-07-06 13:35:04.000 187 33607.42 516.73 2241.92 32.81 2014-07-06 13:35:05.000 187 33607.40 516.69 2241.84 32.81 2014-07-06 13:35:06.000 187 33607.32 516.74 2241.82 32.81 2014-07-06 13:35:07.000 187 33607.38 516.75 2241.96 32.81 2014-07-06 13:35:08.000 187 33607.47 516.70 2241.78 32.80 2014-07-06 13:35:09.000 187 33607.39 516.69 2241.82 32.81 2014-07-06 13:35:10.000 187 33607.55 516.69 2241.84 32.81 2014-07-06 13:35:11.000 187 33607.42 516.71 2241.82 32.81 2014-07-06 13:35:12.000 187 33607.44 516.64 2241.77 32.80 2014-07-06 13:35:13.000 187 33607.61 516.67 2241.77 32.81 2014-07-06 13:35:14.000 187 33607.55 516.64 2241.74 32.81 2014-07-06 13:35:15.000 187 33607.53 516.64 2241.74 32.81 2014-07-06 13:35:16.000 187 33607.56 516.66 2241.82 32.81 2014-07-06 13:35:17.000 187 33607.59 516.63 2241.62 32.81 2014-07-06 13:35:18.000 187 33607.59 516.64 2241.74 32.80 2014-07-06 13:35:19.000 187 33607.61 516.59 2241.78 32.80 2014-07-06 13:35:20.000 187 33607.71 516.61 2241.63 32.80 2014-07-06 13:35:21.000 187 33607.65 516.57 2241.63 32.80 2014-07-06 13:35:22.000 187 33607.68 516.55 2241.60 32.81 2014-07-06 13:35:23.000 187 33607.72 516.55 2241.59 32.81 2014-07-06 13:35:24.000 187 33607.71 516.55 2241.64 32.80 2014-07-06 13:35:25.000 187 33607.75 516.59 2241.63 32.81 2014-07-06 13:35:26.000 187 33607.80 516.58 2241.68 32.81 2014-07-06 13:35:27.000 187 33607.77 516.58 2241.69 32.81 2014-07-06 13:35:28.000 187 33607.77 516.53 2241.63 32.81 2014-07-06 13:35:29.000 187 33607.78 516.57 2241.65 32.81 2014-07-06 13:35:30.000 187 33607.92 516.53 2241.62 32.81 2014-07-06 13:35:31.000 187 33607.80 516.58 2241.56 32.81 2014-07-06 13:35:32.000 187 33607.84 516.56 2241.65 32.81 2014-07-06 13:35:33.000 187 33607.87 516.53 2241.64 32.81 2014-07-06 13:35:34.000 187 33607.93 516.53 2241.47 32.81 2014-07-06 13:35:35.000 187 33607.89 516.50 2241.53 32.81 2014-07-06 13:35:36.000 187 33607.94 516.50 2241.64 32.81 2014-07-06 13:35:36.000 187 33607.96 516.49 2241.53 32.81 2014-07-06 13:35:38.000 187 33608.00 516.49 2241.59 32.81 2014-07-06 13:35:39.000 187 33608.07 516.46 2241.53 32.81 2014-07-06 13:35:40.000 187 33608.01 516.47 2241.55 32.81 2014-07-06 13:35:41.000 187 33608.08 516.45 2241.40 32.81 2014-07-06 13:35:42.000 187 33608.05 516.47 2241.42 32.81 2014-07-06 13:35:43.000 187 33608.07 516.40 2241.45 32.81 2014-07-06 13:35:44.000 187 33608.17 516.45 2241.41 32.81 2014-07-06 13:35:45.000 187 33608.03 516.43 2241.43 32.81 2014-07-06 13:35:46.000 187 33608.10 516.42 2241.45 32.81 2014-07-06 13:35:47.000 187 33608.12 516.42 2241.39 32.81 2014-07-06 13:35:48.000 187 33608.12 516.43 2241.44 32.81 2014-07-06 13:35:49.000 187 33608.18 516.42 2241.41 32.81 2014-07-06 13:35:49.000 187 33608.21 516.41 2241.39 32.80 2014-07-06 13:35:51.000 187 33608.21 516.41 2241.35 32.81 2014-07-06 13:35:52.000 187 33608.22 516.37 2241.35 32.81 2014-07-06 13:35:53.000 187 33608.26 516.40 2241.35 32.81 2014-07-06 13:35:54.000 187 33608.24 516.38 2241.32 32.81 2014-07-06 13:35:55.000 187 33608.29 516.34 2241.35 32.81 2014-07-06 13:35:56.000 187 33608.40 516.38 2241.32 32.81 2014-07-06 13:35:57.000 187 33608.24 516.38 2241.34 32.81 2014-07-06 13:35:58.000 187 33608.36 516.34 2241.34 32.81 2014-07-06 13:35:59.000 187 33608.35 516.38 2241.26 32.81 2014-07-06 13:36:00.000 187 33608.34 516.31 2241.22 32.81 2014-07-06 13:36:01.000 187 33608.28 516.34 2241.27 32.81 2014-07-06 13:36:02.000 187 33608.48 516.31 2241.26 32.81 2014-07-06 13:36:03.000 187 33608.32 516.30 2241.29 32.81 2014-07-06 13:36:04.000 187 33608.39 516.30 2241.20 32.81 2014-07-06 13:36:05.000 187 33608.42 516.25 2241.29 32.81 2014-07-06 13:36:06.000 187 33608.37 516.26 2241.30 32.81 2014-07-06 13:36:07.000 187 33608.50 516.32 2241.18 32.81 2014-07-06 13:36:08.000 187 33608.48 516.29 2241.14 32.81 2014-07-06 13:36:09.000 187 33608.43 516.27 2241.23 32.81 2014-07-06 13:36:10.000 187 33608.50 516.29 2241.25 32.81 2014-07-06 13:36:11.000 187 33608.50 516.29 2241.22 32.81 2014-07-06 13:36:12.000 187 33608.43 516.28 2241.25 32.81 2014-07-06 13:36:13.000 187 33608.64 516.26 2241.18 32.81 2014-07-06 13:36:14.000 187 33608.51 516.26 2241.08 32.81 2014-07-06 13:36:15.000 187 33608.62 516.23 2241.14 32.81 2014-07-06 13:36:16.000 187 33608.58 516.25 2241.07 32.81 2014-07-06 13:36:17.000 187 33608.55 516.26 2241.14 32.81 2014-07-06 13:36:18.000 187 33608.58 516.24 2241.10 32.81 2014-07-06 13:36:19.000 187 33608.62 516.25 2241.14 32.81 2014-07-06 13:36:20.000 187 33608.62 516.25 2241.23 32.81 2014-07-06 13:36:21.000 187 33608.61 516.18 2241.13 32.81 2014-07-06 13:36:22.000 187 33608.71 516.24 2241.11 32.81 2014-07-06 13:36:23.000 187 33608.65 516.20 2241.09 32.81 2014-07-06 13:36:24.000 187 33608.83 516.21 2241.04 32.81 2014-07-06 13:36:25.000 187 33608.65 516.27 2241.14 32.81 2014-07-06 13:36:26.000 187 33608.71 516.19 2241.09 32.81 2014-07-06 13:36:27.000 187 33608.79 516.19 2241.11 32.81 2014-07-06 13:36:28.000 187 33608.79 516.17 2241.04 32.81 2014-07-06 13:36:29.000 187 33608.83 516.21 2241.06 32.81 2014-07-06 13:36:30.000 187 33608.73 516.19 2241.08 32.81 2014-07-06 13:36:30.000 187 33608.71 516.20 2241.03 32.81 2014-07-06 13:36:32.000 187 33608.89 516.15 2241.00 32.81 2014-07-06 13:36:33.000 187 33608.77 516.17 2241.00 32.81 2014-07-06 13:36:34.000 187 33608.88 516.21 2241.03 32.81 2014-07-06 13:36:35.000 187 33608.92 516.19 2241.07 32.81 2014-07-06 13:36:36.000 187 33608.85 516.14 2241.03 32.81 2014-07-06 13:36:37.000 187 33608.92 516.16 2241.06 32.81 2014-07-06 13:36:38.000 187 33608.95 516.14 2241.04 32.81 2014-07-06 13:36:39.000 187 33608.97 516.16 2240.92 32.81 2014-07-06 13:36:40.000 187 33608.93 516.12 2240.98 32.81 2014-07-06 13:36:41.000 187 33608.98 516.15 2241.00 32.81 2014-07-06 13:36:42.000 187 33609.00 516.12 2240.97 32.81 2014-07-06 13:36:43.000 187 33609.07 516.12 2240.88 32.81 2014-07-06 13:36:43.000 187 33608.95 516.11 2240.92 32.81 2014-07-06 13:36:45.000 187 33609.01 516.09 2240.95 32.81 2014-07-06 13:36:46.000 187 33609.05 516.12 2240.94 32.81 2014-07-06 13:36:47.000 187 33608.99 516.09 2240.89 32.81 2014-07-06 13:36:48.000 187 33609.04 516.12 2240.89 32.81 2014-07-06 13:36:49.000 187 33609.07 516.07 2240.84 32.81 2014-07-06 13:36:50.000 187 33609.02 516.09 2240.83 32.81 2014-07-06 13:36:51.000 187 33608.99 516.07 2240.92 32.81 2014-07-06 13:36:52.000 187 33609.05 516.07 2240.86 32.81 2014-07-06 13:36:53.000 187 33609.06 515.99 2240.88 32.81 2014-07-06 13:36:54.000 187 33609.07 516.07 2240.84 32.81 2014-07-06 13:36:55.000 187 33609.11 516.06 2240.91 32.81 2014-07-06 13:36:56.000 187 33609.12 516.06 2240.81 32.81 2014-07-06 13:36:57.000 187 33609.12 516.02 2240.73 32.81 2014-07-06 13:36:58.000 187 33609.10 516.04 2240.86 32.81 2014-07-06 13:36:59.000 187 33609.18 516.04 2240.84 32.81 2014-07-06 13:37:00.000 187 33609.24 516.02 2240.75 32.81 2014-07-06 13:37:01.000 187 33609.18 516.03 2240.76 32.81 2014-07-06 13:37:02.000 187 33609.29 516.05 2240.85 32.81 2014-07-06 13:37:03.000 187 33609.11 516.05 2240.88 32.81 2014-07-06 13:37:04.000 187 33609.26 515.96 2240.67 32.81 2014-07-06 13:37:05.000 187 33609.27 515.96 2240.77 32.81 2014-07-06 13:37:06.000 187 33609.30 515.98 2240.73 32.81 2014-07-06 13:37:07.000 187 33609.21 515.95 2240.82 32.81 2014-07-06 13:37:08.000 187 33609.27 515.97 2240.85 32.81 2014-07-06 13:37:09.000 187 33609.27 515.95 2240.76 32.81 2014-07-06 13:37:10.000 187 33609.24 516.00 2240.70 32.81 2014-07-06 13:37:11.000 187 33609.35 515.98 2240.72 32.81 2014-07-06 13:37:12.000 187 33609.37 516.01 2240.72 32.81 2014-07-06 13:37:13.000 187 33609.32 515.88 2240.71 32.81 2014-07-06 13:37:14.000 187 33609.33 515.94 2240.69 32.81 2014-07-06 13:37:15.000 187 33609.32 515.94 2240.69 32.81 2014-07-06 13:37:16.000 187 33609.36 515.92 2240.61 32.81 2014-07-06 13:37:17.000 187 33609.40 515.91 2240.69 32.81 2014-07-06 13:37:18.000 187 33609.36 515.94 2240.63 32.81 2014-07-06 13:37:19.000 187 33609.41 515.93 2240.65 32.81 2014-07-06 13:37:20.000 187 33609.54 515.94 2240.65 32.81 2014-07-06 13:37:21.000 187 33609.43 515.90 2240.70 32.81 2014-07-06 13:37:22.000 187 33609.43 515.94 2240.55 32.81 2014-07-06 13:37:23.000 187 33609.46 515.89 2240.66 32.81 2014-07-06 13:37:24.000 187 33609.41 515.89 2240.61 32.81 2014-07-06 13:37:24.000 187 33609.50 515.89 2240.60 32.81 2014-07-06 13:37:26.000 187 33609.35 515.91 2240.63 32.81 2014-07-06 13:37:27.000 187 33609.48 515.86 2240.61 32.81 2014-07-06 13:37:28.000 187 33609.53 515.87 2240.60 32.81 2014-07-06 13:37:29.000 187 33609.55 515.89 2240.63 32.81 2014-07-06 13:37:30.000 187 33609.42 515.87 2240.61 32.81 2014-07-06 13:37:31.000 187 33609.63 515.85 2240.55 32.81 2014-07-06 13:37:32.000 187 33609.50 515.87 2240.58 32.81 2014-07-06 13:37:33.000 187 33609.42 515.85 2240.56 32.81 2014-07-06 13:37:34.000 187 33609.63 515.83 2240.58 32.81 2014-07-06 13:37:35.000 187 33609.59 515.84 2240.55 32.81 2014-07-06 13:37:36.000 187 33609.56 515.81 2240.47 32.81 2014-07-06 13:37:37.000 187 33609.61 515.85 2240.45 32.81 2014-07-06 13:37:37.000 187 33609.70 515.82 2240.53 32.81 2014-07-06 13:37:39.000 187 33609.59 515.83 2240.47 32.81 2014-07-06 13:37:40.000 187 33609.61 515.78 2240.54 32.81 2014-07-06 13:37:41.000 187 33609.66 515.82 2240.49 32.81 2014-07-06 13:37:42.000 187 33609.60 515.77 2240.55 32.81 2014-07-06 13:37:43.000 187 33609.68 515.82 2240.49 32.81 2014-07-06 13:37:44.000 187 33609.64 515.78 2240.51 32.81 2014-07-06 13:37:45.000 187 33609.56 515.76 2240.48 32.81 2014-07-06 13:37:46.000 187 33609.73 515.79 2240.47 32.81 2014-07-06 13:37:47.000 187 33609.61 515.77 2240.55 32.81 2014-07-06 13:37:48.000 187 33609.78 515.74 2240.41 32.81 2014-07-06 13:37:49.000 187 33609.55 515.75 2240.45 32.81 2014-07-06 13:37:50.000 187 33609.80 515.75 2240.39 32.81 2014-07-06 13:37:51.000 187 33609.69 515.73 2240.45 32.81 2014-07-06 13:37:52.000 187 33609.75 515.76 2240.46 32.81 2014-07-06 13:37:53.000 187 33609.64 515.70 2240.46 32.81 2014-07-06 13:37:54.000 187 33609.76 515.75 2240.42 32.81 2014-07-06 13:37:55.000 187 33609.73 515.71 2240.44 32.81 2014-07-06 13:37:56.000 187 33609.72 515.70 2240.34 32.81 2014-07-06 13:37:57.000 187 33609.74 515.72 2240.33 32.81 2014-07-06 13:37:58.000 187 33609.71 515.69 2240.39 32.81 2014-07-06 13:37:59.000 187 33609.82 515.72 2240.45 32.81 2014-07-06 13:38:00.000 187 33609.83 515.73 2240.37 32.81 2014-07-06 13:38:01.000 187 33609.79 515.66 2240.36 32.81 2014-07-06 13:38:02.000 187 33609.78 515.70 2240.34 32.81 2014-07-06 13:38:03.000 187 33609.79 515.70 2240.31 32.81 2014-07-06 13:38:04.000 187 33609.80 515.70 2240.44 32.81 2014-07-06 13:38:05.000 187 33609.79 515.67 2240.38 32.81 2014-07-06 13:38:06.000 187 33609.86 515.73 2240.32 32.81 2014-07-06 13:38:07.000 187 33609.83 515.69 2240.41 32.81 2014-07-06 13:38:08.000 187 33609.85 515.68 2240.30 32.81 2014-07-06 13:38:09.000 187 33609.85 515.67 2240.25 32.81 2014-07-06 13:38:10.000 187 33609.81 515.70 2240.26 32.81 2014-07-06 13:38:11.000 187 33609.86 515.66 2240.35 32.81 2014-07-06 13:38:12.000 187 33609.85 515.61 2240.24 32.81 2014-07-06 13:38:13.000 187 33609.74 515.63 2240.38 32.81 2014-07-06 13:38:14.000 187 33609.90 515.64 2240.45 32.81 2014-07-06 13:38:15.000 187 33609.82 515.67 2240.35 32.81 2014-07-06 13:38:16.000 187 33609.96 515.67 2240.32 32.81 2014-07-06 13:38:17.000 187 33609.85 515.65 2240.36 32.81 2014-07-06 13:38:18.000 187 33609.94 515.64 2240.34 32.81 2014-07-06 13:38:18.000 187 33609.87 515.64 2240.28 32.81 2014-07-06 13:38:20.000 187 33609.89 515.64 2240.20 32.81 2014-07-06 13:38:21.000 187 33609.84 515.61 2240.25 32.81 2014-07-06 13:38:22.000 187 33609.95 515.63 2240.29 32.81 2014-07-06 13:38:23.000 187 33609.94 515.63 2240.31 32.81 2014-07-06 13:38:24.000 187 33609.94 515.64 2240.26 32.81 2014-07-06 13:38:25.000 187 33609.93 515.65 2240.31 32.81 2014-07-06 13:38:26.000 187 33609.91 515.61 2240.25 32.81 2014-07-06 13:38:27.000 187 33609.95 515.62 2240.23 32.81 2014-07-06 13:38:28.000 187 33609.87 515.56 2240.31 32.81 2014-07-06 13:38:29.000 187 33609.94 515.57 2240.28 32.81 2014-07-06 13:38:30.000 187 33609.86 515.61 2240.21 32.81 2014-07-06 13:38:31.000 187 33609.90 515.59 2240.30 32.81 2014-07-06 13:38:31.000 187 33609.92 515.61 2240.23 32.81 2014-07-06 13:38:33.000 187 33609.85 515.63 2240.18 32.81 2014-07-06 13:38:34.000 187 33609.94 515.60 2240.28 32.81 2014-07-06 13:38:35.000 187 33609.93 515.55 2240.26 32.81 2014-07-06 13:38:36.000 187 33609.98 515.57 2240.33 32.81 2014-07-06 13:38:37.000 187 33609.94 515.56 2240.23 32.81 2014-07-06 13:38:38.000 187 33609.97 515.57 2240.19 32.81 2014-07-06 13:38:39.000 187 33610.00 515.57 2240.25 32.81 2014-07-06 13:38:40.000 187 33609.98 515.54 2240.26 32.81 2014-07-06 13:38:41.000 187 33609.97 515.60 2240.22 32.81 2014-07-06 13:38:42.000 187 33609.86 515.52 2240.25 32.81 2014-07-06 13:38:43.000 187 33609.92 515.56 2240.22 32.81 2014-07-06 13:38:44.000 187 33610.00 515.54 2240.23 32.81 2014-07-06 13:38:45.000 187 33609.91 515.55 2240.27 32.81 2014-07-06 13:38:46.000 187 33610.00 515.56 2240.26 32.81 2014-07-06 13:38:47.000 187 33609.86 515.57 2240.22 32.81 2014-07-06 13:38:48.000 187 33609.87 515.54 2240.26 32.81 2014-07-06 13:38:49.000 187 33609.89 515.55 2240.22 32.81 2014-07-06 13:38:50.000 187 33609.91 515.54 2240.32 32.81 2014-07-06 13:38:51.000 187 33609.81 515.54 2240.26 32.81 2014-07-06 13:38:52.000 187 33609.81 515.50 2240.22 32.81 2014-07-06 13:38:53.000 187 33609.91 515.55 2240.28 32.81 2014-07-06 13:38:54.000 187 33609.92 515.54 2240.26 32.81 2014-07-06 13:38:55.000 187 33609.94 515.51 2240.22 32.81 2014-07-06 13:38:56.000 187 33609.88 515.51 2240.29 32.81 2014-07-06 13:38:57.000 187 33609.86 515.53 2240.28 32.81 2014-07-06 13:38:58.000 187 33609.88 515.51 2240.26 32.81 2014-07-06 13:38:59.000 187 33609.86 515.51 2240.20 32.81 2014-07-06 13:39:00.000 187 33609.92 515.54 2240.23 32.81 2014-07-06 13:39:01.000 187 33609.88 515.49 2240.13 32.81 2014-07-06 13:39:02.000 187 33609.86 515.50 2240.18 32.81 2014-07-06 13:39:03.000 187 33609.83 515.51 2240.23 32.81 2014-07-06 13:39:04.000 187 33609.79 515.55 2240.22 32.81 2014-07-06 13:39:05.000 187 33609.86 515.51 2240.20 32.81 2014-07-06 13:39:06.000 187 33609.86 515.51 2240.19 32.81 2014-07-06 13:39:07.000 187 33609.76 515.50 2240.16 32.81 2014-07-06 13:39:08.000 187 33609.85 515.49 2240.19 32.81 2014-07-06 13:39:09.000 187 33609.86 515.48 2240.24 32.81 2014-07-06 13:39:10.000 187 33609.75 515.53 2240.21 32.81 2014-07-06 13:39:11.000 187 33609.90 515.50 2240.22 32.81 2014-07-06 13:39:12.000 187 33609.91 515.52 2240.17 32.81 2014-07-06 13:39:12.000 187 33609.83 515.53 2240.16 32.81 2014-07-06 13:39:14.000 187 33609.93 515.48 2240.22 32.81 2014-07-06 13:39:15.000 187 33609.85 515.47 2240.16 32.81 2014-07-06 13:39:16.000 187 33609.82 515.45 2240.19 32.81 2014-07-06 13:39:17.000 187 33609.82 515.49 2240.22 32.81 2014-07-06 13:39:18.000 187 33609.81 515.51 2240.16 32.81 2014-07-06 13:39:19.000 187 33609.70 515.50 2240.19 32.81 2014-07-06 13:39:20.000 187 33609.81 515.47 2240.21 32.81 2014-07-06 13:39:21.000 187 33609.79 515.46 2240.13 32.81 2014-07-06 13:39:22.000 187 33609.75 515.48 2240.20 32.81 2014-07-06 13:39:23.000 187 33609.78 515.48 2240.26 32.81 2014-07-06 13:39:24.000 187 33609.69 515.47 2240.18 32.81 2014-07-06 13:39:25.000 187 33609.73 515.46 2240.24 32.81 2014-07-06 13:39:25.000 187 33609.75 515.46 2240.24 32.81 2014-07-06 13:39:27.000 187 33609.76 515.46 2240.16 32.81 2014-07-06 13:39:28.000 187 33609.76 515.49 2240.28 32.81 2014-07-06 13:39:29.000 187 33609.77 515.41 2240.18 32.81 2014-07-06 13:39:30.000 187 33609.81 515.44 2240.22 32.81 2014-07-06 13:39:31.000 187 33609.76 515.48 2240.26 32.81 2014-07-06 13:39:32.000 187 33609.78 515.44 2240.24 32.81 2014-07-06 13:39:33.000 187 33609.65 515.47 2240.30 32.81 2014-07-06 13:39:34.000 187 33609.72 515.46 2240.20 32.81 2014-07-06 13:39:35.000 187 33609.69 515.47 2240.25 32.81 2014-07-06 13:39:36.000 187 33609.59 515.41 2240.16 32.81 2014-07-06 13:39:37.000 187 33609.72 515.42 2240.20 32.81 2014-07-06 13:39:38.000 187 33609.72 515.40 2240.28 32.81 2014-07-06 13:39:39.000 187 33609.61 515.36 2240.27 32.81 2014-07-06 13:39:40.000 187 33609.73 515.41 2240.28 32.81 2014-07-06 13:39:41.000 187 33609.60 515.45 2240.21 32.81 2014-07-06 13:39:42.000 187 33609.71 515.42 2240.20 32.81 2014-07-06 13:39:43.000 187 33609.60 515.43 2240.18 32.81 2014-07-06 13:39:44.000 187 33609.73 515.42 2240.23 32.81 2014-07-06 13:39:45.000 187 33609.66 515.41 2240.23 32.81 2014-07-06 13:39:46.000 187 33609.63 515.38 2240.25 32.81 2014-07-06 13:39:47.000 187 33609.60 515.41 2240.23 32.81 2014-07-06 13:39:48.000 187 33609.56 515.38 2240.30 32.81 2014-07-06 13:39:49.000 187 33609.60 515.38 2240.20 32.81 2014-07-06 13:39:50.000 187 33609.72 515.43 2240.28 32.81 2014-07-06 13:39:51.000 187 33609.57 515.41 2240.26 32.81 2014-07-06 13:39:52.000 187 33609.64 515.38 2240.18 32.81 2014-07-06 13:39:53.000 187 33609.61 515.34 2240.28 32.81 2014-07-06 13:39:54.000 187 33609.57 515.38 2240.24 32.81 2014-07-06 13:39:55.000 187 33609.67 515.39 2240.22 32.81 2014-07-06 13:39:56.000 187 33609.61 515.39 2240.25 32.81 2014-07-06 13:39:57.000 187 33609.67 515.37 2240.19 32.81 2014-07-06 13:39:58.000 187 33609.54 515.37 2240.28 32.81 2014-07-06 13:39:59.000 187 33609.54 515.41 2240.18 32.81 2014-07-06 13:40:00.000 187 33609.44 515.38 2240.20 32.81 2014-07-06 13:40:01.000 187 33609.57 515.36 2240.24 32.81 2014-07-06 13:40:02.000 187 33609.54 515.35 2240.16 32.81 2014-07-06 13:40:03.000 187 33609.56 515.35 2240.16 32.81 2014-07-06 13:40:04.000 187 33609.57 515.37 2240.22 32.81 2014-07-06 13:40:05.000 187 33609.52 515.33 2240.24 32.81 2014-07-06 13:40:06.000 187 33609.58 515.35 2240.19 32.81 2014-07-06 13:40:06.000 187 33609.54 515.33 2240.20 32.81 2014-07-06 13:40:08.000 187 33609.45 515.32 2240.32 32.81 2014-07-06 13:40:09.000 187 33609.57 515.33 2240.25 32.81 2014-07-06 13:40:10.000 187 33609.48 515.33 2240.23 32.81 2014-07-06 13:40:11.000 187 33609.53 515.32 2240.23 32.81 2014-07-06 13:40:12.000 187 33609.44 515.34 2240.23 32.81 2014-07-06 13:40:13.000 187 33609.57 515.32 2240.35 32.81 2014-07-06 13:40:14.000 187 33609.48 515.33 2240.31 32.81 2014-07-06 13:40:15.000 187 33609.52 515.31 2240.32 32.81 2014-07-06 13:40:16.000 187 33609.46 515.35 2240.29 32.81 2014-07-06 13:40:17.000 187 33609.39 515.33 2240.23 32.81 2014-07-06 13:40:18.000 187 33609.42 515.34 2240.24 32.81 2014-07-06 13:40:19.000 187 33609.48 515.29 2240.38 32.81 2014-07-06 13:40:19.000 187 33609.44 515.27 2240.32 32.81 2014-07-06 13:40:21.000 187 33609.48 515.28 2240.26 32.81 2014-07-06 13:40:22.000 187 33609.41 515.35 2240.26 32.81 2014-07-06 13:40:23.000 187 33609.40 515.33 2240.32 32.81 2014-07-06 13:40:24.000 187 33609.40 515.31 2240.36 32.81 2014-07-06 13:40:25.000 187 33609.38 515.29 2240.26 32.81 2014-07-06 13:40:26.000 187 33609.42 515.32 2240.28 32.81 2014-07-06 13:40:27.000 187 33609.40 515.33 2240.30 32.81 2014-07-06 13:40:28.000 187 33609.38 515.32 2240.22 32.81 2014-07-06 13:40:29.000 187 33609.37 515.30 2240.28 32.81 2014-07-06 13:40:30.000 187 33609.35 515.31 2240.29 32.81 2014-07-06 13:40:31.000 187 33609.43 515.33 2240.27 32.81 2014-07-06 13:40:32.000 187 33609.49 515.26 2240.31 32.81 2014-07-06 13:40:33.000 187 33609.36 515.31 2240.34 32.81 2014-07-06 13:40:34.000 187 33609.28 515.32 2240.36 32.81 2014-07-06 13:40:35.000 187 33609.28 515.36 2240.23 32.81 2014-07-06 13:40:36.000 187 33609.33 515.33 2240.35 32.81 2014-07-06 13:40:37.000 187 33609.31 515.31 2240.24 32.81 2014-07-06 13:40:38.000 187 33609.25 515.35 2240.36 32.81 2014-07-06 13:40:39.000 187 33609.27 515.36 2240.36 32.81 2014-07-06 13:40:40.000 187 33609.33 515.35 2240.30 32.81 2014-07-06 13:40:41.000 187 33609.20 515.28 2240.34 32.81 2014-07-06 13:40:42.000 187 33609.14 515.34 2240.37 32.81 2014-07-06 13:40:43.000 187 33609.35 515.31 2240.39 32.81 2014-07-06 13:40:44.000 187 33609.20 515.35 2240.37 32.81 2014-07-06 13:40:45.000 187 33609.20 515.31 2240.35 32.81 2014-07-06 13:40:46.000 187 33609.10 515.28 2240.28 32.81 2014-07-06 13:40:47.000 187 33609.17 515.32 2240.30 32.81 2014-07-06 13:40:48.000 187 33609.11 515.34 2240.26 32.81 2014-07-06 13:40:49.000 187 33609.06 515.32 2240.26 32.81 2014-07-06 13:40:50.000 187 33609.09 515.32 2240.35 32.81 2014-07-06 13:40:51.000 187 33609.11 515.31 2240.36 32.81 2014-07-06 13:40:52.000 187 33609.14 515.31 2240.33 32.81 2014-07-06 13:40:53.000 187 33609.05 515.33 2240.45 32.81 2014-07-06 13:40:54.000 187 33609.12 515.35 2240.38 32.81 2014-07-06 13:40:55.000 187 33609.08 515.34 2240.45 32.81 2014-07-06 13:40:56.000 187 33609.17 515.34 2240.44 32.81 2014-07-06 13:40:57.000 187 33609.03 515.31 2240.37 32.81 2014-07-06 13:40:58.000 187 33609.07 515.30 2240.33 32.81 2014-07-06 13:40:59.000 187 33609.06 515.29 2240.37 32.81 2014-07-06 13:41:00.000 187 33609.07 515.36 2240.38 32.81 2014-07-06 13:41:00.000 187 33609.06 515.26 2240.44 32.81 2014-07-06 13:41:02.000 187 33609.02 515.31 2240.44 32.81 2014-07-06 13:41:03.000 187 33608.93 515.32 2240.44 32.81 2014-07-06 13:41:04.000 187 33608.99 515.36 2240.41 32.81 2014-07-06 13:41:05.000 187 33608.96 515.34 2240.37 32.81 2014-07-06 13:41:06.000 187 33608.89 515.33 2240.48 32.81 2014-07-06 13:41:07.000 187 33608.98 515.31 2240.43 32.81 2014-07-06 13:41:08.000 187 33608.96 515.29 2240.47 32.81 2014-07-06 13:41:09.000 187 33608.90 515.36 2240.48 32.81 2014-07-06 13:41:10.000 187 33608.99 515.37 2240.51 32.81 2014-07-06 13:41:11.000 187 33608.93 515.36 2240.51 32.81 2014-07-06 13:41:12.000 187 33608.95 515.31 2240.45 32.81 2014-07-06 13:41:13.000 187 33608.85 515.30 2240.46 32.81 2014-07-06 13:41:13.000 187 33608.98 515.34 2240.39 32.81 2014-07-06 13:41:15.000 187 33608.90 515.30 2240.40 32.81 2014-07-06 13:41:16.000 187 33608.84 515.31 2240.45 32.81 2014-07-06 13:41:17.000 187 33608.95 515.34 2240.49 32.81 2014-07-06 13:41:18.000 187 33608.88 515.36 2240.45 32.81 2014-07-06 13:41:19.000 187 33608.85 515.33 2240.49 32.81 2014-07-06 13:41:20.000 187 33608.95 515.34 2240.48 32.81 2014-07-06 13:41:21.000 187 33608.85 515.25 2240.47 32.81 2014-07-06 13:41:22.000 187 33608.82 515.24 2240.51 32.81 2014-07-06 13:41:23.000 187 33608.83 515.31 2240.49 32.81 2014-07-06 13:41:24.000 187 33608.84 515.31 2240.45 32.81 2014-07-06 13:41:25.000 187 33608.77 515.30 2240.48 32.81 2014-07-06 13:41:26.000 187 33608.78 515.35 2240.48 32.81 2014-07-06 13:41:27.000 187 33608.74 515.33 2240.60 32.81 2014-07-06 13:41:28.000 187 33608.87 515.33 2240.57 32.81 2014-07-06 13:41:29.000 187 33608.76 515.33 2240.44 32.81 2014-07-06 13:41:30.000 187 33608.74 515.28 2240.51 32.81 2014-07-06 13:41:31.000 187 33608.81 515.30 2240.45 32.81 2014-07-06 13:41:32.000 187 33608.70 515.28 2240.54 32.81 2014-07-06 13:41:33.000 187 33608.65 515.29 2240.46 32.81 2014-07-06 13:41:34.000 187 33608.73 515.28 2240.46 32.81 2014-07-06 13:41:35.000 187 33608.72 515.29 2240.54 32.81 2014-07-06 13:41:36.000 187 33608.66 515.28 2240.54 32.81 2014-07-06 13:41:37.000 187 33608.67 515.31 2240.56 32.81 2014-07-06 13:41:38.000 187 33608.64 515.31 2240.60 32.81 2014-07-06 13:41:39.000 187 33608.61 515.26 2240.53 32.81 2014-07-06 13:41:40.000 187 33608.59 515.30 2240.51 32.81 2014-07-06 13:41:41.000 187 33608.57 515.31 2240.45 32.81 2014-07-06 13:41:42.000 187 33608.55 515.30 2240.63 32.81 2014-07-06 13:41:43.000 187 33608.54 515.27 2240.55 32.81 2014-07-06 13:41:44.000 187 33608.58 515.33 2240.63 32.81 2014-07-06 13:41:45.000 187 33608.55 515.28 2240.70 32.81 2014-07-06 13:41:46.000 187 33608.48 515.27 2240.65 32.81 2014-07-06 13:41:47.000 187 33608.49 515.31 2240.55 32.81 2014-07-06 13:41:48.000 187 33608.55 515.31 2240.69 32.81 2014-07-06 13:41:49.000 187 33608.55 515.29 2240.55 32.81 2014-07-06 13:41:50.000 187 33608.57 515.33 2240.60 32.81 2014-07-06 13:41:51.000 187 33608.49 515.26 2240.61 32.81 2014-07-06 13:41:52.000 187 33608.50 515.30 2240.65 32.81 2014-07-06 13:41:53.000 187 33608.53 515.28 2240.59 32.81 2014-07-06 13:41:54.000 187 33608.39 515.30 2240.60 32.81 2014-07-06 13:41:54.000 187 33608.41 515.32 2240.63 32.81 2014-07-06 13:41:56.000 187 33608.37 515.28 2240.64 32.81 2014-07-06 13:41:57.000 187 33608.48 515.31 2240.59 32.81 2014-07-06 13:41:58.000 187 33608.46 515.28 2240.62 32.81 2014-07-06 13:41:59.000 187 33608.45 515.27 2240.64 32.81 2014-07-06 13:42:00.000 187 33608.49 515.25 2240.66 32.81 2014-07-06 13:42:01.000 187 33608.36 515.27 2240.59 32.81 2014-07-06 13:42:02.000 187 33608.39 515.28 2240.61 32.81 2014-07-06 13:42:03.000 187 33608.33 515.27 2240.70 32.81 2014-07-06 13:42:04.000 187 33608.42 515.25 2240.69 32.81 2014-07-06 13:42:05.000 187 33608.30 515.26 2240.67 32.81 2014-07-06 13:42:06.000 187 33608.32 515.30 2240.67 32.81 2014-07-06 13:42:07.000 187 33608.39 515.31 2240.67 32.81 2014-07-06 13:42:07.000 187 33608.37 515.29 2240.66 32.81 2014-07-06 13:42:09.000 187 33608.32 515.26 2240.67 32.81 2014-07-06 13:42:10.000 187 33608.29 515.29 2240.64 32.81 2014-07-06 13:42:11.000 187 33608.33 515.27 2240.72 32.81 2014-07-06 13:42:12.000 187 33608.26 515.26 2240.66 32.81 2014-07-06 13:42:13.000 187 33608.15 515.27 2240.67 32.81 2014-07-06 13:42:14.000 187 33608.32 515.25 2240.67 32.81 2014-07-06 13:42:15.000 187 33608.25 515.27 2240.65 32.81 2014-07-06 13:42:16.000 187 33608.30 515.27 2240.63 32.81 2014-07-06 13:42:17.000 187 33608.26 515.28 2240.70 32.81 2014-07-06 13:42:18.000 187 33608.27 515.27 2240.66 32.81 2014-07-06 13:42:19.000 187 33608.20 515.24 2240.67 32.81 2014-07-06 13:42:20.000 187 33608.20 515.25 2240.67 32.81 2014-07-06 13:42:21.000 187 33608.29 515.23 2240.77 32.81 2014-07-06 13:42:22.000 187 33608.16 515.24 2240.78 32.81 2014-07-06 13:42:23.000 187 33608.18 515.24 2240.66 32.81 2014-07-06 13:42:24.000 187 33608.22 515.24 2240.70 32.81 2014-07-06 13:42:25.000 187 33608.22 515.22 2240.72 32.81 2014-07-06 13:42:26.000 187 33608.19 515.21 2240.74 32.81 2014-07-06 13:42:27.000 187 33608.17 515.23 2240.73 32.81 2014-07-06 13:42:28.000 187 33608.13 515.22 2240.78 32.81 2014-07-06 13:42:29.000 187 33608.17 515.21 2240.73 32.81 2014-07-06 13:42:30.000 187 33608.18 515.17 2240.76 32.81 2014-07-06 13:42:31.000 187 33608.01 515.20 2240.74 32.81 2014-07-06 13:42:32.000 187 33608.17 515.24 2240.70 32.81 2014-07-06 13:42:33.000 187 33608.10 515.19 2240.80 32.81 2014-07-06 13:42:34.000 187 33608.10 515.21 2240.79 32.81 2014-07-06 13:42:35.000 187 33608.04 515.21 2240.78 32.81 2014-07-06 13:42:36.000 187 33608.09 515.18 2240.77 32.81 2014-07-06 13:42:37.000 187 33608.09 515.22 2240.72 32.81 2014-07-06 13:42:38.000 187 33608.20 515.22 2240.74 32.81 2014-07-06 13:42:39.000 187 33608.05 515.20 2240.69 32.81 2014-07-06 13:42:40.000 187 33608.06 515.24 2240.73 32.81 2014-07-06 13:42:41.000 187 33608.09 515.22 2240.72 32.81 2014-07-06 13:42:42.000 187 33608.02 515.23 2240.64 32.81 2014-07-06 13:42:43.000 187 33608.09 515.25 2240.73 32.81 2014-07-06 13:42:44.000 187 33607.99 515.19 2240.72 32.81 2014-07-06 13:42:45.000 187 33608.08 515.16 2240.81 32.81 2014-07-06 13:42:46.000 187 33608.07 515.16 2240.71 32.81 2014-07-06 13:42:47.000 187 33608.05 515.18 2240.76 32.81 2014-07-06 13:42:48.000 187 33607.96 515.16 2240.72 32.81 2014-07-06 13:42:48.000 187 33608.02 515.21 2240.75 32.81 2014-07-06 13:42:50.000 187 33608.05 515.17 2240.82 32.81 2014-07-06 13:42:51.000 187 33608.04 515.17 2240.77 32.81 2014-07-06 13:42:52.000 187 33608.03 515.14 2240.79 32.81 2014-07-06 13:42:53.000 187 33608.00 515.18 2240.69 32.81 2014-07-06 13:42:54.000 187 33607.99 515.16 2240.73 32.81 2014-07-06 13:42:55.000 187 33607.99 515.17 2240.76 32.81 2014-07-06 13:42:56.000 187 33607.96 515.14 2240.80 32.81 2014-07-06 13:42:57.000 187 33608.03 515.13 2240.75 32.81 2014-07-06 13:42:58.000 187 33607.96 515.13 2240.78 32.81 2014-07-06 13:42:59.000 187 33607.96 515.17 2240.68 32.81 2014-07-06 13:43:00.000 187 33607.96 515.14 2240.73 32.81 2014-07-06 13:43:01.000 187 33607.83 515.17 2240.77 32.81 2014-07-06 13:43:01.000 187 33607.94 515.13 2240.78 32.81 2014-07-06 13:43:03.000 187 33608.04 515.12 2240.79 32.81 2014-07-06 13:43:04.000 187 33607.88 515.11 2240.81 32.81 2014-07-06 13:43:05.000 187 33607.92 515.13 2240.82 32.81 2014-07-06 13:43:06.000 187 33607.90 515.09 2240.73 32.81 2014-07-06 13:43:07.000 187 33607.88 515.11 2240.82 32.81 2014-07-06 13:43:08.000 187 33607.94 515.11 2240.78 32.81 2014-07-06 13:43:09.000 187 33607.95 515.13 2240.84 32.81 2014-07-06 13:43:10.000 187 33607.97 515.09 2240.73 32.81 2014-07-06 13:43:11.000 187 33607.84 515.10 2240.84 32.81 2014-07-06 13:43:12.000 187 33607.86 515.14 2240.76 32.81 2014-07-06 13:43:13.000 187 33607.85 515.07 2240.86 32.81 2014-07-06 13:43:14.000 187 33607.96 515.13 2240.79 32.81 2014-07-06 13:43:15.000 187 33607.86 515.06 2240.79 32.81 2014-07-06 13:43:16.000 187 33607.85 515.08 2240.78 32.81 2014-07-06 13:43:17.000 187 33607.92 515.12 2240.75 32.81 2014-07-06 13:43:18.000 187 33607.84 515.09 2240.79 32.81 2014-07-06 13:43:19.000 187 33607.78 515.07 2240.77 32.81 2014-07-06 13:43:20.000 187 33607.83 515.08 2240.78 32.81 2014-07-06 13:43:21.000 187 33607.86 515.08 2240.83 32.81 2014-07-06 13:43:22.000 187 33607.87 515.11 2240.79 32.81 2014-07-06 13:43:23.000 187 33607.78 515.10 2240.79 32.81 2014-07-06 13:43:24.000 187 33607.83 515.07 2240.78 32.81 2014-07-06 13:43:25.000 187 33607.80 515.07 2240.91 32.81 2014-07-06 13:43:26.000 187 33607.78 515.04 2240.80 32.81 2014-07-06 13:43:27.000 187 33607.77 515.08 2240.79 32.81 2014-07-06 13:43:28.000 187 33607.75 515.07 2240.83 32.81 2014-07-06 13:43:29.000 187 33607.71 515.07 2240.86 32.81 2014-07-06 13:43:30.000 187 33607.75 515.06 2240.79 32.81 2014-07-06 13:43:31.000 187 33607.77 515.03 2240.73 32.81 2014-07-06 13:43:32.000 187 33607.64 515.03 2240.79 32.81 2014-07-06 13:43:33.000 187 33607.70 515.08 2240.76 32.81 2014-07-06 13:43:34.000 187 33607.74 515.05 2240.77 32.81 2014-07-06 13:43:35.000 187 33607.70 515.06 2240.78 32.81 2014-07-06 13:43:36.000 187 33607.69 515.03 2240.73 32.81 2014-07-06 13:43:37.000 187 33607.62 515.05 2240.80 32.81 2014-07-06 13:43:38.000 187 33607.61 515.05 2240.82 32.81 2014-07-06 13:43:39.000 187 33607.68 515.04 2240.81 32.81 2014-07-06 13:43:40.000 187 33607.58 515.04 2240.80 32.81 2014-07-06 13:43:41.000 187 33607.68 515.02 2240.76 32.81 2014-07-06 13:43:42.000 187 33607.68 515.03 2240.81 32.81 2014-07-06 13:43:42.000 187 33607.58 515.03 2240.69 32.81 2014-07-06 13:43:44.000 187 33607.56 515.03 2240.84 32.81 2014-07-06 13:43:45.000 187 33607.63 515.03 2240.83 32.81 2014-07-06 13:43:46.000 187 33607.64 515.02 2240.84 32.81 2014-07-06 13:43:47.000 187 33607.58 515.00 2240.84 32.81 2014-07-06 13:43:48.000 187 33607.55 515.00 2240.78 32.81 2014-07-06 13:43:49.000 187 33607.54 515.06 2240.79 32.81 2014-07-06 13:43:50.000 187 33607.49 515.02 2240.80 32.81 2014-07-06 13:43:51.000 187 33607.52 515.04 2240.81 32.81 2014-07-06 13:43:52.000 187 33607.52 515.06 2240.76 32.81 2014-07-06 13:43:53.000 187 33607.62 515.04 2240.88 32.81 2014-07-06 13:43:54.000 187 33607.52 515.02 2240.86 32.81 2014-07-06 13:43:55.000 187 33607.39 515.02 2240.93 32.81 2014-07-06 13:43:55.000 187 33607.54 515.00 2240.82 32.81 2014-07-06 13:43:57.000 187 33607.43 515.02 2240.89 32.81 2014-07-06 13:43:58.000 187 33607.45 515.03 2240.88 32.81 2014-07-06 13:43:59.000 187 33607.46 515.00 2240.85 32.81 2014-07-06 13:44:00.000 187 33607.49 515.04 2240.91 32.81 2014-07-06 13:44:01.000 187 33607.36 515.02 2240.86 32.81 2014-07-06 13:44:02.000 187 33607.48 515.03 2240.89 32.81 2014-07-06 13:44:03.000 187 33607.47 515.02 2240.95 32.81 2014-07-06 13:44:04.000 187 33607.43 515.01 2240.91 32.81 2014-07-06 13:44:05.000 187 33607.39 515.01 2240.84 32.81 2014-07-06 13:44:06.000 187 33607.37 515.06 2240.88 32.81 2014-07-06 13:44:07.000 187 33607.44 514.99 2240.94 32.81 2014-07-06 13:44:08.000 187 33607.34 514.99 2240.87 32.81 2014-07-06 13:44:09.000 187 33607.32 515.02 2240.86 32.81 2014-07-06 13:44:10.000 187 33607.37 515.01 2240.87 32.81 2014-07-06 13:44:11.000 187 33607.30 515.00 2240.91 32.81 2014-07-06 13:44:12.000 187 33607.33 514.98 2240.89 32.81 2014-07-06 13:44:13.000 187 33607.23 514.96 2240.86 32.81 2014-07-06 13:44:14.000 187 33607.28 515.00 2240.92 32.81 2014-07-06 13:44:15.000 187 33607.27 514.99 2240.92 32.81 2014-07-06 13:44:16.000 187 33607.25 515.02 2240.88 32.81 2014-07-06 13:44:17.000 187 33607.24 514.99 2240.91 32.81 2014-07-06 13:44:18.000 187 33607.21 515.02 2240.91 32.81 2014-07-06 13:44:19.000 187 33607.25 514.98 2240.88 32.81 2014-07-06 13:44:20.000 187 33607.28 514.99 2240.89 32.81 2014-07-06 13:44:21.000 187 33607.14 514.96 2240.92 32.81 2014-07-06 13:44:22.000 187 33607.16 514.96 2240.97 32.81 2014-07-06 13:44:23.000 187 33607.16 514.98 2240.92 32.81 2014-07-06 13:44:24.000 187 33607.18 514.96 2241.00 32.81 2014-07-06 13:44:25.000 187 33607.19 514.95 2240.94 32.81 2014-07-06 13:44:26.000 187 33607.16 514.99 2241.01 32.81 2014-07-06 13:44:27.000 187 33607.21 514.98 2240.95 32.81 2014-07-06 13:44:28.000 187 33607.08 514.97 2240.92 32.81 2014-07-06 13:44:29.000 187 33607.12 514.92 2241.03 32.81 2014-07-06 13:44:30.000 187 33607.06 514.96 2240.91 32.81 2014-07-06 13:44:31.000 187 33607.04 514.95 2240.97 32.81 2014-07-06 13:44:32.000 187 33607.05 514.92 2240.98 32.81 2014-07-06 13:44:33.000 187 33606.92 514.95 2241.00 32.81 2014-07-06 13:44:34.000 187 33607.08 514.96 2240.97 32.81 2014-07-06 13:44:35.000 187 33607.04 514.94 2241.00 32.81 2014-07-06 13:44:36.000 187 33607.01 514.97 2240.91 32.81 2014-07-06 13:44:36.000 187 33607.00 514.96 2241.00 32.81 2014-07-06 13:44:38.000 187 33606.95 514.90 2241.05 32.81 2014-07-06 13:44:39.000 187 33607.11 514.93 2241.03 32.81 2014-07-06 13:44:40.000 187 33606.91 514.92 2241.03 32.81 2014-07-06 13:44:41.000 187 33606.95 514.95 2240.99 32.81 2014-07-06 13:44:42.000 187 33606.91 514.90 2241.04 32.81 2014-07-06 13:44:43.000 187 33606.96 514.91 2241.04 32.81 2014-07-06 13:44:44.000 187 33606.86 514.94 2241.08 32.81 2014-07-06 13:44:45.000 187 33606.88 514.91 2241.05 32.81 2014-07-06 13:44:46.000 187 33606.87 514.91 2241.05 32.81 2014-07-06 13:44:47.000 187 33606.84 514.97 2241.05 32.81 2014-07-06 13:44:48.000 187 33606.78 514.93 2241.04 32.81 2014-07-06 13:44:49.000 187 33606.87 514.93 2240.97 32.81 2014-07-06 13:44:49.000 187 33606.85 514.95 2241.00 32.81 2014-07-06 13:44:51.000 187 33606.90 514.99 2241.07 32.81 2014-07-06 13:44:52.000 187 33606.81 514.97 2241.12 32.81 2014-07-06 13:44:53.000 187 33606.82 514.93 2241.01 32.81 2014-07-06 13:44:54.000 187 33606.83 514.94 2241.18 32.81 2014-07-06 13:44:55.000 187 33606.76 514.94 2241.14 32.81 2014-07-06 13:44:56.000 187 33606.81 514.91 2241.03 32.81 2014-07-06 13:44:57.000 187 33606.79 514.92 2241.19 32.81 2014-07-06 13:44:58.000 187 33606.79 514.94 2241.14 32.81 2014-07-06 13:44:59.000 187 33606.74 514.89 2241.07 32.81 2014-07-06 13:45:00.000 187 33606.78 514.95 2241.08 32.81 2014-07-06 13:45:01.000 187 33606.88 514.93 2241.02 32.81 2014-07-06 13:45:02.000 187 33606.71 514.88 2241.11 32.81 2014-07-06 13:45:03.000 187 33606.70 514.86 2241.00 32.81 2014-07-06 13:45:04.000 187 33606.74 514.84 2241.04 32.81 2014-07-06 13:45:05.000 187 33606.70 514.90 2241.10 32.81 2014-07-06 13:45:06.000 187 33606.75 514.86 2241.11 32.81 2014-07-06 13:45:07.000 187 33606.74 514.85 2241.13 32.81 2014-07-06 13:45:08.000 187 33606.67 514.88 2241.03 32.81 2014-07-06 13:45:09.000 187 33606.74 514.86 2241.07 32.81 2014-07-06 13:45:10.000 187 33606.63 514.83 2241.07 32.81 2014-07-06 13:45:11.000 187 33606.66 514.85 2241.08 32.81 2014-07-06 13:45:12.000 187 33606.75 514.83 2241.10 32.81 2014-07-06 13:45:13.000 187 33606.78 514.86 2241.13 32.81 2014-07-06 13:45:14.000 187 33606.70 514.86 2241.10 32.81 2014-07-06 13:45:15.000 187 33606.76 514.84 2241.08 32.81 2014-07-06 13:45:16.000 187 33606.65 514.83 2241.14 32.81 2014-07-06 13:45:17.000 187 33606.62 514.84 2241.13 32.81 2014-07-06 13:45:18.000 187 33606.64 514.86 2241.07 32.81 2014-07-06 13:45:19.000 187 33606.70 514.83 2241.09 32.81 2014-07-06 13:45:20.000 187 33606.44 514.90 2241.12 32.81 2014-07-06 13:45:21.000 187 33606.66 514.89 2241.13 32.81 2014-07-06 13:45:22.000 187 33606.50 514.86 2241.11 32.81 2014-07-06 13:45:23.000 187 33606.54 514.90 2241.14 32.81 2014-07-06 13:45:24.000 187 33606.51 514.88 2241.01 32.81 2014-07-06 13:45:25.000 187 33606.54 514.87 2241.07 32.81 2014-07-06 13:45:26.000 187 33606.49 514.87 2241.22 32.81 2014-07-06 13:45:27.000 187 33606.43 514.90 2241.16 32.81 2014-07-06 13:45:28.000 187 33606.49 514.86 2241.19 32.81 2014-07-06 13:45:29.000 187 33606.37 514.89 2241.12 32.81 2014-07-06 13:45:30.000 187 33606.39 514.88 2241.06 32.81 2014-07-06 13:45:30.000 187 33606.34 514.89 2241.16 32.81 2014-07-06 13:45:32.000 187 33606.31 514.89 2241.13 32.81 2014-07-06 13:45:33.000 187 33606.37 514.86 2241.14 32.81 2014-07-06 13:45:34.000 187 33606.30 514.86 2241.13 32.81 2014-07-06 13:45:35.000 187 33606.35 514.92 2241.20 32.81 2014-07-06 13:45:36.000 187 33606.27 514.86 2241.16 32.81 2014-07-06 13:45:37.000 187 33606.24 514.91 2241.18 32.81 2014-07-06 13:45:38.000 187 33606.24 514.89 2241.21 32.81 2014-07-06 13:45:39.000 187 33606.16 514.86 2241.20 32.81 2014-07-06 13:45:40.000 187 33606.19 514.88 2241.24 32.81 2014-07-06 13:45:41.000 187 33606.19 514.88 2241.27 32.81 2014-07-06 13:45:42.000 187 33606.14 514.90 2241.23 32.81 2014-07-06 13:45:43.000 187 33606.16 514.91 2241.37 32.81 2014-07-06 13:45:43.000 187 33606.21 514.92 2241.31 32.81 2014-07-06 13:45:45.000 187 33606.09 514.88 2241.26 32.81 2014-07-06 13:45:46.000 187 33606.07 514.90 2241.28 32.81 2014-07-06 13:45:47.000 187 33606.06 514.90 2241.26 32.81 2014-07-06 13:45:48.000 187 33606.07 514.89 2241.24 32.81 2014-07-06 13:45:49.000 187 33606.15 514.86 2241.29 32.81 2014-07-06 13:45:50.000 187 33605.99 514.87 2241.31 32.81 2014-07-06 13:45:51.000 187 33605.94 514.88 2241.32 32.81 2014-07-06 13:45:52.000 187 33605.94 514.90 2241.37 32.81 2014-07-06 13:45:53.000 187 33605.94 514.88 2241.31 32.81 2014-07-06 13:45:54.000 187 33605.94 514.88 2241.39 32.81 2014-07-06 13:45:55.000 187 33605.86 514.87 2241.38 32.81 2014-07-06 13:45:56.000 187 33605.97 514.90 2241.41 32.81 2014-07-06 13:45:57.000 187 33605.91 514.88 2241.42 32.81 2014-07-06 13:45:58.000 187 33605.91 514.89 2241.44 32.81 2014-07-06 13:45:59.000 187 33605.96 514.88 2241.49 32.81 2014-07-06 13:46:00.000 187 33605.93 514.88 2241.46 32.81 2014-07-06 13:46:01.000 187 33605.96 514.89 2241.52 32.81 2014-07-06 13:46:02.000 187 33605.86 514.89 2241.49 32.81 2014-07-06 13:46:03.000 187 33605.89 514.90 2241.48 32.81 2014-07-06 13:46:04.000 187 33605.85 514.89 2241.50 32.81 2014-07-06 13:46:05.000 187 33605.82 514.88 2241.50 32.81 2014-07-06 13:46:06.000 187 33605.88 514.84 2241.54 32.81 2014-07-06 13:46:07.000 187 33605.86 514.85 2241.48 32.81 2014-07-06 13:46:08.000 187 33605.80 514.84 2241.56 32.81 2014-07-06 13:46:09.000 187 33605.88 514.84 2241.51 32.81 2014-07-06 13:46:10.000 187 33605.88 514.83 2241.48 32.81 2014-07-06 13:46:11.000 187 33605.87 514.79 2241.56 32.81 2014-07-06 13:46:12.000 187 33605.81 514.81 2241.56 32.81 2014-07-06 13:46:13.000 187 33605.86 514.79 2241.54 32.81 2014-07-06 13:46:14.000 187 33605.89 514.80 2241.57 32.81 2014-07-06 13:46:15.000 187 33605.98 514.75 2241.60 32.81 2014-07-06 13:46:16.000 187 33605.82 514.75 2241.52 32.81 2014-07-06 13:46:17.000 187 33605.83 514.77 2241.54 32.81 2014-07-06 13:46:18.000 187 33605.75 514.74 2241.59 32.81 2014-07-06 13:46:19.000 187 33605.89 514.75 2241.53 32.81 2014-07-06 13:46:20.000 187 33605.81 514.76 2241.53 32.81 2014-07-06 13:46:21.000 187 33605.89 514.73 2241.54 32.81 2014-07-06 13:46:22.000 187 33605.83 514.72 2241.59 32.81 2014-07-06 13:46:23.000 187 33605.90 514.77 2241.57 32.81 2014-07-06 13:46:24.000 187 33605.85 514.73 2241.54 32.81 2014-07-06 13:46:24.000 187 33605.80 514.74 2241.56 32.81 2014-07-06 13:46:26.000 187 33605.87 514.73 2241.58 32.81 2014-07-06 13:46:27.000 187 33605.88 514.72 2241.51 32.81 2014-07-06 13:46:28.000 187 33605.89 514.69 2241.53 32.81 2014-07-06 13:46:29.000 187 33605.91 514.70 2241.59 32.81 2014-07-06 13:46:30.000 187 33605.81 514.66 2241.50 32.81 2014-07-06 13:46:31.000 187 33605.81 514.62 2241.64 32.81 2014-07-06 13:46:32.000 187 33605.89 514.63 2241.61 32.81 2014-07-06 13:46:33.000 187 33605.82 514.64 2241.62 32.81 2014-07-06 13:46:34.000 187 33605.89 514.62 2241.62 32.81 2014-07-06 13:46:35.000 187 33605.83 514.68 2241.66 32.81 2014-07-06 13:46:36.000 187 33605.79 514.65 2241.57 32.81 2014-07-06 13:46:37.000 187 33605.78 514.63 2241.59 32.81 2014-07-06 13:46:37.000 187 33605.90 514.65 2241.64 32.81 2014-07-06 13:46:39.000 187 33605.92 514.64 2241.67 32.81 2014-07-06 13:46:40.000 187 33605.89 514.59 2241.59 32.81 2014-07-06 13:46:41.000 187 33605.97 514.58 2241.48 32.81 2014-07-06 13:46:42.000 187 33605.95 514.58 2241.59 32.81 2014-07-06 13:46:43.000 187 33605.89 514.55 2241.64 32.81 2014-07-06 13:46:44.000 187 33606.02 514.62 2241.61 32.81 2014-07-06 13:46:45.000 187 33606.10 514.55 2241.54 32.81 2014-07-06 13:46:46.000 187 33605.97 514.54 2241.56 32.81 2014-07-06 13:46:47.000 187 33605.93 514.56 2241.59 32.81 2014-07-06 13:46:48.000 187 33605.97 514.51 2241.53 32.81 2014-07-06 13:46:49.000 187 33606.03 514.52 2241.53 32.81 2014-07-06 13:46:50.000 187 33605.94 514.52 2241.54 32.81 2014-07-06 13:46:51.000 187 33606.01 514.51 2241.56 32.81 2014-07-06 13:46:52.000 187 33606.04 514.49 2241.56 32.81 2014-07-06 13:46:53.000 187 33606.06 514.55 2241.54 32.81 2014-07-06 13:46:54.000 187 33606.14 514.47 2241.53 32.81 2014-07-06 13:46:55.000 187 33606.06 514.44 2241.51 32.81 2014-07-06 13:46:56.000 187 33606.05 514.46 2241.53 32.81 2014-07-06 13:46:57.000 187 33606.01 514.44 2241.43 32.81 2014-07-06 13:46:58.000 187 33606.05 514.45 2241.48 32.81 2014-07-06 13:46:59.000 187 33606.11 514.42 2241.49 32.81 2014-07-06 13:47:00.000 187 33606.09 514.41 2241.41 32.81 2014-07-06 13:47:01.000 187 33606.13 514.42 2241.44 32.81 2014-07-06 13:47:02.000 187 33606.13 514.42 2241.54 32.81 2014-07-06 13:47:03.000 187 33606.02 514.42 2241.51 32.81 2014-07-06 13:47:04.000 187 33606.15 514.43 2241.51 32.81 2014-07-06 13:47:05.000 187 33606.15 514.42 2241.48 32.81 2014-07-06 13:47:06.000 187 33606.25 514.39 2241.50 32.81 2014-07-06 13:47:07.000 187 33606.14 514.41 2241.50 32.81 2014-07-06 13:47:08.000 187 33606.24 514.42 2241.46 32.81 2014-07-06 13:47:09.000 187 33606.16 514.40 2241.47 32.81 2014-07-06 13:47:10.000 187 33606.21 514.40 2241.43 32.81 2014-07-06 13:47:11.000 187 33606.14 514.41 2241.44 32.81 2014-07-06 13:47:12.000 187 33606.21 514.34 2241.41 32.81 2014-07-06 13:47:13.000 187 33606.17 514.34 2241.35 32.81 2014-07-06 13:47:14.000 187 33606.19 514.31 2241.52 32.81 2014-07-06 13:47:15.000 187 33606.29 514.30 2241.39 32.81 2014-07-06 13:47:16.000 187 33606.26 514.27 2241.43 32.81 2014-07-06 13:47:17.000 187 33606.24 514.26 2241.35 32.81 2014-07-06 13:47:18.000 187 33606.34 514.30 2241.41 32.81 2014-07-06 13:47:18.000 187 33606.24 514.28 2241.44 32.81 2014-07-06 13:47:20.000 187 33606.30 514.33 2241.39 32.81 2014-07-06 13:47:21.000 187 33606.39 514.27 2241.46 32.81 2014-07-06 13:47:22.000 187 33606.37 514.25 2241.44 32.81 2014-07-06 13:47:23.000 187 33606.32 514.26 2241.38 32.81 2014-07-06 13:47:24.000 187 33606.32 514.28 2241.36 32.81 2014-07-06 13:47:25.000 187 33606.28 514.28 2241.43 32.81 2014-07-06 13:47:26.000 187 33606.38 514.21 2241.39 32.81 2014-07-06 13:47:27.000 187 33606.33 514.24 2241.31 32.81 2014-07-06 13:47:28.000 187 33606.40 514.22 2241.39 32.81 2014-07-06 13:47:29.000 187 33606.35 514.25 2241.32 32.81 2014-07-06 13:47:30.000 187 33606.32 514.17 2241.36 32.81 2014-07-06 13:47:31.000 187 33606.34 514.22 2241.33 32.81 2014-07-06 13:47:31.000 187 33606.41 514.19 2241.38 32.81 2014-07-06 13:47:33.000 187 33606.43 514.20 2241.31 32.81 2014-07-06 13:47:34.000 187 33606.32 514.18 2241.32 32.81 2014-07-06 13:47:35.000 187 33606.39 514.18 2241.41 32.81 2014-07-06 13:47:36.000 187 33606.42 514.14 2241.28 32.81 2014-07-06 13:47:37.000 187 33606.45 514.14 2241.33 32.81 2014-07-06 13:47:38.000 187 33606.44 514.12 2241.31 32.81 2014-07-06 13:47:39.000 187 33606.38 514.15 2241.18 32.81 2014-07-06 13:47:40.000 187 33606.35 514.14 2241.21 32.81 2014-07-06 13:47:41.000 187 33606.42 514.14 2241.29 32.81 2014-07-06 13:47:42.000 187 33606.47 514.10 2241.25 32.81 2014-07-06 13:47:43.000 187 33606.46 514.13 2241.29 32.81 2014-07-06 13:47:44.000 187 33606.42 514.12 2241.29 32.81 2014-07-06 13:47:45.000 187 33606.50 514.10 2241.26 32.81 2014-07-06 13:47:46.000 187 33606.42 514.10 2241.20 32.81 2014-07-06 13:47:47.000 187 33606.43 514.10 2241.25 32.81 2014-07-06 13:47:48.000 187 33606.40 514.10 2241.26 32.81 2014-07-06 13:47:49.000 187 33606.54 514.12 2241.23 32.81 2014-07-06 13:47:50.000 187 33606.46 514.05 2241.25 32.81 2014-07-06 13:47:51.000 187 33606.41 514.09 2241.24 32.81 2014-07-06 13:47:52.000 187 33606.42 514.09 2241.22 32.81 2014-07-06 13:47:53.000 187 33606.49 514.07 2241.21 32.81 2014-07-06 13:47:54.000 187 33606.44 514.08 2241.24 32.81 2014-07-06 13:47:55.000 187 33606.47 514.07 2241.25 32.81 2014-07-06 13:47:56.000 187 33606.40 514.10 2241.28 32.81 2014-07-06 13:47:57.000 187 33606.36 514.05 2241.19 32.81 2014-07-06 13:47:58.000 187 33606.38 514.04 2241.21 32.81 2014-07-06 13:47:59.000 187 33606.43 514.08 2241.18 32.81 2014-07-06 13:48:00.000 187 33606.43 514.04 2241.16 32.81 2014-07-06 13:48:01.000 187 33606.48 514.03 2241.16 32.81 2014-07-06 13:48:02.000 187 33606.38 514.05 2241.11 32.81 2014-07-06 13:48:03.000 187 33606.45 514.07 2241.07 32.81 2014-07-06 13:48:04.000 187 33606.30 514.00 2241.16 32.81 2014-07-06 13:48:05.000 187 33606.35 514.05 2241.21 32.81 2014-07-06 13:48:06.000 187 33606.40 514.12 2241.19 32.81 2014-07-06 13:48:07.000 187 33606.31 514.05 2241.34 32.81 2014-07-06 13:48:08.000 187 33606.52 514.04 2241.19 32.81 2014-07-06 13:48:09.000 187 33606.35 514.07 2241.14 32.81 2014-07-06 13:48:10.000 187 33606.34 514.05 2241.13 32.81 2014-07-06 13:48:11.000 187 33606.38 514.03 2241.24 32.81 2014-07-06 13:48:12.000 187 33606.40 514.05 2241.11 32.81 2014-07-06 13:48:12.000 187 33606.37 514.01 2241.16 32.81 2014-07-06 13:48:14.000 187 33606.25 514.04 2241.19 32.81 2014-07-06 13:48:15.000 187 33606.46 514.00 2241.18 32.81 2014-07-06 13:48:16.000 187 33606.32 513.97 2241.21 32.81 2014-07-06 13:48:17.000 187 33606.30 514.04 2241.20 32.81 2014-07-06 13:48:18.000 187 33606.24 513.99 2241.17 32.81 2014-07-06 13:48:19.000 187 33606.21 514.01 2241.19 32.81 2014-07-06 13:48:20.000 187 33606.18 514.00 2241.23 32.81 2014-07-06 13:48:21.000 187 33606.37 514.00 2241.20 32.81 2014-07-06 13:48:22.000 187 33606.19 513.99 2241.16 32.81 2014-07-06 13:48:23.000 187 33606.23 513.94 2241.19 32.81 2014-07-06 13:48:24.000 187 33606.24 513.96 2241.14 32.81 2014-07-06 13:48:25.000 187 33606.11 514.01 2241.20 32.81 2014-07-06 13:48:25.000 187 33606.14 513.99 2241.27 32.81 2014-07-06 13:48:27.000 187 33606.13 514.03 2241.23 32.81 2014-07-06 13:48:28.000 187 33606.05 514.00 2241.20 32.81 2014-07-06 13:48:29.000 187 33606.14 513.96 2241.25 32.81 2014-07-06 13:48:30.000 187 33606.13 514.02 2241.18 32.81 2014-07-06 13:48:31.000 187 33606.13 514.00 2241.28 32.81 2014-07-06 13:48:32.000 187 33606.11 514.00 2241.22 32.81 2014-07-06 13:48:33.000 187 33606.09 514.00 2241.23 32.81 2014-07-06 13:48:34.000 187 33606.07 514.01 2241.16 32.81 2014-07-06 13:48:35.000 187 33606.08 514.00 2241.31 32.81 2014-07-06 13:48:36.000 187 33606.06 513.98 2241.33 32.81 2014-07-06 13:48:37.000 187 33606.05 513.98 2241.24 32.81 2014-07-06 13:48:38.000 187 33606.05 513.98 2241.34 32.81 2014-07-06 13:48:39.000 187 33605.98 513.99 2241.26 32.81 2014-07-06 13:48:40.000 187 33606.04 514.00 2241.22 32.81 2014-07-06 13:48:41.000 187 33605.93 514.00 2241.29 32.81 2014-07-06 13:48:42.000 187 33605.94 514.03 2241.26 32.81 2014-07-06 13:48:43.000 187 33605.93 514.00 2241.39 32.81 2014-07-06 13:48:44.000 187 33605.89 514.00 2241.22 32.81 2014-07-06 13:48:45.000 187 33605.89 514.02 2241.32 32.81 2014-07-06 13:48:46.000 187 33605.84 514.02 2241.29 32.81 2014-07-06 13:48:47.000 187 33605.94 514.00 2241.34 32.81 2014-07-06 13:48:48.000 187 33605.86 514.01 2241.38 32.81 2014-07-06 13:48:49.000 187 33605.89 514.01 2241.25 32.81 2014-07-06 13:48:50.000 187 33605.82 514.03 2241.42 32.81 2014-07-06 13:48:51.000 187 33605.88 514.00 2241.34 32.81 2014-07-06 13:48:52.000 187 33605.84 513.97 2241.31 32.81 2014-07-06 13:48:53.000 187 33605.89 514.04 2241.44 32.81 2014-07-06 13:48:54.000 187 33605.84 514.03 2241.39 32.81 2014-07-06 13:48:55.000 187 33605.80 514.00 2241.43 32.81 2014-07-06 13:48:56.000 187 33605.76 514.05 2241.44 32.81 2014-07-06 13:48:57.000 187 33605.75 513.98 2241.43 32.81 2014-07-06 13:48:58.000 187 33605.73 513.97 2241.43 32.81 2014-07-06 13:48:59.000 187 33605.78 514.03 2241.44 32.81 2014-07-06 13:49:00.000 187 33605.73 513.98 2241.44 32.81 2014-07-06 13:49:01.000 187 33605.75 514.01 2241.41 32.81 2014-07-06 13:49:02.000 187 33605.60 514.01 2241.46 32.81 2014-07-06 13:49:03.000 187 33605.64 513.99 2241.46 32.81 2014-07-06 13:49:04.000 187 33605.65 513.99 2241.44 32.81 2014-07-06 13:49:05.000 187 33605.66 513.99 2241.33 32.81 2014-07-06 13:49:06.000 187 33605.61 514.02 2241.53 32.81 2014-07-06 13:49:06.000 187 33605.63 514.03 2241.45 32.81 2014-07-06 13:49:08.000 187 33605.41 514.00 2241.49 32.81 2014-07-06 13:49:09.000 187 33605.59 513.99 2241.47 32.81 2014-07-06 13:49:10.000 187 33605.52 513.98 2241.45 32.81 2014-07-06 13:49:11.000 187 33605.49 514.05 2241.53 32.81 2014-07-06 13:49:12.000 187 33605.51 514.02 2241.48 32.81 2014-07-06 13:49:13.000 187 33605.44 514.03 2241.55 32.81 2014-07-06 13:49:14.000 187 33605.48 514.00 2241.54 32.81 2014-07-06 13:49:15.000 187 33605.48 514.02 2241.55 32.81 2014-07-06 13:49:16.000 187 33605.45 514.02 2241.56 32.81 2014-07-06 13:49:17.000 187 33605.43 514.02 2241.43 32.81 2014-07-06 13:49:18.000 187 33605.32 513.99 2241.54 32.81 2014-07-06 13:49:19.000 187 33605.32 513.99 2241.55 32.81 2014-07-06 13:49:19.000 187 33605.32 513.96 2241.62 32.81 2014-07-06 13:49:21.000 187 33605.25 514.02 2241.61 32.81 2014-07-06 13:49:22.000 187 33605.22 513.98 2241.52 32.81 2014-07-06 13:49:23.000 187 33605.31 514.03 2241.56 32.81 2014-07-06 13:49:24.000 187 33605.17 514.02 2241.63 32.81 2014-07-06 13:49:25.000 187 33605.25 513.98 2241.62 32.81 2014-07-06 13:49:26.000 187 33605.19 514.01 2241.64 32.81 2014-07-06 13:49:27.000 187 33605.13 514.00 2241.63 32.81 2014-07-06 13:49:28.000 187 33605.10 513.98 2241.64 32.81 2014-07-06 13:49:29.000 187 33605.04 514.03 2241.64 32.81 2014-07-06 13:49:30.000 187 33605.04 514.07 2241.64 32.81 2014-07-06 13:49:31.000 187 33605.13 514.05 2241.73 32.81 2014-07-06 13:49:32.000 187 33605.02 514.04 2241.60 32.81 2014-07-06 13:49:33.000 187 33605.06 514.07 2241.67 32.81 2014-07-06 13:49:34.000 187 33604.89 514.03 2241.73 32.81 2014-07-06 13:49:35.000 187 33605.02 514.05 2241.76 32.81 2014-07-06 13:49:36.000 187 33604.93 514.04 2241.77 32.81 2014-07-06 13:49:37.000 187 33604.88 514.06 2241.82 32.81 2014-07-06 13:49:38.000 187 33604.91 514.02 2241.68 32.81 2014-07-06 13:49:39.000 187 33604.89 514.05 2241.70 32.81 2014-07-06 13:49:40.000 187 33604.85 514.05 2241.78 32.81 2014-07-06 13:49:41.000 187 33604.83 514.04 2241.81 32.81 2014-07-06 13:49:42.000 187 33604.75 514.06 2241.88 32.81 2014-07-06 13:49:43.000 187 33604.67 514.11 2241.84 32.81 2014-07-06 13:49:44.000 187 33604.86 514.12 2241.76 32.81 2014-07-06 13:49:45.000 187 33604.64 514.09 2241.82 32.81 2014-07-06 13:49:46.000 187 33604.71 514.09 2241.93 32.81 2014-07-06 13:49:47.000 187 33604.68 514.11 2241.92 32.81 2014-07-06 13:49:48.000 187 33604.71 514.08 2241.86 32.81 2014-07-06 13:49:49.000 187 33604.66 514.08 2241.91 32.81 2014-07-06 13:49:50.000 187 33604.72 514.10 2241.93 32.81 2014-07-06 13:49:51.000 187 33604.59 514.07 2241.98 32.81 2014-07-06 13:49:52.000 187 33604.53 514.07 2241.98 32.81 2014-07-06 13:49:53.000 187 33604.59 514.12 2241.90 32.81 2014-07-06 13:49:54.000 187 33604.57 514.11 2242.01 32.81 2014-07-06 13:49:55.000 187 33604.58 514.09 2241.99 32.81 2014-07-06 13:49:56.000 187 33604.60 514.09 2241.96 32.81 2014-07-06 13:49:57.000 187 33604.65 514.10 2242.08 32.81 2014-07-06 13:49:58.000 187 33604.49 514.08 2242.00 32.81 2014-07-06 13:49:59.000 187 33604.42 514.14 2242.06 32.81 2014-07-06 13:50:00.000 187 33604.48 514.07 2241.97 32.81 2014-07-06 13:50:00.000 187 33604.48 514.07 2242.08 32.81 2014-07-06 13:50:02.000 187 33604.35 514.06 2242.07 32.81 2014-07-06 13:50:03.000 187 33604.44 514.06 2242.09 32.81 2014-07-06 13:50:04.000 187 33604.48 514.08 2242.01 32.81 2014-07-06 13:50:05.000 187 33604.54 514.07 2242.06 32.81 2014-07-06 13:50:06.000 187 33604.42 514.13 2242.15 32.81 2014-07-06 13:50:07.000 187 33604.40 514.10 2242.16 32.81 2014-07-06 13:50:08.000 187 33604.43 514.08 2242.15 32.81 2014-07-06 13:50:09.000 187 33604.41 514.08 2242.12 32.81 2014-07-06 13:50:10.000 187 33604.36 514.10 2242.12 32.81 2014-07-06 13:50:11.000 187 33604.38 514.09 2242.14 32.81 2014-07-06 13:50:12.000 187 33604.33 514.10 2242.12 32.81 2014-07-06 13:50:13.000 187 33604.40 514.04 2242.14 32.81 2014-07-06 13:50:13.000 187 33604.35 514.04 2242.15 32.81 2014-07-06 13:50:15.000 187 33604.27 514.06 2242.12 32.81 2014-07-06 13:50:16.000 187 33604.29 514.07 2242.16 32.81 2014-07-06 13:50:17.000 187 33604.26 514.10 2242.19 32.81 2014-07-06 13:50:18.000 187 33604.27 514.04 2242.21 32.81 2014-07-06 13:50:19.000 187 33604.27 514.08 2242.16 32.81 2014-07-06 13:50:20.000 187 33604.16 514.04 2242.25 32.81 2014-07-06 13:50:21.000 187 33604.26 514.07 2242.22 32.81 2014-07-06 13:50:22.000 187 33604.17 514.06 2242.24 32.81 2014-07-06 13:50:23.000 187 33604.29 514.05 2242.30 32.81 2014-07-06 13:50:24.000 187 33604.22 514.07 2242.21 32.81 2014-07-06 13:50:25.000 187 33604.21 514.08 2242.20 32.81 2014-07-06 13:50:26.000 187 33604.21 514.06 2242.28 32.81 2014-07-06 13:50:27.000 187 33604.17 514.01 2242.23 32.81 2014-07-06 13:50:28.000 187 33604.16 514.00 2242.26 32.81 2014-07-06 13:50:29.000 187 33604.24 514.06 2242.27 32.81 2014-07-06 13:50:30.000 187 33604.12 514.06 2242.34 32.81 2014-07-06 13:50:31.000 187 33604.16 514.04 2242.30 32.81 2014-07-06 13:50:32.000 187 33604.07 513.99 2242.32 32.81 2014-07-06 13:50:33.000 187 33604.12 514.00 2242.38 32.81 2014-07-06 13:50:34.000 187 33604.05 514.01 2242.31 32.81 2014-07-06 13:50:35.000 187 33604.08 514.05 2242.34 32.81 2014-07-06 13:50:36.000 187 33604.07 514.00 2242.24 32.81 2014-07-06 13:50:37.000 187 33604.08 513.95 2242.38 32.81 2014-07-06 13:50:38.000 187 33604.08 514.00 2242.33 32.81 2014-07-06 13:50:39.000 187 33604.09 514.00 2242.41 32.81 2014-07-06 13:50:40.000 187 33604.06 514.03 2242.44 32.81 2014-07-06 13:50:41.000 187 33604.02 513.97 2242.32 32.81 2014-07-06 13:50:42.000 187 33604.02 513.96 2242.36 32.81 2014-07-06 13:50:43.000 187 33604.09 514.04 2242.36 32.81 2014-07-06 13:50:44.000 187 33603.97 513.98 2242.33 32.81 2014-07-06 13:50:45.000 187 33604.20 513.99 2242.39 32.81 2014-07-06 13:50:46.000 187 33604.05 513.99 2242.46 32.81 2014-07-06 13:50:47.000 187 33603.98 514.00 2242.38 32.81 2014-07-06 13:50:48.000 187 33604.00 513.95 2242.38 32.81 2014-07-06 13:50:49.000 187 33603.98 513.99 2242.38 32.81 2014-07-06 13:50:50.000 187 33603.92 513.96 2242.36 32.81 2014-07-06 13:50:51.000 187 33604.02 513.98 2242.38 32.81 2014-07-06 13:50:52.000 187 33603.92 513.99 2242.34 32.81 2014-07-06 13:50:53.000 187 33603.93 513.99 2242.37 32.81 2014-07-06 13:50:54.000 187 33603.97 513.99 2242.41 32.81 2014-07-06 13:50:54.000 187 33604.04 513.98 2242.30 32.81 2014-07-06 13:50:56.000 187 33603.90 513.96 2242.37 32.81 2014-07-06 13:50:57.000 187 33603.95 514.00 2242.33 32.81 2014-07-06 13:50:58.000 187 33603.90 513.97 2242.36 32.81 2014-07-06 13:50:59.000 187 33603.86 513.98 2242.47 32.81 2014-07-06 13:51:00.000 187 33603.89 513.99 2242.49 32.81 2014-07-06 13:51:01.000 187 33603.85 513.99 2242.41 32.81 2014-07-06 13:51:02.000 187 33603.80 513.97 2242.43 32.81 2014-07-06 13:51:03.000 187 33603.90 514.00 2242.41 32.81 2014-07-06 13:51:04.000 187 33603.82 513.94 2242.45 32.81 2014-07-06 13:51:05.000 187 33603.87 514.00 2242.43 32.81 2014-07-06 13:51:06.000 187 33603.85 513.96 2242.45 32.81 2014-07-06 13:51:07.000 187 33603.83 513.95 2242.50 32.81 2014-07-06 13:51:07.000 187 33603.86 513.94 2242.37 32.81 2014-07-06 13:51:09.000 187 33603.85 513.91 2242.49 32.81 2014-07-06 13:51:10.000 187 33603.82 513.90 2242.44 32.81 2014-07-06 13:51:11.000 187 33603.68 513.94 2242.40 32.81 2014-07-06 13:51:12.000 187 33603.79 513.98 2242.53 32.81 2014-07-06 13:51:13.000 187 33603.69 513.94 2242.48 32.81 2014-07-06 13:51:14.000 187 33603.65 513.93 2242.48 32.81 2014-07-06 13:51:15.000 187 33603.71 513.94 2242.53 32.81 2014-07-06 13:51:16.000 187 33603.61 513.95 2242.52 32.81 2014-07-06 13:51:17.000 187 33603.70 513.91 2242.55 32.81 2014-07-06 13:51:18.000 187 33603.71 513.95 2242.53 32.81 2014-07-06 13:51:19.000 187 33603.69 513.90 2242.45 32.81 2014-07-06 13:51:20.000 187 33603.64 513.96 2242.44 32.81 2014-07-06 13:51:21.000 187 33603.68 513.92 2242.57 32.81 2014-07-06 13:51:22.000 187 33603.66 513.89 2242.54 32.81 2014-07-06 13:51:23.000 187 33603.55 513.91 2242.52 32.81 2014-07-06 13:51:24.000 187 33603.59 513.93 2242.54 32.81 2014-07-06 13:51:25.000 187 33603.56 513.92 2242.53 32.81 2014-07-06 13:51:26.000 187 33603.62 513.89 2242.48 32.81 2014-07-06 13:51:27.000 187 33603.49 513.92 2242.53 32.81 2014-07-06 13:51:28.000 187 33603.50 513.91 2242.47 32.81 2014-07-06 13:51:29.000 187 33603.49 513.90 2242.56 32.81 2014-07-06 13:51:30.000 187 33603.46 513.92 2242.61 32.81 2014-07-06 13:51:31.000 187 33603.49 513.91 2242.59 32.81 2014-07-06 13:51:32.000 187 33603.50 513.89 2242.52 32.81 2014-07-06 13:51:33.000 187 33603.54 513.92 2242.47 32.81 2014-07-06 13:51:34.000 187 33603.40 513.93 2242.49 32.81 2014-07-06 13:51:35.000 187 33603.36 513.88 2242.59 32.81 2014-07-06 13:51:36.000 187 33603.42 513.89 2242.63 32.81 2014-07-06 13:51:37.000 187 33603.35 513.91 2242.58 32.81 2014-07-06 13:51:38.000 187 33603.39 513.89 2242.62 32.81 2014-07-06 13:51:39.000 187 33603.45 513.90 2242.65 32.81 2014-07-06 13:51:40.000 187 33603.38 513.89 2242.57 32.81 2014-07-06 13:51:41.000 187 33603.36 513.92 2242.55 32.81 2014-07-06 13:51:42.000 187 33603.33 513.91 2242.58 32.81 2014-07-06 13:51:43.000 187 33603.36 513.85 2242.55 32.81 2014-07-06 13:51:44.000 187 33603.46 513.88 2242.64 32.81 2014-07-06 13:51:45.000 187 33603.27 513.85 2242.62 32.81 2014-07-06 13:51:46.000 187 33603.30 513.89 2242.66 32.81 2014-07-06 13:51:47.000 187 33603.34 513.87 2242.60 32.81 2014-07-06 13:51:48.000 187 33603.28 513.91 2242.72 32.81 2014-07-06 13:51:48.000 187 33603.23 513.86 2242.65 32.81 2014-07-06 13:51:50.000 187 33603.33 513.84 2242.65 32.81 2014-07-06 13:51:51.000 187 33603.37 513.87 2242.62 32.81 2014-07-06 13:51:52.000 187 33603.23 513.86 2242.57 32.81 2014-07-06 13:51:53.000 187 33603.25 513.89 2242.62 32.81 2014-07-06 13:51:54.000 187 33603.19 513.84 2242.68 32.81 2014-07-06 13:51:55.000 187 33603.22 513.83 2242.65 32.81 2014-07-06 13:51:56.000 187 33603.12 513.84 2242.66 32.81 2014-07-06 13:51:57.000 187 33603.22 513.87 2242.64 32.81 2014-07-06 13:51:58.000 187 33603.15 513.87 2242.64 32.81 2014-07-06 13:51:59.000 187 33603.19 513.86 2242.64 32.81 2014-07-06 13:52:00.000 187 33603.11 513.87 2242.59 32.81 2014-07-06 13:52:01.000 187 33603.13 513.85 2242.60 32.81 2014-07-06 13:52:01.000 187 33603.02 513.84 2242.73 32.81 2014-07-06 13:52:03.000 187 33603.14 513.84 2242.65 32.81 2014-07-06 13:52:04.000 187 33603.03 513.86 2242.64 32.81 2014-07-06 13:52:05.000 187 33603.09 513.89 2242.75 32.81 2014-07-06 13:52:06.000 187 33603.06 513.87 2242.68 32.81 2014-07-06 13:52:07.000 187 33603.07 513.89 2242.69 32.81 2014-07-06 13:52:08.000 187 33603.03 513.83 2242.67 32.81 2014-07-06 13:52:09.000 187 33602.90 513.89 2242.68 32.81 2014-07-06 13:52:10.000 187 33603.03 513.90 2242.75 32.81 2014-07-06 13:52:11.000 187 33603.06 513.84 2242.66 32.81 2014-07-06 13:52:12.000 187 33603.02 513.81 2242.76 32.81 2014-07-06 13:52:13.000 187 33602.95 513.81 2242.64 32.81 2014-07-06 13:52:14.000 187 33602.94 513.86 2242.71 32.81 2014-07-06 13:52:15.000 187 33602.96 513.85 2242.79 32.81 2014-07-06 13:52:16.000 187 33602.95 513.86 2242.77 32.81 2014-07-06 13:52:17.000 187 33602.93 513.82 2242.69 32.81 2014-07-06 13:52:18.000 187 33602.89 513.80 2242.78 32.81 2014-07-06 13:52:19.000 187 33602.82 513.84 2242.71 32.81 2014-07-06 13:52:20.000 187 33602.89 513.79 2242.71 32.81 2014-07-06 13:52:21.000 187 33602.86 513.85 2242.79 32.81 2014-07-06 13:52:22.000 187 33602.75 513.81 2242.76 32.81 2014-07-06 13:52:23.000 187 33602.86 513.82 2242.75 32.81 2014-07-06 13:52:24.000 187 33602.86 513.79 2242.82 32.81 2014-07-06 13:52:25.000 187 33602.87 513.82 2242.87 32.81 2014-07-06 13:52:26.000 187 33602.81 513.85 2242.78 32.81 2014-07-06 13:52:27.000 187 33602.67 513.78 2242.77 32.81 2014-07-06 13:52:28.000 187 33602.75 513.78 2242.83 32.81 2014-07-06 13:52:29.000 187 33602.84 513.78 2242.81 32.81 2014-07-06 13:52:30.000 187 33602.77 513.80 2242.80 32.81 2014-07-06 13:52:31.000 187 33602.71 513.82 2242.77 32.81 2014-07-06 13:52:32.000 187 33602.68 513.80 2242.78 32.81 2014-07-06 13:52:33.000 187 33602.73 513.83 2242.87 32.81 2014-07-06 13:52:34.000 187 33602.65 513.81 2242.82 32.81 2014-07-06 13:52:35.000 187 33602.64 513.84 2242.76 32.81 2014-07-06 13:52:36.000 187 33602.65 513.87 2242.79 32.81 2014-07-06 13:52:37.000 187 33602.63 513.84 2242.81 32.81 2014-07-06 13:52:38.000 187 33602.73 513.79 2242.80 32.81 2014-07-06 13:52:39.000 187 33602.61 513.83 2242.81 32.81 2014-07-06 13:52:40.000 187 33602.53 513.86 2242.84 32.81 2014-07-06 13:52:41.000 187 33602.58 513.81 2242.84 32.81 2014-07-06 13:52:42.000 187 33602.53 513.84 2242.87 32.81 2014-07-06 13:52:42.000 187 33602.50 513.85 2242.83 32.81 2014-07-06 13:52:44.000 187 33602.58 513.81 2242.91 32.81 2014-07-06 13:52:45.000 187 33602.47 513.82 2242.93 32.81 2014-07-06 13:52:46.000 187 33602.39 513.83 2242.82 32.81 2014-07-06 13:52:47.000 187 33602.43 513.84 2242.85 32.81 2014-07-06 13:52:48.000 187 33602.37 513.85 2242.95 32.81 2014-07-06 13:52:49.000 187 33602.47 513.82 2242.99 32.81 2014-07-06 13:52:50.000 187 33602.44 513.88 2242.94 32.81 2014-07-06 13:52:51.000 187 33602.38 513.86 2242.92 32.81 2014-07-06 13:52:52.000 187 33602.41 513.85 2242.92 32.81 2014-07-06 13:52:53.000 187 33602.32 513.83 2242.95 32.81 2014-07-06 13:52:54.000 187 33602.37 513.84 2242.90 32.81 2014-07-06 13:52:55.000 187 33602.38 513.81 2242.95 32.81 2014-07-06 13:52:55.000 187 33602.35 513.82 2242.90 32.81 2014-07-06 13:52:57.000 187 33602.28 513.84 2242.91 32.81 2014-07-06 13:52:58.000 187 33602.25 513.84 2243.00 32.81 2014-07-06 13:52:59.000 187 33602.22 513.86 2242.96 32.81 2014-07-06 13:53:00.000 187 33602.25 513.87 2242.97 32.81 2014-07-06 13:53:01.000 187 33602.24 513.82 2242.91 32.81 2014-07-06 13:53:02.000 187 33602.27 513.88 2242.96 32.81 2014-07-06 13:53:03.000 187 33602.25 513.85 2243.00 32.81 2014-07-06 13:53:04.000 187 33602.21 513.84 2242.97 32.81 2014-07-06 13:53:05.000 187 33602.18 513.85 2243.07 32.81 2014-07-06 13:53:06.000 187 33602.18 513.83 2243.06 32.81 2014-07-06 13:53:07.000 187 33602.12 513.79 2243.05 32.81 2014-07-06 13:53:08.000 187 33602.14 513.82 2243.05 32.81 2014-07-06 13:53:09.000 187 33602.12 513.79 2243.03 32.81 2014-07-06 13:53:10.000 187 33602.11 513.78 2243.03 32.81 2014-07-06 13:53:11.000 187 33602.10 513.77 2243.06 32.81 2014-07-06 13:53:12.000 187 33602.05 513.80 2243.11 32.81 2014-07-06 13:53:13.000 187 33602.08 513.77 2243.16 32.81 2014-07-06 13:53:14.000 187 33601.98 513.79 2243.08 32.81 2014-07-06 13:53:15.000 187 33601.95 513.81 2243.12 32.81 2014-07-06 13:53:16.000 187 33601.93 513.80 2243.09 32.81 2014-07-06 13:53:17.000 187 33601.99 513.82 2243.06 32.81 2014-07-06 13:53:18.000 187 33601.97 513.76 2243.12 32.81 2014-07-06 13:53:19.000 187 33601.88 513.81 2243.06 32.81 2014-07-06 13:53:20.000 187 33601.93 513.78 2243.11 32.81 2014-07-06 13:53:21.000 187 33601.92 513.81 2243.15 32.81 2014-07-06 13:53:22.000 187 33601.82 513.79 2243.16 32.81 2014-07-06 13:53:23.000 187 33601.87 513.83 2243.12 32.81 2014-07-06 13:53:24.000 187 33601.81 513.76 2243.11 32.81 2014-07-06 13:53:25.000 187 33601.85 513.82 2243.12 32.81 2014-07-06 13:53:26.000 187 33601.81 513.82 2243.16 32.81 2014-07-06 13:53:27.000 187 33601.76 513.78 2243.12 32.81 2014-07-06 13:53:28.000 187 33601.80 513.76 2243.19 32.81 2014-07-06 13:53:29.000 187 33601.79 513.77 2243.11 32.81 2014-07-06 13:53:30.000 187 33601.75 513.77 2243.22 32.81 2014-07-06 13:53:31.000 187 33601.71 513.76 2243.15 32.81 2014-07-06 13:53:32.000 187 33601.71 513.75 2243.20 32.81 2014-07-06 13:53:33.000 187 33601.78 513.82 2243.21 32.81 2014-07-06 13:53:34.000 187 33601.75 513.77 2243.22 32.81 2014-07-06 13:53:35.000 187 33601.76 513.75 2243.22 32.81 2014-07-06 13:53:36.000 187 33601.75 513.79 2243.27 32.81 2014-07-06 13:53:36.000 187 33601.62 513.76 2243.21 32.81 2014-07-06 13:53:38.000 187 33601.76 513.76 2243.28 32.81 2014-07-06 13:53:39.000 187 33601.71 513.78 2243.29 32.81 2014-07-06 13:53:40.000 187 33601.54 513.78 2243.30 32.81 2014-07-06 13:53:41.000 187 33601.63 513.79 2243.29 32.81 2014-07-06 13:53:42.000 187 33601.53 513.78 2243.20 32.81 2014-07-06 13:53:43.000 187 33601.68 513.78 2243.22 32.81 2014-07-06 13:53:44.000 187 33601.57 513.81 2243.32 32.81 2014-07-06 13:53:45.000 187 33601.44 513.74 2243.30 32.81 2014-07-06 13:53:46.000 187 33601.56 513.73 2243.25 32.81 2014-07-06 13:53:47.000 187 33601.52 513.74 2243.28 32.81 2014-07-06 13:53:48.000 187 33601.53 513.77 2243.21 32.81 2014-07-06 13:53:49.000 187 33601.50 513.78 2243.24 32.81 2014-07-06 13:53:49.000 187 33601.53 513.77 2243.32 32.81 2014-07-06 13:53:51.000 187 33601.49 513.75 2243.34 32.81 2014-07-06 13:53:52.000 187 33601.42 513.75 2243.33 32.81 2014-07-06 13:53:53.000 187 33601.43 513.74 2243.31 32.81 2014-07-06 13:53:54.000 187 33601.44 513.74 2243.25 32.81 2014-07-06 13:53:55.000 187 33601.40 513.74 2243.31 32.81 2014-07-06 13:53:56.000 187 33601.42 513.75 2243.37 32.81 2014-07-06 13:53:57.000 187 33601.34 513.79 2243.32 32.81 2014-07-06 13:53:58.000 187 33601.32 513.75 2243.27 32.81 2014-07-06 13:53:59.000 187 33601.28 513.81 2243.33 32.81 2014-07-06 13:54:00.000 187 33601.24 513.81 2243.36 32.81 2014-07-06 13:54:01.000 187 33601.33 513.81 2243.30 32.81 2014-07-06 13:54:02.000 187 33601.26 513.76 2243.36 32.81 2014-07-06 13:54:03.000 187 33601.29 513.77 2243.34 32.81 2014-07-06 13:54:04.000 187 33601.22 513.76 2243.37 32.81 2014-07-06 13:54:05.000 187 33601.25 513.78 2243.34 32.81 2014-07-06 13:54:06.000 187 33601.20 513.80 2243.40 32.81 2014-07-06 13:54:07.000 187 33601.19 513.78 2243.36 32.81 2014-07-06 13:54:08.000 187 33601.20 513.78 2243.46 32.81 2014-07-06 13:54:09.000 187 33601.18 513.77 2243.35 32.81 2014-07-06 13:54:10.000 187 33601.16 513.78 2243.35 32.81 2014-07-06 13:54:11.000 187 33601.16 513.77 2243.46 32.81 2014-07-06 13:54:12.000 187 33601.17 513.80 2243.42 32.81 2014-07-06 13:54:13.000 187 33601.16 513.77 2243.45 32.81 2014-07-06 13:54:14.000 187 33601.03 513.81 2243.49 32.82 2014-07-06 13:54:15.000 187 33601.04 513.78 2243.37 32.82 2014-07-06 13:54:16.000 187 33601.09 513.78 2243.36 32.81 2014-07-06 13:54:17.000 187 33601.03 513.78 2243.47 32.81 2014-07-06 13:54:18.000 187 33601.04 513.78 2243.47 32.81 2014-07-06 13:54:19.000 187 33601.01 513.77 2243.44 32.81 2014-07-06 13:54:20.000 187 33601.01 513.78 2243.46 32.82 2014-07-06 13:54:21.000 187 33601.00 513.75 2243.47 32.81 2014-07-06 13:54:22.000 187 33600.95 513.77 2243.49 32.81 2014-07-06 13:54:23.000 187 33601.02 513.76 2243.57 32.81 2014-07-06 13:54:24.000 187 33601.02 513.78 2243.47 32.81 2014-07-06 13:54:25.000 187 33600.92 513.75 2243.54 32.81 2014-07-06 13:54:26.000 187 33600.94 513.78 2243.44 32.81 2014-07-06 13:54:27.000 187 33601.00 513.80 2243.52 32.81 2014-07-06 13:54:28.000 187 33600.85 513.76 2243.54 32.81 2014-07-06 13:54:29.000 187 33600.97 513.79 2243.51 32.81 2014-07-06 13:54:30.000 187 33600.88 513.77 2243.55 32.81 2014-07-06 13:54:30.000 187 33600.95 513.81 2243.52 32.82 2014-07-06 13:54:32.000 187 33600.83 513.74 2243.60 32.82 2014-07-06 13:54:33.000 187 33600.83 513.70 2243.51 32.81 2014-07-06 13:54:34.000 187 33600.82 513.70 2243.47 32.81 2014-07-06 13:54:35.000 187 33600.81 513.77 2243.52 32.81 2014-07-06 13:54:36.000 187 33600.85 513.73 2243.59 32.82 2014-07-06 13:54:37.000 187 33600.84 513.72 2243.64 32.82 2014-07-06 13:54:38.000 187 33600.78 513.69 2243.62 32.81 2014-07-06 13:54:39.000 187 33600.76 513.74 2243.54 32.81 2014-07-06 13:54:40.000 187 33600.73 513.75 2243.57 32.81 2014-07-06 13:54:41.000 187 33600.70 513.75 2243.54 32.81 2014-07-06 13:54:42.000 187 33600.66 513.72 2243.54 32.81 2014-07-06 13:54:43.000 187 33600.60 513.67 2243.66 32.81 2014-07-06 13:54:43.000 187 33600.66 513.75 2243.61 32.81 2014-07-06 13:54:45.000 187 33600.62 513.73 2243.57 32.81 2014-07-06 13:54:46.000 187 33600.72 513.73 2243.63 32.81 2014-07-06 13:54:47.000 187 33600.68 513.75 2243.57 32.81 2014-07-06 13:54:48.000 187 33600.53 513.75 2243.61 32.81 2014-07-06 13:54:49.000 187 33600.50 513.75 2243.73 32.81 2014-07-06 13:54:50.000 187 33600.61 513.73 2243.69 32.81 2014-07-06 13:54:51.000 187 33600.48 513.75 2243.65 32.81 2014-07-06 13:54:52.000 187 33600.44 513.73 2243.66 32.81 2014-07-06 13:54:53.000 187 33600.51 513.76 2243.64 32.81 2014-07-06 13:54:54.000 187 33600.45 513.74 2243.68 32.82 2014-07-06 13:54:55.000 187 33600.53 513.79 2243.74 32.81 2014-07-06 13:54:56.000 187 33600.32 513.73 2243.72 32.81 2014-07-06 13:54:57.000 187 33600.50 513.73 2243.63 32.81 2014-07-06 13:54:58.000 187 33600.30 513.78 2243.74 32.81 2014-07-06 13:54:59.000 187 33600.42 513.77 2243.70 32.81 2014-07-06 13:55:00.000 187 33600.41 513.77 2243.77 32.81 2014-07-06 13:55:01.000 187 33600.41 513.73 2243.66 32.81 2014-07-06 13:55:02.000 187 33600.30 513.76 2243.74 32.81 2014-07-06 13:55:03.000 187 33600.34 513.73 2243.74 32.82 2014-07-06 13:55:04.000 187 33600.42 513.74 2243.74 32.81 2014-07-06 13:55:05.000 187 33600.33 513.75 2243.71 32.81 2014-07-06 13:55:06.000 187 33600.31 513.75 2243.76 32.82 2014-07-06 13:55:07.000 187 33600.32 513.73 2243.72 32.82 2014-07-06 13:55:08.000 187 33600.33 513.72 2243.73 32.82 2014-07-06 13:55:09.000 187 33600.33 513.70 2243.77 32.81 2014-07-06 13:55:10.000 187 33600.26 513.75 2243.78 32.82 2014-07-06 13:55:11.000 187 33600.24 513.76 2243.73 32.82 2014-07-06 13:55:12.000 187 33600.28 513.75 2243.74 32.82 2014-07-06 13:55:13.000 187 33600.24 513.71 2243.74 32.82 2014-07-06 13:55:14.000 187 33600.23 513.79 2243.80 32.81 2014-07-06 13:55:15.000 187 33600.17 513.74 2243.72 32.81 2014-07-06 13:55:16.000 187 33600.30 513.74 2243.83 32.82 2014-07-06 13:55:17.000 187 33600.26 513.75 2243.80 32.82 2014-07-06 13:55:18.000 187 33600.20 513.73 2243.80 32.82 2014-07-06 13:55:19.000 187 33600.17 513.76 2243.87 32.82 2014-07-06 13:55:20.000 187 33600.28 513.77 2243.86 32.82 2014-07-06 13:55:21.000 187 33600.23 513.76 2243.88 32.81 2014-07-06 13:55:22.000 187 33600.10 513.80 2243.86 32.82 2014-07-06 13:55:23.000 187 33600.09 513.78 2243.84 32.82 2014-07-06 13:55:24.000 187 33600.07 513.77 2243.82 32.82 2014-07-06 13:55:24.000 187 33600.07 513.74 2243.91 32.82 2014-07-06 13:55:26.000 187 33600.16 513.78 2243.91 32.82 2014-07-06 13:55:27.000 187 33600.08 513.77 2243.94 32.81 2014-07-06 13:55:28.000 187 33600.04 513.79 2243.89 32.82 2014-07-06 13:55:29.000 187 33600.05 513.76 2243.84 32.82 2014-07-06 13:55:30.000 187 33600.02 513.72 2243.95 32.82 2014-07-06 13:55:31.000 187 33600.05 513.75 2243.95 32.81 2014-07-06 13:55:32.000 187 33600.07 513.72 2244.05 32.81 2014-07-06 13:55:33.000 187 33599.98 513.73 2243.89 32.82 2014-07-06 13:55:34.000 187 33599.93 513.74 2244.01 32.82 2014-07-06 13:55:35.000 187 33600.01 513.70 2243.96 32.82 2014-07-06 13:55:36.000 187 33599.96 513.73 2243.91 32.82 2014-07-06 13:55:37.000 187 33599.87 513.73 2243.86 32.82 2014-07-06 13:55:37.000 187 33599.84 513.70 2244.00 32.82 2014-07-06 13:55:39.000 187 33599.84 513.77 2243.94 32.82 2014-07-06 13:55:40.000 187 33599.96 513.75 2244.00 32.82 2014-07-06 13:55:41.000 187 33599.98 513.74 2243.99 32.82 2014-07-06 13:55:42.000 187 33599.85 513.74 2244.01 32.82 2014-07-06 13:55:43.000 187 33599.86 513.74 2243.99 32.82 2014-07-06 13:55:44.000 187 33599.76 513.75 2244.01 32.82 2014-07-06 13:55:45.000 187 33599.86 513.73 2244.05 32.82 2014-07-06 13:55:46.000 187 33599.85 513.74 2243.96 32.82 2014-07-06 13:55:47.000 187 33599.89 513.75 2243.97 32.82 2014-07-06 13:55:48.000 187 33599.89 513.77 2244.01 32.82 2014-07-06 13:55:49.000 187 33599.76 513.74 2243.98 32.82 2014-07-06 13:55:50.000 187 33599.95 513.78 2244.01 32.82 2014-07-06 13:55:51.000 187 33599.75 513.73 2243.96 32.82 2014-07-06 13:55:52.000 187 33599.80 513.70 2244.02 32.82 2014-07-06 13:55:53.000 187 33599.74 513.72 2244.00 32.82 2014-07-06 13:55:54.000 187 33599.80 513.74 2243.99 32.82 2014-07-06 13:55:55.000 187 33599.79 513.74 2244.05 32.82 2014-07-06 13:55:56.000 187 33599.77 513.73 2244.01 32.82 2014-07-06 13:55:57.000 187 33599.76 513.74 2244.01 32.82 2014-07-06 13:55:58.000 187 33599.71 513.73 2244.08 32.82 2014-07-06 13:55:59.000 187 33599.69 513.73 2244.03 32.82 2014-07-06 13:56:00.000 187 33599.68 513.77 2244.01 32.81 2014-07-06 13:56:01.000 187 33599.68 513.73 2244.01 32.81 2014-07-06 13:56:02.000 187 33599.61 513.72 2244.11 32.82 2014-07-06 13:56:03.000 187 33599.65 513.72 2244.20 32.82 2014-07-06 13:56:04.000 187 33599.68 513.68 2244.17 32.82 2014-07-06 13:56:05.000 187 33599.71 513.69 2244.12 32.82 2014-07-06 13:56:06.000 187 33599.68 513.74 2244.13 32.82 2014-07-06 13:56:07.000 187 33599.62 513.72 2244.11 32.82 2014-07-06 13:56:08.000 187 33599.66 513.71 2244.11 32.82 2014-07-06 13:56:09.000 187 33599.64 513.68 2244.16 32.82 2014-07-06 13:56:10.000 187 33599.66 513.70 2244.23 32.82 2014-07-06 13:56:11.000 187 33599.62 513.72 2244.16 32.82 2014-07-06 13:56:12.000 187 33599.72 513.73 2244.11 32.82 2014-07-06 13:56:13.000 187 33599.58 513.70 2244.23 32.82 2014-07-06 13:56:14.000 187 33599.63 513.64 2244.10 32.82 2014-07-06 13:56:15.000 187 33599.52 513.68 2244.07 32.82 2014-07-06 13:56:16.000 187 33599.67 513.71 2244.14 32.82 2014-07-06 13:56:17.000 187 33599.46 513.70 2244.16 32.82 2014-07-06 13:56:18.000 187 33599.54 513.73 2244.08 32.82 2014-07-06 13:56:18.000 187 33599.54 513.69 2244.18 32.82 2014-07-06 13:56:20.000 187 33599.48 513.72 2244.17 32.82 2014-07-06 13:56:21.000 187 33599.63 513.70 2244.14 32.82 2014-07-06 13:56:22.000 187 33599.54 513.67 2244.13 32.82 2014-07-06 13:56:23.000 187 33599.49 513.64 2244.20 32.82 2014-07-06 13:56:24.000 187 33599.51 513.68 2244.17 32.82 2014-07-06 13:56:25.000 187 33599.49 513.67 2244.18 32.82 2014-07-06 13:56:26.000 187 33599.56 513.71 2244.25 32.82 2014-07-06 13:56:27.000 187 33599.49 513.64 2244.20 32.82 2014-07-06 13:56:28.000 187 33599.46 513.63 2244.19 32.82 2014-07-06 13:56:29.000 187 33599.47 513.64 2244.13 32.82 2014-07-06 13:56:30.000 187 33599.46 513.65 2244.19 32.82 2014-07-06 13:56:31.000 187 33599.46 513.69 2244.16 32.82 2014-07-06 13:56:31.000 187 33599.44 513.69 2244.23 32.82 2014-07-06 13:56:33.000 187 33599.46 513.65 2244.21 32.82 2014-07-06 13:56:34.000 187 33599.38 513.67 2244.14 32.82 2014-07-06 13:56:35.000 187 33599.44 513.68 2244.09 32.82 2014-07-06 13:56:36.000 187 33599.38 513.64 2244.17 32.82 2014-07-06 13:56:37.000 187 33599.41 513.63 2244.17 32.82 2014-07-06 13:56:38.000 187 33599.45 513.64 2244.21 32.82 2014-07-06 13:56:39.000 187 33599.23 513.67 2244.19 32.82 2014-07-06 13:56:40.000 187 33599.27 513.67 2244.15 32.82 2014-07-06 13:56:41.000 187 33599.34 513.62 2244.21 32.82 2014-07-06 13:56:42.000 187 33599.22 513.68 2244.27 32.82 2014-07-06 13:56:43.000 187 33599.38 513.65 2244.18 32.82 2014-07-06 13:56:44.000 187 33599.30 513.64 2244.20 32.82 2014-07-06 13:56:45.000 187 33599.33 513.64 2244.21 32.82 2014-07-06 13:56:46.000 187 33599.38 513.67 2244.24 32.82 2014-07-06 13:56:47.000 187 33599.32 513.65 2244.23 32.82 2014-07-06 13:56:48.000 187 33599.25 513.65 2244.21 32.82 2014-07-06 13:56:49.000 187 33599.22 513.63 2244.30 32.82 2014-07-06 13:56:50.000 187 33599.29 513.61 2244.22 32.82 2014-07-06 13:56:51.000 187 33599.22 513.67 2244.23 32.82 2014-07-06 13:56:52.000 187 33599.23 513.62 2244.26 32.82 2014-07-06 13:56:53.000 187 33599.25 513.63 2244.24 32.82 2014-07-06 13:56:54.000 187 33599.20 513.66 2244.30 32.82 2014-07-06 13:56:55.000 187 33599.14 513.61 2244.26 32.82 2014-07-06 13:56:56.000 187 33599.23 513.64 2244.12 32.82 2014-07-06 13:56:57.000 187 33599.15 513.69 2244.23 32.82 2014-07-06 13:56:58.000 187 33599.26 513.63 2244.29 32.82 2014-07-06 13:56:59.000 187 33599.20 513.65 2244.25 32.82 2014-07-06 13:57:00.000 187 33599.20 513.62 2244.26 32.82 2014-07-06 13:57:01.000 187 33599.21 513.61 2244.23 32.82 2014-07-06 13:57:02.000 187 33599.24 513.59 2244.28 32.82 2014-07-06 13:57:03.000 187 33599.17 513.62 2244.21 32.82 2014-07-06 13:57:04.000 187 33599.25 513.59 2244.29 32.82 2014-07-06 13:57:05.000 187 33599.13 513.59 2244.23 32.82 2014-07-06 13:57:06.000 187 33599.16 513.59 2244.30 32.82 2014-07-06 13:57:07.000 187 33599.12 513.58 2244.24 32.82 2014-07-06 13:57:08.000 187 33599.00 513.56 2244.36 32.82 2014-07-06 13:57:09.000 187 33599.12 513.63 2244.26 32.82 2014-07-06 13:57:10.000 187 33599.11 513.60 2244.25 32.82 2014-07-06 13:57:11.000 187 33599.12 513.59 2244.27 32.82 2014-07-06 13:57:12.000 187 33599.12 513.63 2244.29 32.82 2014-07-06 13:57:12.000 187 33599.10 513.62 2244.30 32.82 2014-07-06 13:57:14.000 187 33599.15 513.57 2244.34 32.82 2014-07-06 13:57:15.000 187 33599.06 513.55 2244.24 32.82 2014-07-06 13:57:16.000 187 33599.16 513.61 2244.34 32.82 2014-07-06 13:57:17.000 187 33599.05 513.59 2244.38 32.82 2014-07-06 13:57:18.000 187 33599.09 513.62 2244.38 32.82 2014-07-06 13:57:19.000 187 33599.04 513.59 2244.39 32.82 2014-07-06 13:57:20.000 187 33599.04 513.55 2244.32 32.82 2014-07-06 13:57:21.000 187 33599.08 513.60 2244.38 32.82 2014-07-06 13:57:22.000 187 33599.14 513.55 2244.39 32.82 2014-07-06 13:57:23.000 187 33599.09 513.56 2244.35 32.82 2014-07-06 13:57:24.000 187 33598.98 513.62 2244.38 32.82 2014-07-06 13:57:25.000 187 33599.04 513.60 2244.42 32.82 2014-07-06 13:57:25.000 187 33599.02 513.54 2244.41 32.82 2014-07-06 13:57:27.000 187 33598.94 513.59 2244.43 32.82 2014-07-06 13:57:28.000 187 33599.08 513.55 2244.35 32.82 2014-07-06 13:57:29.000 187 33598.97 513.59 2244.34 32.82 2014-07-06 13:57:30.000 187 33598.99 513.60 2244.35 32.82 2014-07-06 13:57:31.000 187 33599.00 513.55 2244.38 32.82 2014-07-06 13:57:32.000 187 33598.92 513.59 2244.32 32.82 2014-07-06 13:57:33.000 187 33598.97 513.56 2244.41 32.82 2014-07-06 13:57:34.000 187 33598.93 513.58 2244.41 32.82 2014-07-06 13:57:35.000 187 33598.91 513.59 2244.45 32.82 2014-07-06 13:57:36.000 187 33598.94 513.55 2244.42 32.82 2014-07-06 13:57:37.000 187 33598.92 513.54 2244.41 32.82 2014-07-06 13:57:38.000 187 33598.91 513.53 2244.49 32.82 2014-07-06 13:57:39.000 187 33599.02 513.57 2244.33 32.82 2014-07-06 13:57:40.000 187 33598.94 513.52 2244.31 32.82 2014-07-06 13:57:41.000 187 33598.87 513.53 2244.34 32.82 2014-07-06 13:57:42.000 187 33598.94 513.57 2244.41 32.82 2014-07-06 13:57:43.000 187 33598.92 513.50 2244.37 32.82 2014-07-06 13:57:44.000 187 33598.86 513.51 2244.46 32.82 2014-07-06 13:57:45.000 187 33598.94 513.53 2244.42 32.82 2014-07-06 13:57:46.000 187 33598.85 513.51 2244.48 32.82 2014-07-06 13:57:47.000 187 33598.88 513.51 2244.44 32.82 2014-07-06 13:57:48.000 187 33598.89 513.50 2244.47 32.82 2014-07-06 13:57:49.000 187 33598.83 513.51 2244.47 32.82 2014-07-06 13:57:50.000 187 33598.87 513.52 2244.53 32.82 2014-07-06 13:57:51.000 187 33598.83 513.53 2244.44 32.82 2014-07-06 13:57:52.000 187 33598.95 513.47 2244.43 32.82 2014-07-06 13:57:53.000 187 33598.87 513.48 2244.46 32.82 2014-07-06 13:57:54.000 187 33598.86 513.51 2244.58 32.82 2014-07-06 13:57:55.000 187 33598.84 513.48 2244.41 32.82 2014-07-06 13:57:56.000 187 33598.80 513.49 2244.57 32.82 2014-07-06 13:57:57.000 187 33598.90 513.50 2244.42 32.82 2014-07-06 13:57:58.000 187 33598.72 513.51 2244.54 32.82 2014-07-06 13:57:59.000 187 33598.80 513.51 2244.53 32.82 2014-07-06 13:58:00.000 187 33598.75 513.51 2244.51 32.82 2014-07-06 13:58:01.000 187 33598.85 513.51 2244.49 32.82 2014-07-06 13:58:02.000 187 33598.92 513.47 2244.53 32.82 2014-07-06 13:58:03.000 187 33598.84 513.45 2244.49 32.82 2014-07-06 13:58:04.000 187 33598.75 513.47 2244.45 32.82 2014-07-06 13:58:05.000 187 33598.73 513.45 2244.45 32.82 2014-07-06 13:58:06.000 187 33598.82 513.45 2244.51 32.82 2014-07-06 13:58:06.000 187 33598.81 513.49 2244.49 32.82 2014-07-06 13:58:08.000 187 33598.83 513.47 2244.52 32.82 2014-07-06 13:58:09.000 187 33598.75 513.44 2244.54 32.82 2014-07-06 13:58:10.000 187 33598.81 513.45 2244.51 32.82 2014-07-06 13:58:11.000 187 33598.72 513.44 2244.54 32.82 2014-07-06 13:58:12.000 187 33598.83 513.46 2244.62 32.82 2014-07-06 13:58:13.000 187 33598.69 513.48 2244.46 32.82 2014-07-06 13:58:14.000 187 33598.72 513.47 2244.52 32.82 2014-07-06 13:58:15.000 187 33598.81 513.47 2244.45 32.82 2014-07-06 13:58:16.000 187 33598.73 513.46 2244.55 32.82 2014-07-06 13:58:17.000 187 33598.76 513.44 2244.52 32.82 2014-07-06 13:58:18.000 187 33598.68 513.47 2244.41 32.82 2014-07-06 13:58:19.000 187 33598.77 513.43 2244.54 32.82 2014-07-06 13:58:19.000 187 33598.81 513.44 2244.57 32.82 2014-07-06 13:58:21.000 187 33598.63 513.45 2244.49 32.82 2014-07-06 13:58:22.000 187 33598.74 513.46 2244.54 32.82 2014-07-06 13:58:23.000 187 33598.75 513.45 2244.52 32.82 2014-07-06 13:58:24.000 187 33598.72 513.43 2244.45 32.82 2014-07-06 13:58:25.000 187 33598.65 513.43 2244.61 32.82 2014-07-06 13:58:26.000 187 33598.62 513.44 2244.51 32.82 2014-07-06 13:58:27.000 187 33598.69 513.44 2244.57 32.82 2014-07-06 13:58:28.000 187 33598.68 513.47 2244.56 32.82 2014-07-06 13:58:29.000 187 33598.64 513.46 2244.55 32.82 2014-07-06 13:58:30.000 187 33598.69 513.44 2244.62 32.82 2014-07-06 13:58:31.000 187 33598.66 513.44 2244.55 32.82 2014-07-06 13:58:32.000 187 33598.64 513.40 2244.64 32.82 2014-07-06 13:58:33.000 187 33598.71 513.39 2244.54 32.82 2014-07-06 13:58:34.000 187 33598.64 513.42 2244.49 32.82 2014-07-06 13:58:35.000 187 33598.66 513.40 2244.52 32.82 2014-07-06 13:58:36.000 187 33598.67 513.45 2244.64 32.82 2014-07-06 13:58:37.000 187 33598.68 513.42 2244.63 32.82 2014-07-06 13:58:38.000 187 33598.64 513.42 2244.61 32.82 2014-07-06 13:58:39.000 187 33598.61 513.43 2244.66 32.82 2014-07-06 13:58:40.000 187 33598.60 513.37 2244.61 32.82 2014-07-06 13:58:41.000 187 33598.64 513.37 2244.62 32.82 2014-07-06 13:58:42.000 187 33598.61 513.42 2244.55 32.82 2014-07-06 13:58:43.000 187 33598.61 513.41 2244.68 32.82 2014-07-06 13:58:44.000 187 33598.65 513.39 2244.56 32.82 2014-07-06 13:58:45.000 187 33598.54 513.39 2244.62 32.82 2014-07-06 13:58:46.000 187 33598.66 513.38 2244.58 32.82 2014-07-06 13:58:47.000 187 33598.53 513.40 2244.57 32.82 2014-07-06 13:58:48.000 187 33598.50 513.38 2244.68 32.82 2014-07-06 13:58:49.000 187 33598.56 513.43 2244.61 32.82 2014-07-06 13:58:50.000 187 33598.61 513.37 2244.62 32.82 2014-07-06 13:58:51.000 187 33598.51 513.40 2244.74 32.82 2014-07-06 13:58:52.000 187 33598.61 513.38 2244.67 32.82 2014-07-06 13:58:53.000 187 33598.53 513.34 2244.59 32.82 2014-07-06 13:58:54.000 187 33598.41 513.37 2244.68 32.82 2014-07-06 13:58:55.000 187 33598.49 513.37 2244.62 32.82 2014-07-06 13:58:56.000 187 33598.44 513.40 2244.73 32.82 2014-07-06 13:58:57.000 187 33598.47 513.38 2244.70 32.82 2014-07-06 13:58:58.000 187 33598.50 513.39 2244.56 32.82 2014-07-06 13:58:59.000 187 33598.44 513.38 2244.65 32.82 2014-07-06 13:59:00.000 187 33598.47 513.38 2244.66 32.82 2014-07-06 13:59:00.000 187 33598.44 513.39 2244.79 32.82 2014-07-06 13:59:02.000 187 33598.43 513.37 2244.78 32.82 2014-07-06 13:59:03.000 187 33598.43 513.33 2244.66 32.82 2014-07-06 13:59:04.000 187 33598.51 513.37 2244.72 32.82 2014-07-06 13:59:05.000 187 33598.50 513.34 2244.70 32.82 2014-07-06 13:59:06.000 187 33598.48 513.32 2244.68 32.82 2014-07-06 13:59:07.000 187 33598.44 513.35 2244.73 32.82 2014-07-06 13:59:08.000 187 33598.38 513.28 2244.73 32.82 2014-07-06 13:59:09.000 187 33598.50 513.33 2244.72 32.82 2014-07-06 13:59:10.000 187 33598.40 513.37 2244.74 32.82 2014-07-06 13:59:11.000 187 33598.36 513.37 2244.68 32.82 2014-07-06 13:59:12.000 187 33598.39 513.31 2244.72 32.82 2014-07-06 13:59:13.000 187 33598.44 513.31 2244.69 32.82 2014-07-06 13:59:13.000 187 33598.43 513.32 2244.74 32.82 2014-07-06 13:59:15.000 187 33598.44 513.31 2244.75 32.82 2014-07-06 13:59:16.000 187 33598.40 513.29 2244.79 32.82 2014-07-06 13:59:17.000 187 33598.40 513.30 2244.80 32.82 2014-07-06 13:59:18.000 187 33598.43 513.28 2244.77 32.82 2014-07-06 13:59:19.000 187 33598.31 513.31 2244.79 32.82 2014-07-06 13:59:20.000 187 33598.39 513.34 2244.74 32.82 2014-07-06 13:59:21.000 187 33598.35 513.28 2244.74 32.82 2014-07-06 13:59:22.000 187 33598.40 513.28 2244.77 32.82 2014-07-06 13:59:23.000 187 33598.42 513.32 2244.76 32.82 2014-07-06 13:59:24.000 187 33598.39 513.33 2244.72 32.82 2014-07-06 13:59:25.000 187 33598.41 513.26 2244.77 32.82 2014-07-06 13:59:26.000 187 33598.34 513.22 2244.79 32.82 2014-07-06 13:59:27.000 187 33598.43 513.29 2244.76 32.82 2014-07-06 13:59:28.000 187 33598.28 513.30 2244.80 32.82 2014-07-06 13:59:29.000 187 33598.36 513.26 2244.74 32.82 2014-07-06 13:59:30.000 187 33598.31 513.27 2244.75 32.82 2014-07-06 13:59:31.000 187 33598.38 513.26 2244.77 32.82 2014-07-06 13:59:32.000 187 33598.40 513.30 2244.82 32.82 2014-07-06 13:59:33.000 187 33598.24 513.26 2244.83 32.82 2014-07-06 13:59:34.000 187 33598.27 513.28 2244.88 32.82 2014-07-06 13:59:35.000 187 33598.26 513.26 2244.86 32.82 2014-07-06 13:59:36.000 187 33598.31 513.29 2244.83 32.82 2014-07-06 13:59:37.000 187 33598.41 513.30 2244.79 32.82 2014-07-06 13:59:38.000 187 33598.34 513.24 2244.81 32.82 2014-07-06 13:59:39.000 187 33598.33 513.30 2244.83 32.82 2014-07-06 13:59:40.000 187 33598.35 513.26 2244.91 32.82 2014-07-06 13:59:41.000 187 33598.28 513.24 2244.80 32.82 2014-07-06 13:59:42.000 187 33598.28 513.28 2244.82 32.82 2014-07-06 13:59:43.000 187 33598.25 513.29 2244.81 32.82 2014-07-06 13:59:44.000 187 33598.29 513.24 2244.75 32.82 2014-07-06 13:59:45.000 187 33598.30 513.28 2244.83 32.82 2014-07-06 13:59:46.000 187 33598.24 513.23 2244.79 32.82 2014-07-06 13:59:47.000 187 33598.25 513.25 2244.84 32.82 2014-07-06 13:59:48.000 187 33598.25 513.25 2244.82 32.82 2014-07-06 13:59:49.000 187 33598.28 513.26 2244.79 32.82 2014-07-06 13:59:50.000 187 33598.25 513.27 2244.72 32.82 2014-07-06 13:59:51.000 187 33598.24 513.31 2244.80 32.82 2014-07-06 13:59:52.000 187 33598.21 513.26 2244.91 32.82 2014-07-06 13:59:53.000 187 33598.27 513.25 2244.82 32.82 2014-07-06 13:59:54.000 187 33598.32 513.26 2244.83 32.82 2014-07-06 13:59:54.000 187 33598.21 513.27 2244.92 32.82 2014-07-06 13:59:56.000 187 33598.19 513.28 2244.83 32.82 2014-07-06 13:59:57.000 187 33598.20 513.25 2244.83 32.82 2014-07-06 13:59:58.000 187 33598.17 513.27 2244.93 32.82 2014-07-06 13:59:59.000 187 33598.22 513.25 2244.88 32.82 2014-07-06 14:00:00.000 187 33598.15 513.23 2244.84 32.82 2014-07-06 14:00:01.000 187 33598.17 513.23 2244.92 32.82 2014-07-06 14:00:02.000 187 33598.11 513.24 2244.83 32.82 2014-07-06 14:00:03.000 187 33598.11 513.23 2244.83 32.82 2014-07-06 14:00:04.000 187 33598.16 513.24 2245.00 32.82 2014-07-06 14:00:05.000 187 33598.14 513.22 2244.96 32.82 2014-07-06 14:00:06.000 187 33598.23 513.20 2244.89 32.82 2014-07-06 14:00:07.000 187 33598.17 513.22 2244.91 32.82 2014-07-06 14:00:07.000 187 33598.13 513.26 2244.87 32.82 2014-07-06 14:00:09.000 187 33598.15 513.25 2244.93 32.82 2014-07-06 14:00:10.000 187 33598.11 513.25 2244.93 32.82 2014-07-06 14:00:11.000 187 33598.12 513.23 2244.93 32.82 2014-07-06 14:00:12.000 187 33598.13 513.16 2244.91 32.82 2014-07-06 14:00:13.000 187 33598.11 513.25 2245.01 32.82 2014-07-06 14:00:14.000 187 33598.15 513.19 2244.85 32.82 2014-07-06 14:00:15.000 187 33597.99 513.17 2244.82 32.82 2014-07-06 14:00:16.000 187 33598.07 513.19 2244.92 32.82 2014-07-06 14:00:17.000 187 33598.07 513.20 2244.89 32.82 2014-07-06 14:00:18.000 187 33598.01 513.16 2244.90 32.82 2014-07-06 14:00:19.000 187 33598.02 513.18 2244.90 32.82 2014-07-06 14:00:20.000 187 33598.06 513.18 2244.89 32.82 2014-07-06 14:00:21.000 187 33597.93 513.14 2244.91 32.82 2014-07-06 14:00:22.000 187 33598.07 513.15 2244.90 32.82 2014-07-06 14:00:23.000 187 33598.04 513.14 2244.91 32.82 2014-07-06 14:00:24.000 187 33598.09 513.16 2244.93 32.82 2014-07-06 14:00:25.000 187 33597.98 513.19 2244.93 32.82 2014-07-06 14:00:26.000 187 33598.02 513.18 2245.00 32.82 2014-07-06 14:00:27.000 187 33598.10 513.20 2244.97 32.82 2014-07-06 14:00:28.000 187 33597.85 513.18 2244.98 32.82 2014-07-06 14:00:29.000 187 33597.98 513.12 2244.97 32.82 2014-07-06 14:00:30.000 187 33597.94 513.16 2245.02 32.82 2014-07-06 14:00:31.000 187 33597.97 513.16 2244.99 32.82 2014-07-06 14:00:32.000 187 33598.05 513.17 2244.99 32.82 2014-07-06 14:00:33.000 187 33598.03 513.17 2245.00 32.82 2014-07-06 14:00:34.000 187 33597.92 513.16 2244.93 32.82 2014-07-06 14:00:35.000 187 33597.97 513.12 2244.93 32.82 2014-07-06 14:00:36.000 187 33598.00 513.11 2244.97 32.82 2014-07-06 14:00:37.000 187 33597.97 513.13 2244.95 32.82 2014-07-06 14:00:38.000 187 33598.00 513.10 2245.01 32.82 2014-07-06 14:00:39.000 187 33598.00 513.20 2245.04 32.82 2014-07-06 14:00:40.000 187 33597.95 513.14 2244.99 32.82 2014-07-06 14:00:41.000 187 33597.90 513.15 2244.99 32.82 2014-07-06 14:00:42.000 187 33597.92 513.11 2245.03 32.82 2014-07-06 14:00:43.000 187 33597.89 513.11 2245.02 32.82 2014-07-06 14:00:44.000 187 33597.93 513.11 2245.08 32.82 2014-07-06 14:00:45.000 187 33597.88 513.15 2244.96 32.82 2014-07-06 14:00:46.000 187 33597.96 513.12 2245.11 32.82 2014-07-06 14:00:47.000 187 33597.86 513.11 2245.06 32.82 2014-07-06 14:00:48.000 187 33597.93 513.13 2245.07 32.82 2014-07-06 14:00:48.000 187 33597.92 513.12 2244.97 32.82 2014-07-06 14:00:50.000 187 33597.85 513.08 2245.08 32.82 2014-07-06 14:00:51.000 187 33597.92 513.07 2245.05 32.82 2014-07-06 14:00:52.000 187 33597.81 513.10 2245.03 32.82 2014-07-06 14:00:53.000 187 33597.84 513.08 2245.09 32.82 2014-07-06 14:00:54.000 187 33597.82 513.16 2244.99 32.82 2014-07-06 14:00:55.000 187 33597.88 513.09 2245.10 32.82 2014-07-06 14:00:56.000 187 33597.75 513.08 2245.12 32.82 2014-07-06 14:00:57.000 187 33597.88 513.06 2245.04 32.82 2014-07-06 14:00:58.000 187 33597.79 513.06 2245.04 32.82 2014-07-06 14:00:59.000 187 33597.78 513.05 2245.01 32.82 2014-07-06 14:01:00.000 187 33597.82 513.09 2245.04 32.82 2014-07-06 14:01:01.000 187 33597.79 513.09 2245.05 32.82 2014-07-06 14:01:01.000 187 33597.84 513.06 2245.11 32.82 2014-07-06 14:01:03.000 187 33597.81 513.06 2245.04 32.82 2014-07-06 14:01:04.000 187 33597.81 513.08 2245.09 32.82 2014-07-06 14:01:05.000 187 33597.82 513.10 2245.08 32.82 2014-07-06 14:01:06.000 187 33597.82 513.05 2245.04 32.82 2014-07-06 14:01:07.000 187 33597.82 513.05 2245.12 32.82 2014-07-06 14:01:08.000 187 33597.86 513.06 2245.15 32.82 2014-07-06 14:01:09.000 187 33597.77 513.05 2245.11 32.82 2014-07-06 14:01:10.000 187 33597.72 513.08 2245.19 32.82 2014-07-06 14:01:11.000 187 33597.77 513.07 2245.17 32.82 2014-07-06 14:01:12.000 187 33597.87 513.04 2245.18 32.82 2014-07-06 14:01:13.000 187 33597.79 513.07 2245.08 32.82 2014-07-06 14:01:14.000 187 33597.87 513.08 2245.25 32.82 2014-07-06 14:01:15.000 187 33597.82 513.04 2245.16 32.82 2014-07-06 14:01:16.000 187 33597.75 513.07 2245.09 32.82 2014-07-06 14:01:17.000 187 33597.71 513.05 2245.19 32.82 2014-07-06 14:01:18.000 187 33597.69 513.08 2245.20 32.82 2014-07-06 14:01:19.000 187 33597.65 513.06 2245.18 32.82 2014-07-06 14:01:20.000 187 33597.69 513.06 2245.17 32.82 2014-07-06 14:01:21.000 187 33597.72 513.05 2245.20 32.82 2014-07-06 14:01:22.000 187 33597.63 513.02 2245.18 32.82 2014-07-06 14:01:23.000 187 33597.64 513.02 2245.21 32.82 2014-07-06 14:01:24.000 187 33597.68 513.05 2245.23 32.82 2014-07-06 14:01:25.000 187 33597.57 513.08 2245.18 32.82 2014-07-06 14:01:26.000 187 33597.61 513.06 2245.19 32.82 2014-07-06 14:01:27.000 187 33597.70 513.05 2245.14 32.82 2014-07-06 14:01:28.000 187 33597.69 513.04 2245.22 32.82 2014-07-06 14:01:29.000 187 33597.68 513.04 2245.22 32.82 2014-07-06 14:01:30.000 187 33597.69 513.05 2245.24 32.82 2014-07-06 14:01:31.000 187 33597.63 513.07 2245.26 32.82 2014-07-06 14:01:32.000 187 33597.74 513.05 2245.19 32.82 2014-07-06 14:01:33.000 187 33597.65 513.00 2245.24 32.82 2014-07-06 14:01:34.000 187 33597.66 513.05 2245.30 32.82 2014-07-06 14:01:35.000 187 33597.53 513.06 2245.30 32.82 2014-07-06 14:01:36.000 187 33597.58 513.04 2245.31 32.82 2014-07-06 14:01:37.000 187 33597.58 512.99 2245.24 32.82 2014-07-06 14:01:38.000 187 33597.54 513.08 2245.33 32.82 2014-07-06 14:01:39.000 187 33597.63 513.03 2245.24 32.82 2014-07-06 14:01:40.000 187 33597.60 513.04 2245.38 32.82 2014-07-06 14:01:41.000 187 33597.55 513.00 2245.30 32.82 2014-07-06 14:01:42.000 187 33597.63 513.02 2245.24 32.82 2014-07-06 14:01:42.000 187 33597.57 513.01 2245.28 32.82 2014-07-06 14:01:44.000 187 33597.55 513.01 2245.27 32.82 2014-07-06 14:01:45.000 187 33597.59 513.04 2245.32 32.82 2014-07-06 14:01:46.000 187 33597.61 513.01 2245.33 32.82 2014-07-06 14:01:47.000 187 33597.51 513.01 2245.27 32.82 2014-07-06 14:01:48.000 187 33597.48 513.04 2245.37 32.82 2014-07-06 14:01:49.000 187 33597.52 513.03 2245.32 32.82 2014-07-06 14:01:50.000 187 33597.51 513.01 2245.32 32.82 2014-07-06 14:01:51.000 187 33597.50 513.02 2245.30 32.82 2014-07-06 14:01:52.000 187 33597.63 513.01 2245.33 32.82 2014-07-06 14:01:53.000 187 33597.55 512.99 2245.34 32.82 2014-07-06 14:01:54.000 187 33597.54 512.96 2245.32 32.82 2014-07-06 14:01:55.000 187 33597.56 513.02 2245.31 32.82 2014-07-06 14:01:55.000 187 33597.40 512.99 2245.27 32.82 2014-07-06 14:01:57.000 187 33597.50 513.02 2245.32 32.82 2014-07-06 14:01:58.000 187 33597.34 512.99 2245.43 32.82 2014-07-06 14:01:59.000 187 33597.49 512.99 2245.39 32.82 2014-07-06 14:02:00.000 187 33597.49 513.02 2245.36 32.82 2014-07-06 14:02:01.000 187 33597.44 513.00 2245.35 32.82 2014-07-06 14:02:02.000 187 33597.43 512.98 2245.38 32.82 2014-07-06 14:02:03.000 187 33597.40 512.97 2245.35 32.82 2014-07-06 14:02:04.000 187 33597.52 513.00 2245.32 32.82 2014-07-06 14:02:05.000 187 33597.43 512.97 2245.35 32.82 2014-07-06 14:02:06.000 187 33597.41 512.98 2245.38 32.82 2014-07-06 14:02:07.000 187 33597.36 512.97 2245.42 32.82 2014-07-06 14:02:08.000 187 33597.38 512.98 2245.29 32.82 2014-07-06 14:02:09.000 187 33597.46 512.97 2245.37 32.82 2014-07-06 14:02:10.000 187 33597.33 513.00 2245.38 32.82 2014-07-06 14:02:11.000 187 33597.40 513.00 2245.36 32.82 2014-07-06 14:02:12.000 187 33597.31 512.97 2245.42 32.82 2014-07-06 14:02:13.000 187 33597.43 512.99 2245.41 32.82 2014-07-06 14:02:14.000 187 33597.32 512.96 2245.39 32.82 2014-07-06 14:02:15.000 187 33597.29 512.97 2245.35 32.82 2014-07-06 14:02:16.000 187 33597.38 512.97 2245.38 32.82 2014-07-06 14:02:17.000 187 33597.35 512.97 2245.39 32.82 2014-07-06 14:02:18.000 187 33597.35 512.96 2245.31 32.82 2014-07-06 14:02:19.000 187 33597.32 512.95 2245.41 32.82 2014-07-06 14:02:20.000 187 33597.31 512.97 2245.29 32.82 2014-07-06 14:02:21.000 187 33597.35 512.87 2245.41 32.82 2014-07-06 14:02:22.000 187 33597.37 512.97 2245.42 32.82 2014-07-06 14:02:23.000 187 33597.24 512.95 2245.42 32.82 2014-07-06 14:02:24.000 187 33597.32 512.96 2245.44 32.82 2014-07-06 14:02:25.000 187 33597.22 512.98 2245.45 32.82 2014-07-06 14:02:26.000 187 33597.31 512.96 2245.52 32.82 2014-07-06 14:02:27.000 187 33597.23 512.95 2245.48 32.82 2014-07-06 14:02:28.000 187 33597.21 512.94 2245.49 32.82 2014-07-06 14:02:29.000 187 33597.28 512.94 2245.47 32.82 2014-07-06 14:02:30.000 187 33597.23 512.94 2245.50 32.82 2014-07-06 14:02:31.000 187 33597.22 512.91 2245.48 32.82 2014-07-06 14:02:32.000 187 33597.24 512.93 2245.59 32.82 2014-07-06 14:02:33.000 187 33597.16 512.95 2245.58 32.82 2014-07-06 14:02:34.000 187 33597.26 512.92 2245.45 32.82 2014-07-06 14:02:35.000 187 33597.13 512.92 2245.54 32.82 2014-07-06 14:02:36.000 187 33597.04 512.93 2245.51 32.82 2014-07-06 14:02:36.000 187 33597.13 512.95 2245.49 32.82 2014-07-06 14:02:38.000 187 33597.10 512.94 2245.57 32.82 2014-07-06 14:02:39.000 187 33597.07 512.97 2245.48 32.82 2014-07-06 14:02:40.000 187 33597.01 512.89 2245.52 32.82 2014-07-06 14:02:41.000 187 33597.10 512.89 2245.59 32.82 2014-07-06 14:02:42.000 187 33597.09 512.97 2245.59 32.82 2014-07-06 14:02:43.000 187 33597.05 512.95 2245.48 32.82 2014-07-06 14:02:44.000 187 33597.11 512.90 2245.53 32.82 2014-07-06 14:02:45.000 187 33597.08 512.95 2245.49 32.82 2014-07-06 14:02:46.000 187 33597.03 512.97 2245.59 32.82 2014-07-06 14:02:47.000 187 33596.97 512.92 2245.57 32.82 2014-07-06 14:02:48.000 187 33597.03 512.97 2245.56 32.82 2014-07-06 14:02:49.000 187 33596.97 512.93 2245.55 32.82 2014-07-06 14:02:49.000 187 33596.97 512.95 2245.56 32.82 2014-07-06 14:02:51.000 187 33597.06 512.92 2245.60 32.82 2014-07-06 14:02:52.000 187 33596.87 512.91 2245.57 32.82 2014-07-06 14:02:53.000 187 33597.00 512.91 2245.54 32.82 2014-07-06 14:02:54.000 187 33596.94 512.98 2245.58 32.82 2014-07-06 14:02:55.000 187 33596.94 512.94 2245.65 32.82 2014-07-06 14:02:56.000 187 33596.92 512.93 2245.64 32.82 2014-07-06 14:02:57.000 187 33596.82 512.92 2245.63 32.82 2014-07-06 14:02:58.000 187 33596.91 512.93 2245.55 32.82 2014-07-06 14:02:59.000 187 33596.93 512.95 2245.61 32.82 2014-07-06 14:03:00.000 187 33596.85 512.95 2245.66 32.82 2014-07-06 14:03:01.000 187 33596.92 512.91 2245.72 32.82 2014-07-06 14:03:02.000 187 33596.83 512.93 2245.66 32.82 2014-07-06 14:03:03.000 187 33596.81 512.90 2245.73 32.82 2014-07-06 14:03:04.000 187 33596.69 512.90 2245.80 32.82 2014-07-06 14:03:05.000 187 33596.79 512.89 2245.73 32.82 2014-07-06 14:03:06.000 187 33596.78 512.92 2245.75 32.82 2014-07-06 14:03:07.000 187 33596.78 512.93 2245.72 32.82 2014-07-06 14:03:08.000 187 33596.82 512.94 2245.76 32.82 2014-07-06 14:03:09.000 187 33596.81 512.92 2245.81 32.82 2014-07-06 14:03:10.000 187 33596.75 512.97 2245.73 32.82 2014-07-06 14:03:11.000 187 33596.72 512.96 2245.77 32.82 2014-07-06 14:03:12.000 187 33596.70 512.95 2245.81 32.82 2014-07-06 14:03:13.000 187 33596.74 512.91 2245.79 32.82 2014-07-06 14:03:14.000 187 33596.68 512.90 2245.75 32.82 2014-07-06 14:03:15.000 187 33596.74 512.91 2245.79 32.82 2014-07-06 14:03:16.000 187 33596.85 512.93 2245.80 32.82 2014-07-06 14:03:17.000 187 33596.60 512.92 2245.74 32.82 2014-07-06 14:03:18.000 187 33596.71 512.93 2245.75 32.82 2014-07-06 14:03:19.000 187 33596.71 512.88 2245.76 32.82 2014-07-06 14:03:20.000 187 33596.72 512.89 2245.72 32.82 2014-07-06 14:03:21.000 187 33596.66 512.91 2245.78 32.82 2014-07-06 14:03:22.000 187 33596.68 512.92 2245.93 32.82 2014-07-06 14:03:23.000 187 33596.67 512.92 2245.89 32.82 2014-07-06 14:03:24.000 187 33596.65 512.88 2245.86 32.82 2014-07-06 14:03:25.000 187 33596.69 512.91 2245.89 32.82 2014-07-06 14:03:26.000 187 33596.61 512.88 2245.80 32.82 2014-07-06 14:03:27.000 187 33596.57 512.91 2245.80 32.82 2014-07-06 14:03:28.000 187 33596.55 512.89 2245.88 32.82 2014-07-06 14:03:29.000 187 33596.56 512.90 2245.84 32.82 2014-07-06 14:03:30.000 187 33596.59 512.88 2245.87 32.82 2014-07-06 14:03:30.000 187 33596.60 512.90 2245.88 32.82 2014-07-06 14:03:32.000 187 33596.50 512.92 2245.82 32.82 2014-07-06 14:03:33.000 187 33596.53 512.86 2245.85 32.82 2014-07-06 14:03:34.000 187 33596.55 512.86 2245.85 32.82 2014-07-06 14:03:35.000 187 33596.48 512.85 2245.83 32.82 2014-07-06 14:03:36.000 187 33596.50 512.92 2245.92 32.82 2014-07-06 14:03:37.000 187 33596.49 512.91 2245.92 32.82 2014-07-06 14:03:38.000 187 33596.49 512.88 2245.93 32.82 2014-07-06 14:03:39.000 187 33596.51 512.90 2245.88 32.82 2014-07-06 14:03:40.000 187 33596.44 512.87 2245.92 32.82 2014-07-06 14:03:41.000 187 33596.43 512.88 2245.93 32.82 2014-07-06 14:03:42.000 187 33596.47 512.89 2245.84 32.82 2014-07-06 14:03:43.000 187 33596.48 512.90 2245.95 32.82 2014-07-06 14:03:43.000 187 33596.34 512.89 2245.85 32.82 2014-07-06 14:03:45.000 187 33596.48 512.87 2245.96 32.82 2014-07-06 14:03:46.000 187 33596.41 512.87 2245.94 32.82 2014-07-06 14:03:47.000 187 33596.31 512.87 2245.89 32.82 2014-07-06 14:03:48.000 187 33596.31 512.88 2245.98 32.82 2014-07-06 14:03:49.000 187 33596.32 512.86 2245.91 32.82 2014-07-06 14:03:50.000 187 33596.43 512.87 2245.93 32.82 2014-07-06 14:03:51.000 187 33596.46 512.85 2246.01 32.82 2014-07-06 14:03:52.000 187 33596.34 512.90 2245.98 32.82 2014-07-06 14:03:53.000 187 33596.26 512.91 2246.01 32.82 2014-07-06 14:03:54.000 187 33596.36 512.88 2245.89 32.82 2014-07-06 14:03:55.000 187 33596.36 512.87 2245.94 32.82 2014-07-06 14:03:56.000 187 33596.26 512.85 2246.01 32.82 2014-07-06 14:03:57.000 187 33596.32 512.90 2245.96 32.82 2014-07-06 14:03:58.000 187 33596.29 512.85 2246.04 32.82 2014-07-06 14:03:59.000 187 33596.29 512.87 2246.04 32.82 2014-07-06 14:04:00.000 187 33596.25 512.85 2246.02 32.82 2014-07-06 14:04:01.000 187 33596.20 512.85 2246.01 32.82 2014-07-06 14:04:02.000 187 33596.27 512.87 2246.03 32.82 2014-07-06 14:04:03.000 187 33596.21 512.85 2246.09 32.82 2014-07-06 14:04:04.000 187 33596.32 512.86 2246.00 32.82 2014-07-06 14:04:05.000 187 33596.19 512.84 2246.00 32.82 2014-07-06 14:04:06.000 187 33596.19 512.88 2246.00 32.82 2014-07-06 14:04:07.000 187 33596.23 512.87 2246.01 32.82 2014-07-06 14:04:08.000 187 33596.10 512.84 2246.11 32.82 2014-07-06 14:04:09.000 187 33596.00 512.88 2246.06 32.82 2014-07-06 14:04:10.000 187 33596.20 512.82 2246.04 32.82 2014-07-06 14:04:11.000 187 33596.22 512.80 2246.02 32.82 2014-07-06 14:04:12.000 187 33596.31 512.84 2246.06 32.82 2014-07-06 14:04:13.000 187 33596.04 512.84 2246.12 32.82 2014-07-06 14:04:14.000 187 33596.03 512.85 2246.04 32.82 2014-07-06 14:04:15.000 187 33596.03 512.83 2246.04 32.82 2014-07-06 14:04:16.000 187 33596.07 512.84 2246.08 32.82 2014-07-06 14:04:17.000 187 33596.08 512.82 2246.05 32.82 2014-07-06 14:04:18.000 187 33596.00 512.84 2246.11 32.82 2014-07-06 14:04:19.000 187 33596.08 512.83 2246.07 32.82 2014-07-06 14:04:20.000 187 33595.89 512.87 2246.06 32.82 2014-07-06 14:04:21.000 187 33596.19 512.86 2246.18 32.82 2014-07-06 14:04:22.000 187 33595.99 512.81 2246.15 32.82 2014-07-06 14:04:23.000 187 33595.94 512.79 2246.18 32.82 2014-07-06 14:04:24.000 187 33596.04 512.88 2246.12 32.82 2014-07-06 14:04:24.000 187 33596.09 512.85 2246.07 32.82 2014-07-06 14:04:26.000 187 33596.04 512.85 2246.20 32.82 2014-07-06 14:04:27.000 187 33595.95 512.81 2246.19 32.82 2014-07-06 14:04:28.000 187 33595.96 512.84 2246.23 32.82 2014-07-06 14:04:29.000 187 33595.91 512.81 2246.18 32.82 2014-07-06 14:04:30.000 187 33595.91 512.80 2246.18 32.82 2014-07-06 14:04:31.000 187 33595.91 512.86 2246.17 32.82 2014-07-06 14:04:32.000 187 33596.00 512.81 2246.16 32.82 2014-07-06 14:04:33.000 187 33595.93 512.81 2246.21 32.82 2014-07-06 14:04:34.000 187 33595.97 512.87 2246.26 32.82 2014-07-06 14:04:35.000 187 33595.98 512.85 2246.25 32.82 2014-07-06 14:04:36.000 187 33595.81 512.83 2246.21 32.82 2014-07-06 14:04:37.000 187 33595.88 512.81 2246.18 32.82 2014-07-06 14:04:37.000 187 33595.82 512.86 2246.20 32.82 2014-07-06 14:04:39.000 187 33595.85 512.83 2246.26 32.82 2014-07-06 14:04:40.000 187 33595.87 512.80 2246.28 32.82 2014-07-06 14:04:41.000 187 33595.76 512.82 2246.31 32.82 2014-07-06 14:04:42.000 187 33595.89 512.81 2246.26 32.82 2014-07-06 14:04:43.000 187 33595.91 512.83 2246.25 32.82 2014-07-06 14:04:44.000 187 33595.81 512.82 2246.18 32.82 2014-07-06 14:04:45.000 187 33595.81 512.79 2246.17 32.82 2014-07-06 14:04:46.000 187 33595.68 512.81 2246.21 32.82 2014-07-06 14:04:47.000 187 33595.72 512.80 2246.13 32.82 2014-07-06 14:04:48.000 187 33595.82 512.85 2246.28 32.82 2014-07-06 14:04:49.000 187 33595.74 512.83 2246.21 32.82 2014-07-06 14:04:50.000 187 33595.77 512.80 2246.18 32.82 2014-07-06 14:04:51.000 187 33595.84 512.80 2246.20 32.82 2014-07-06 14:04:52.000 187 33595.78 512.81 2246.30 32.82 2014-07-06 14:04:53.000 187 33595.71 512.80 2246.29 32.82 2014-07-06 14:04:54.000 187 33595.68 512.82 2246.28 32.82 2014-07-06 14:04:55.000 187 33595.76 512.77 2246.34 32.82 2014-07-06 14:04:56.000 187 33595.65 512.78 2246.28 32.82 2014-07-06 14:04:57.000 187 33595.70 512.82 2246.29 32.82 2014-07-06 14:04:58.000 187 33595.81 512.82 2246.30 32.82 2014-07-06 14:04:59.000 187 33595.66 512.81 2246.29 32.82 2014-07-06 14:05:00.000 187 33595.70 512.82 2246.32 32.82 2014-07-06 14:05:01.000 187 33595.62 512.80 2246.27 32.82 2014-07-06 14:05:02.000 187 33595.60 512.78 2246.31 32.82 2014-07-06 14:05:03.000 187 33595.54 512.81 2246.39 32.82 2014-07-06 14:05:04.000 187 33595.66 512.82 2246.30 32.82 2014-07-06 14:05:05.000 187 33595.61 512.77 2246.31 32.82 2014-07-06 14:05:06.000 187 33595.62 512.82 2246.26 32.82 2014-07-06 14:05:07.000 187 33595.60 512.79 2246.37 32.82 2014-07-06 14:05:08.000 187 33595.60 512.88 2246.35 32.82 2014-07-06 14:05:09.000 187 33595.57 512.80 2246.39 32.82 2014-07-06 14:05:10.000 187 33595.61 512.80 2246.39 32.82 2014-07-06 14:05:11.000 187 33595.55 512.78 2246.45 32.82 2014-07-06 14:05:12.000 187 33595.60 512.81 2246.39 32.82 2014-07-06 14:05:13.000 187 33595.51 512.81 2246.35 32.82 2014-07-06 14:05:14.000 187 33595.39 512.83 2246.42 32.82 2014-07-06 14:05:15.000 187 33595.60 512.81 2246.47 32.82 2014-07-06 14:05:16.000 187 33595.48 512.77 2246.34 32.82 2014-07-06 14:05:17.000 187 33595.46 512.81 2246.43 32.82 2014-07-06 14:05:18.000 187 33595.51 512.87 2246.39 32.82 2014-07-06 14:05:18.000 187 33595.55 512.80 2246.43 32.82 2014-07-06 14:05:20.000 187 33595.48 512.79 2246.41 32.82 2014-07-06 14:05:21.000 187 33595.44 512.78 2246.51 32.82 2014-07-06 14:05:22.000 187 33595.41 512.81 2246.37 32.82 2014-07-06 14:05:23.000 187 33595.44 512.79 2246.45 32.82 2014-07-06 14:05:24.000 187 33595.45 512.82 2246.44 32.82 2014-07-06 14:05:25.000 187 33595.38 512.80 2246.48 32.82 2014-07-06 14:05:26.000 187 33595.39 512.78 2246.47 32.82 2014-07-06 14:05:27.000 187 33595.40 512.79 2246.41 32.82 2014-07-06 14:05:28.000 187 33595.40 512.84 2246.44 32.82 2014-07-06 14:05:29.000 187 33595.36 512.82 2246.49 32.82 2014-07-06 14:05:30.000 187 33595.43 512.81 2246.47 32.82 2014-07-06 14:05:31.000 187 33595.34 512.77 2246.45 32.82 2014-07-06 14:05:31.000 187 33595.39 512.80 2246.51 32.82 2014-07-06 14:05:33.000 187 33595.26 512.84 2246.49 32.82 2014-07-06 14:05:34.000 187 33595.33 512.83 2246.47 32.82 2014-07-06 14:05:35.000 187 33595.24 512.82 2246.50 32.82 2014-07-06 14:05:36.000 187 33595.31 512.78 2246.45 32.82 2014-07-06 14:05:37.000 187 33595.33 512.82 2246.53 32.82 2014-07-06 14:05:38.000 187 33595.22 512.77 2246.49 32.82 2014-07-06 14:05:39.000 187 33595.27 512.80 2246.57 32.82 2014-07-06 14:05:40.000 187 33595.18 512.76 2246.51 32.82 2014-07-06 14:05:41.000 187 33595.20 512.81 2246.51 32.82 2014-07-06 14:05:42.000 187 33595.30 512.77 2246.52 32.82 2014-07-06 14:05:43.000 187 33595.25 512.77 2246.54 32.82 2014-07-06 14:05:44.000 187 33595.25 512.79 2246.55 32.82 2014-07-06 14:05:45.000 187 33595.18 512.76 2246.57 32.82 2014-07-06 14:05:46.000 187 33595.21 512.79 2246.57 32.82 2014-07-06 14:05:47.000 187 33595.12 512.77 2246.55 32.82 2014-07-06 14:05:48.000 187 33595.26 512.76 2246.56 32.82 2014-07-06 14:05:49.000 187 33595.20 512.78 2246.57 32.82 2014-07-06 14:05:50.000 187 33595.07 512.77 2246.50 32.82 2014-07-06 14:05:51.000 187 33595.14 512.83 2246.57 32.82 2014-07-06 14:05:52.000 187 33595.12 512.77 2246.61 32.82 2014-07-06 14:05:53.000 187 33595.10 512.76 2246.66 32.82 2014-07-06 14:05:54.000 187 33595.06 512.80 2246.62 32.82 2014-07-06 14:05:55.000 187 33594.96 512.83 2246.67 32.82 2014-07-06 14:05:56.000 187 33595.01 512.81 2246.63 32.82 2014-07-06 14:05:57.000 187 33595.04 512.81 2246.66 32.82 2014-07-06 14:05:58.000 187 33595.05 512.78 2246.70 32.82 2014-07-06 14:05:59.000 187 33594.99 512.76 2246.64 32.82 2014-07-06 14:06:00.000 187 33594.96 512.80 2246.67 32.82 2014-07-06 14:06:01.000 187 33595.10 512.78 2246.79 32.82 2014-07-06 14:06:02.000 187 33595.00 512.80 2246.66 32.82 2014-07-06 14:06:03.000 187 33594.99 512.78 2246.73 32.82 2014-07-06 14:06:04.000 187 33594.91 512.78 2246.69 32.82 2014-07-06 14:06:05.000 187 33594.94 512.78 2246.74 32.82 2014-07-06 14:06:06.000 187 33594.88 512.82 2246.74 32.82 2014-07-06 14:06:07.000 187 33594.86 512.80 2246.63 32.82 2014-07-06 14:06:08.000 187 33594.98 512.78 2246.72 32.82 2014-07-06 14:06:09.000 187 33594.84 512.83 2246.73 32.82 2014-07-06 14:06:10.000 187 33594.86 512.79 2246.68 32.82 2014-07-06 14:06:11.000 187 33594.87 512.83 2246.69 32.82 2014-07-06 14:06:12.000 187 33594.87 512.81 2246.78 32.82 2014-07-06 14:06:12.000 187 33594.94 512.83 2246.82 32.82 2014-07-06 14:06:14.000 187 33594.83 512.78 2246.74 32.82 2014-07-06 14:06:15.000 187 33594.76 512.83 2246.72 32.82 2014-07-06 14:06:16.000 187 33594.83 512.80 2246.77 32.82 2014-07-06 14:06:17.000 187 33594.83 512.77 2246.81 32.82 2014-07-06 14:06:18.000 187 33594.74 512.79 2246.72 32.82 2014-07-06 14:06:19.000 187 33594.74 512.80 2246.88 32.82 2014-07-06 14:06:20.000 187 33594.73 512.80 2246.87 32.82 2014-07-06 14:06:21.000 187 33594.76 512.78 2246.73 32.82 2014-07-06 14:06:22.000 187 33594.80 512.79 2246.78 32.82 2014-07-06 14:06:23.000 187 33594.70 512.78 2246.80 32.82 2014-07-06 14:06:24.000 187 33594.82 512.79 2246.78 32.82 2014-07-06 14:06:25.000 187 33594.77 512.79 2246.84 32.82 2014-07-06 14:06:25.000 187 33594.66 512.79 2246.84 32.82 2014-07-06 14:06:27.000 187 33594.65 512.83 2246.91 32.82 2014-07-06 14:06:28.000 187 33594.72 512.80 2246.91 32.82 2014-07-06 14:06:29.000 187 33594.67 512.74 2246.94 32.82 2014-07-06 14:06:30.000 187 33594.67 512.80 2246.83 32.82 2014-07-06 14:06:31.000 187 33594.65 512.75 2246.96 32.82 2014-07-06 14:06:32.000 187 33594.61 512.77 2246.90 32.82 2014-07-06 14:06:33.000 187 33594.66 512.76 2246.94 32.82 2014-07-06 14:06:34.000 187 33594.61 512.74 2246.95 32.82 2014-07-06 14:06:35.000 187 33594.61 512.72 2246.88 32.82 2014-07-06 14:06:36.000 187 33594.62 512.75 2246.88 32.82 2014-07-06 14:06:37.000 187 33594.52 512.77 2246.97 32.82 2014-07-06 14:06:38.000 187 33594.57 512.74 2246.90 32.82 2014-07-06 14:06:39.000 187 33594.60 512.73 2246.85 32.82 2014-07-06 14:06:40.000 187 33594.55 512.74 2246.99 32.82 2014-07-06 14:06:41.000 187 33594.58 512.76 2246.90 32.82 2014-07-06 14:06:42.000 187 33594.49 512.77 2246.97 32.82 2014-07-06 14:06:43.000 187 33594.55 512.74 2246.90 32.82 2014-07-06 14:06:44.000 187 33594.61 512.72 2246.97 32.82 2014-07-06 14:06:45.000 187 33594.45 512.74 2246.94 32.82 2014-07-06 14:06:46.000 187 33594.55 512.72 2246.98 32.82 2014-07-06 14:06:47.000 187 33594.55 512.72 2246.97 32.82 2014-07-06 14:06:48.000 187 33594.57 512.72 2246.97 32.82 2014-07-06 14:06:49.000 187 33594.49 512.76 2246.85 32.82 2014-07-06 14:06:50.000 187 33594.50 512.75 2247.08 32.82 2014-07-06 14:06:51.000 187 33594.55 512.72 2247.06 32.82 2014-07-06 14:06:52.000 187 33594.58 512.79 2247.00 32.82 2014-07-06 14:06:53.000 187 33594.52 512.79 2246.93 32.82 2014-07-06 14:06:54.000 187 33594.49 512.73 2247.01 32.82 2014-07-06 14:06:55.000 187 33594.48 512.73 2247.01 32.82 2014-07-06 14:06:56.000 187 33594.43 512.75 2247.00 32.82 2014-07-06 14:06:57.000 187 33594.54 512.74 2247.05 32.82 2014-07-06 14:06:58.000 187 33594.53 512.76 2246.97 32.82 2014-07-06 14:06:59.000 187 33594.43 512.70 2247.01 32.82 2014-07-06 14:07:00.000 187 33594.43 512.73 2247.06 32.82 2014-07-06 14:07:01.000 187 33594.50 512.70 2247.02 32.82 2014-07-06 14:07:02.000 187 33594.55 512.71 2246.99 32.82 2014-07-06 14:07:03.000 187 33594.53 512.70 2247.04 32.82 2014-07-06 14:07:04.000 187 33594.44 512.75 2247.02 32.82 2014-07-06 14:07:05.000 187 33594.41 512.73 2246.97 32.82 2014-07-06 14:07:06.000 187 33594.46 512.73 2247.01 32.82 2014-07-06 14:07:06.000 187 33594.44 512.69 2247.03 32.82 2014-07-06 14:07:08.000 187 33594.45 512.64 2247.00 32.82 2014-07-06 14:07:09.000 187 33594.55 512.66 2246.98 32.82 2014-07-06 14:07:10.000 187 33594.40 512.77 2247.07 32.82 2014-07-06 14:07:11.000 187 33594.37 512.73 2247.07 32.82 2014-07-06 14:07:12.000 187 33594.36 512.67 2247.07 32.82 2014-07-06 14:07:13.000 187 33594.39 512.66 2247.03 32.82 2014-07-06 14:07:14.000 187 33594.19 512.63 2247.09 32.82 2014-07-06 14:07:15.000 187 33594.37 512.66 2247.07 32.82 2014-07-06 14:07:16.000 187 33594.39 512.65 2247.07 32.82 2014-07-06 14:07:17.000 187 33594.32 512.65 2247.06 32.82 2014-07-06 14:07:18.000 187 33594.34 512.66 2247.09 32.82 2014-07-06 14:07:19.000 187 33594.33 512.68 2247.07 32.82 2014-07-06 14:07:19.000 187 33594.27 512.60 2247.07 32.82 2014-07-06 14:07:21.000 187 33594.40 512.65 2247.06 32.82 2014-07-06 14:07:22.000 187 33594.27 512.64 2246.99 32.82 2014-07-06 14:07:23.000 187 33594.28 512.63 2247.03 32.82 2014-07-06 14:07:24.000 187 33594.24 512.65 2247.12 32.82 2014-07-06 14:07:25.000 187 33594.32 512.66 2247.15 32.82 2014-07-06 14:07:26.000 187 33594.33 512.68 2247.12 32.82 2014-07-06 14:07:27.000 187 33594.17 512.65 2247.09 32.82 2014-07-06 14:07:28.000 187 33594.18 512.65 2247.19 32.82 2014-07-06 14:07:29.000 187 33594.16 512.65 2247.14 32.82 2014-07-06 14:07:30.000 187 33594.22 512.69 2247.17 32.82 2014-07-06 14:07:31.000 187 33594.21 512.67 2247.09 32.82 2014-07-06 14:07:32.000 187 33594.17 512.63 2247.16 32.82 2014-07-06 14:07:33.000 187 33594.14 512.64 2247.22 32.82 2014-07-06 14:07:34.000 187 33594.11 512.63 2247.08 32.82 2014-07-06 14:07:35.000 187 33594.11 512.64 2247.15 32.82 2014-07-06 14:07:36.000 187 33594.03 512.65 2247.17 32.82 2014-07-06 14:07:37.000 187 33594.09 512.63 2247.16 32.82 2014-07-06 14:07:38.000 187 33594.01 512.64 2247.13 32.82 2014-07-06 14:07:39.000 187 33594.01 512.70 2247.09 32.82 2014-07-06 14:07:40.000 187 33594.05 512.68 2247.07 32.82 2014-07-06 14:07:41.000 187 33593.94 512.66 2247.05 32.82 2014-07-06 14:07:42.000 187 33593.97 512.68 2247.22 32.82 2014-07-06 14:07:43.000 187 33593.87 512.68 2247.17 32.82 2014-07-06 14:07:44.000 187 33593.85 512.64 2247.20 32.82 2014-07-06 14:07:45.000 187 33593.97 512.69 2247.10 32.82 2014-07-06 14:07:46.000 187 33593.86 512.67 2247.22 32.82 2014-07-06 14:07:47.000 187 33593.94 512.65 2247.14 32.82 2014-07-06 14:07:48.000 187 33593.93 512.63 2247.18 32.82 2014-07-06 14:07:49.000 187 33593.85 512.65 2247.23 32.82 2014-07-06 14:07:50.000 187 33593.91 512.66 2247.24 32.82 2014-07-06 14:07:51.000 187 33593.83 512.72 2247.19 32.82 2014-07-06 14:07:52.000 187 33593.86 512.69 2247.18 32.82 2014-07-06 14:07:53.000 187 33593.81 512.73 2247.31 32.82 2014-07-06 14:07:54.000 187 33593.82 512.65 2247.34 32.82 2014-07-06 14:07:55.000 187 33593.76 512.65 2247.28 32.82 2014-07-06 14:07:56.000 187 33593.66 512.67 2247.33 32.82 2014-07-06 14:07:57.000 187 33593.75 512.68 2247.29 32.82 2014-07-06 14:07:58.000 187 33593.72 512.69 2247.30 32.82 2014-07-06 14:07:59.000 187 33593.66 512.72 2247.27 32.82 2014-07-06 14:08:00.000 187 33593.69 512.68 2247.32 32.82 2014-07-06 14:08:00.000 187 33593.71 512.72 2247.34 32.82 2014-07-06 14:08:02.000 187 33593.64 512.73 2247.27 32.82 2014-07-06 14:08:03.000 187 33593.76 512.73 2247.34 32.82 2014-07-06 14:08:04.000 187 33593.65 512.71 2247.25 32.82 2014-07-06 14:08:05.000 187 33593.62 512.71 2247.27 32.82 2014-07-06 14:08:06.000 187 33593.52 512.74 2247.30 32.82 2014-07-06 14:08:07.000 187 33593.56 512.70 2247.34 32.82 2014-07-06 14:08:08.000 187 33593.68 512.73 2247.40 32.82 2014-07-06 14:08:09.000 187 33593.50 512.76 2247.47 32.82 2014-07-06 14:08:10.000 187 33593.51 512.70 2247.40 32.82 2014-07-06 14:08:11.000 187 33593.45 512.70 2247.46 32.82 2014-07-06 14:08:12.000 187 33593.47 512.77 2247.39 32.82 2014-07-06 14:08:13.000 187 33593.43 512.74 2247.39 32.82 2014-07-06 14:08:13.000 187 33593.49 512.72 2247.44 32.82 2014-07-06 14:08:15.000 187 33593.46 512.74 2247.39 32.82 2014-07-06 14:08:16.000 187 33593.50 512.75 2247.41 32.82 2014-07-06 14:08:17.000 187 33593.40 512.72 2247.44 32.82 2014-07-06 14:08:18.000 187 33593.34 512.72 2247.47 32.82 2014-07-06 14:08:19.000 187 33593.41 512.73 2247.37 32.82 2014-07-06 14:08:20.000 187 33593.32 512.78 2247.45 32.82 2014-07-06 14:08:21.000 187 33593.33 512.69 2247.49 32.82 2014-07-06 14:08:22.000 187 33593.33 512.74 2247.48 32.82 2014-07-06 14:08:23.000 187 33593.26 512.76 2247.48 32.82 2014-07-06 14:08:24.000 187 33593.30 512.72 2247.53 32.82 2014-07-06 14:08:25.000 187 33593.31 512.74 2247.47 32.82 2014-07-06 14:08:26.000 187 33593.24 512.75 2247.52 32.82 2014-07-06 14:08:27.000 187 33593.37 512.75 2247.55 32.82 2014-07-06 14:08:28.000 187 33593.28 512.76 2247.49 32.82 2014-07-06 14:08:29.000 187 33593.28 512.72 2247.53 32.82 2014-07-06 14:08:30.000 187 33593.17 512.69 2247.56 32.82 2014-07-06 14:08:31.000 187 33593.16 512.77 2247.47 32.82 2014-07-06 14:08:32.000 187 33593.15 512.79 2247.51 32.82 2014-07-06 14:08:33.000 187 33593.19 512.83 2247.59 32.82 2014-07-06 14:08:34.000 187 33593.04 512.73 2247.65 32.82 2014-07-06 14:08:35.000 187 33593.06 512.76 2247.57 32.82 2014-07-06 14:08:36.000 187 33593.07 512.74 2247.57 32.82 2014-07-06 14:08:37.000 187 33593.01 512.74 2247.64 32.82 2014-07-06 14:08:38.000 187 33593.02 512.78 2247.52 32.82 2014-07-06 14:08:39.000 187 33593.04 512.72 2247.61 32.82 2014-07-06 14:08:40.000 187 33593.02 512.75 2247.56 32.82 2014-07-06 14:08:41.000 187 33592.97 512.75 2247.62 32.82 2014-07-06 14:08:42.000 187 33592.97 512.77 2247.59 32.82 2014-07-06 14:08:43.000 187 33592.98 512.79 2247.63 32.82 2014-07-06 14:08:44.000 187 33592.97 512.73 2247.65 32.82 2014-07-06 14:08:45.000 187 33592.93 512.74 2247.63 32.82 2014-07-06 14:08:46.000 187 33593.01 512.76 2247.68 32.82 2014-07-06 14:08:47.000 187 33592.83 512.79 2247.62 32.82 2014-07-06 14:08:48.000 187 33592.94 512.78 2247.62 32.82 2014-07-06 14:08:49.000 187 33592.90 512.75 2247.75 32.82 2014-07-06 14:08:50.000 187 33592.92 512.77 2247.66 32.82 2014-07-06 14:08:51.000 187 33592.91 512.79 2247.70 32.82 2014-07-06 14:08:52.000 187 33592.90 512.74 2247.66 32.82 2014-07-06 14:08:53.000 187 33592.90 512.81 2247.70 32.82 2014-07-06 14:08:54.000 187 33592.87 512.77 2247.74 32.82 2014-07-06 14:08:54.000 187 33592.88 512.77 2247.80 32.82 2014-07-06 14:08:56.000 187 33592.82 512.77 2247.72 32.82 2014-07-06 14:08:57.000 187 33592.86 512.76 2247.74 32.82 2014-07-06 14:08:58.000 187 33592.65 512.76 2247.74 32.82 2014-07-06 14:08:59.000 187 33592.83 512.77 2247.78 32.82 2014-07-06 14:09:00.000 187 33592.69 512.78 2247.77 32.82 2014-07-06 14:09:01.000 187 33592.76 512.80 2247.70 32.82 2014-07-06 14:09:02.000 187 33592.78 512.78 2247.82 32.82 2014-07-06 14:09:03.000 187 33592.67 512.79 2247.76 32.82 2014-07-06 14:09:04.000 187 33592.72 512.79 2247.75 32.82 2014-07-06 14:09:05.000 187 33592.61 512.77 2247.81 32.82 2014-07-06 14:09:06.000 187 33592.61 512.77 2247.83 32.82 2014-07-06 14:09:07.000 187 33592.59 512.81 2247.89 32.82 2014-07-06 14:09:07.000 187 33592.57 512.81 2247.83 32.82 2014-07-06 14:09:09.000 187 33592.51 512.79 2247.80 32.82 2014-07-06 14:09:10.000 187 33592.44 512.80 2247.86 32.82 2014-07-06 14:09:11.000 187 33592.47 512.83 2247.78 32.82 2014-07-06 14:09:12.000 187 33592.42 512.79 2247.83 32.82 2014-07-06 14:09:13.000 187 33592.44 512.79 2247.83 32.82 2014-07-06 14:09:14.000 187 33592.44 512.77 2247.88 32.82 2014-07-06 14:09:15.000 187 33592.44 512.80 2247.84 32.82 2014-07-06 14:09:16.000 187 33592.50 512.83 2247.99 32.82 2014-07-06 14:09:17.000 187 33592.35 512.82 2247.86 32.82 2014-07-06 14:09:18.000 187 33592.35 512.82 2247.89 32.82 2014-07-06 14:09:19.000 187 33592.34 512.82 2247.92 32.82 2014-07-06 14:09:20.000 187 33592.40 512.83 2247.94 32.82 2014-07-06 14:09:21.000 187 33592.41 512.78 2247.90 32.82 2014-07-06 14:09:22.000 187 33592.43 512.81 2247.96 32.82 2014-07-06 14:09:23.000 187 33592.25 512.79 2247.95 32.82 2014-07-06 14:09:24.000 187 33592.26 512.80 2247.96 32.82 2014-07-06 14:09:25.000 187 33592.32 512.86 2247.93 32.82 2014-07-06 14:09:26.000 187 33592.23 512.83 2248.01 32.82 2014-07-06 14:09:27.000 187 33592.19 512.85 2248.01 32.82 2014-07-06 14:09:28.000 187 33592.24 512.79 2248.01 32.82 2014-07-06 14:09:29.000 187 33592.24 512.85 2248.07 32.82 2014-07-06 14:09:30.000 187 33592.15 512.79 2248.08 32.82 2014-07-06 14:09:31.000 187 33592.13 512.82 2248.15 32.82 2014-07-06 14:09:32.000 187 33592.11 512.84 2248.10 32.82 2014-07-06 14:09:33.000 187 33592.10 512.83 2248.14 32.82 2014-07-06 14:09:34.000 187 33592.22 512.81 2248.12 32.82 2014-07-06 14:09:35.000 187 33592.08 512.79 2248.17 32.82 2014-07-06 14:09:36.000 187 33592.02 512.79 2248.20 32.82 2014-07-06 14:09:37.000 187 33591.98 512.84 2248.15 32.82 2014-07-06 14:09:38.000 187 33592.05 512.88 2248.07 32.82 2014-07-06 14:09:39.000 187 33592.01 512.86 2248.17 32.82 2014-07-06 14:09:40.000 187 33592.04 512.79 2248.11 32.82 2014-07-06 14:09:41.000 187 33591.93 512.83 2248.20 32.82 2014-07-06 14:09:42.000 187 33591.86 512.82 2248.09 32.82 2014-07-06 14:09:43.000 187 33591.93 512.85 2248.18 32.82 2014-07-06 14:09:44.000 187 33591.93 512.87 2248.09 32.82 2014-07-06 14:09:45.000 187 33591.94 512.84 2248.21 32.82 2014-07-06 14:09:46.000 187 33591.85 512.85 2248.15 32.82 2014-07-06 14:09:47.000 187 33591.95 512.79 2248.16 32.82 2014-07-06 14:09:48.000 187 33591.91 512.83 2248.14 32.82 2014-07-06 14:09:48.000 187 33591.88 512.86 2248.15 32.82 2014-07-06 14:09:50.000 187 33591.94 512.84 2248.20 32.82 2014-07-06 14:09:51.000 187 33591.83 512.86 2248.22 32.82 2014-07-06 14:09:52.000 187 33591.93 512.82 2248.18 32.82 2014-07-06 14:09:53.000 187 33591.69 512.84 2248.30 32.82 2014-07-06 14:09:54.000 187 33591.75 512.82 2248.27 32.82 2014-07-06 14:09:55.000 187 33591.75 512.86 2248.20 32.82 2014-07-06 14:09:56.000 187 33591.76 512.83 2248.26 32.82 2014-07-06 14:09:57.000 187 33591.75 512.82 2248.28 32.82 2014-07-06 14:09:58.000 187 33591.72 512.85 2248.26 32.82 2014-07-06 14:09:59.000 187 33591.70 512.84 2248.20 32.82 2014-07-06 14:10:00.000 187 33591.69 512.82 2248.24 32.82 2014-07-06 14:10:01.000 187 33591.72 512.79 2248.28 32.82 2014-07-06 14:10:01.000 187 33591.69 512.84 2248.31 32.82 2014-07-06 14:10:03.000 187 33591.64 512.82 2248.33 32.82 2014-07-06 14:10:04.000 187 33591.63 512.83 2248.33 32.82 2014-07-06 14:10:05.000 187 33591.65 512.85 2248.24 32.82 2014-07-06 14:10:06.000 187 33591.58 512.84 2248.29 32.82 2014-07-06 14:10:07.000 187 33591.64 512.85 2248.29 32.82 2014-07-06 14:10:08.000 187 33591.62 512.83 2248.33 32.82 2014-07-06 14:10:09.000 187 33591.70 512.85 2248.43 32.82 2014-07-06 14:10:10.000 187 33591.56 512.84 2248.32 32.82 2014-07-06 14:10:11.000 187 33591.56 512.86 2248.31 32.82 2014-07-06 14:10:12.000 187 33591.54 512.88 2248.28 32.82 2014-07-06 14:10:13.000 187 33591.52 512.83 2248.39 32.82 2014-07-06 14:10:14.000 187 33591.50 512.82 2248.36 32.82 2014-07-06 14:10:15.000 187 33591.57 512.87 2248.39 32.82 2014-07-06 14:10:16.000 187 33591.47 512.84 2248.42 32.83 2014-07-06 14:10:17.000 187 33591.50 512.84 2248.38 32.82 2014-07-06 14:10:18.000 187 33591.42 512.85 2248.33 32.82 2014-07-06 14:10:19.000 187 33591.45 512.85 2248.43 32.82 2014-07-06 14:10:20.000 187 33591.48 512.85 2248.42 32.82 2014-07-06 14:10:21.000 187 33591.37 512.79 2248.39 32.82 2014-07-06 14:10:22.000 187 33591.48 512.85 2248.45 32.82 2014-07-06 14:10:23.000 187 33591.41 512.87 2248.45 32.82 2014-07-06 14:10:24.000 187 33591.41 512.87 2248.48 32.82 2014-07-06 14:10:25.000 187 33591.43 512.86 2248.43 32.82 2014-07-06 14:10:26.000 187 33591.41 512.92 2248.40 32.82 2014-07-06 14:10:27.000 187 33591.45 512.86 2248.43 32.82 2014-07-06 14:10:28.000 187 33591.28 512.88 2248.41 32.82 2014-07-06 14:10:29.000 187 33591.31 512.86 2248.49 32.82 2014-07-06 14:10:30.000 187 33591.46 512.86 2248.46 32.82 2014-07-06 14:10:31.000 187 33591.31 512.88 2248.43 32.83 2014-07-06 14:10:32.000 187 33591.23 512.84 2248.40 32.82 2014-07-06 14:10:33.000 187 33591.32 512.85 2248.45 32.82 2014-07-06 14:10:34.000 187 33591.20 512.88 2248.47 32.82 2014-07-06 14:10:35.000 187 33591.26 512.86 2248.48 32.82 2014-07-06 14:10:36.000 187 33591.19 512.88 2248.44 32.82 2014-07-06 14:10:37.000 187 33591.20 512.89 2248.43 32.82 2014-07-06 14:10:38.000 187 33591.18 512.81 2248.43 32.83 2014-07-06 14:10:39.000 187 33591.16 512.89 2248.55 32.82 2014-07-06 14:10:40.000 187 33591.18 512.87 2248.44 32.82 2014-07-06 14:10:41.000 187 33591.11 512.86 2248.55 32.82 2014-07-06 14:10:42.000 187 33591.13 512.87 2248.56 32.82 2014-07-06 14:10:42.000 187 33591.16 512.83 2248.55 32.82 2014-07-06 14:10:44.000 187 33591.07 512.90 2248.48 32.82 2014-07-06 14:10:45.000 187 33591.03 512.86 2248.53 32.82 2014-07-06 14:10:46.000 187 33591.08 512.86 2248.59 32.82 2014-07-06 14:10:47.000 187 33591.10 512.83 2248.51 32.82 2014-07-06 14:10:48.000 187 33591.06 512.85 2248.59 32.82 2014-07-06 14:10:49.000 187 33591.05 512.87 2248.56 32.82 2014-07-06 14:10:50.000 187 33591.03 512.87 2248.51 32.82 2014-07-06 14:10:51.000 187 33591.04 512.88 2248.56 32.82 2014-07-06 14:10:52.000 187 33590.96 512.89 2248.53 32.82 2014-07-06 14:10:53.000 187 33590.97 512.89 2248.61 32.82 2014-07-06 14:10:54.000 187 33591.00 512.88 2248.58 32.82 2014-07-06 14:10:55.000 187 33590.88 512.88 2248.59 32.82 2014-07-06 14:10:55.000 187 33590.85 512.86 2248.60 32.82 2014-07-06 14:10:57.000 187 33590.95 512.90 2248.55 32.82 2014-07-06 14:10:58.000 187 33590.93 512.91 2248.61 32.82 2014-07-06 14:10:59.000 187 33590.89 512.91 2248.59 32.82 2014-07-06 14:11:00.000 187 33590.93 512.91 2248.67 32.82 2014-07-06 14:11:01.000 187 33590.82 512.91 2248.59 32.82 2014-07-06 14:11:02.000 187 33590.82 512.91 2248.62 32.82 2014-07-06 14:11:03.000 187 33590.80 512.86 2248.63 32.82 2014-07-06 14:11:04.000 187 33590.82 512.88 2248.70 32.82 2014-07-06 14:11:05.000 187 33590.71 512.86 2248.64 32.82 2014-07-06 14:11:06.000 187 33590.68 512.86 2248.67 32.82 2014-07-06 14:11:07.000 187 33590.76 512.88 2248.67 32.82 2014-07-06 14:11:08.000 187 33590.76 512.85 2248.67 32.82 2014-07-06 14:11:09.000 187 33590.76 512.87 2248.68 32.82 2014-07-06 14:11:10.000 187 33590.67 512.88 2248.67 32.82 2014-07-06 14:11:11.000 187 33590.89 512.90 2248.74 32.82 2014-07-06 14:11:12.000 187 33590.71 512.90 2248.69 32.82 2014-07-06 14:11:13.000 187 33590.67 512.89 2248.70 32.82 2014-07-06 14:11:14.000 187 33590.71 512.88 2248.68 32.82 2014-07-06 14:11:15.000 187 33590.68 512.86 2248.73 32.82 2014-07-06 14:11:16.000 187 33590.73 512.91 2248.76 32.83 2014-07-06 14:11:17.000 187 33590.62 512.90 2248.68 32.82 2014-07-06 14:11:18.000 187 33590.61 512.84 2248.67 32.82 2014-07-06 14:11:19.000 187 33590.63 512.88 2248.64 32.82 2014-07-06 14:11:20.000 187 33590.54 512.90 2248.78 32.82 2014-07-06 14:11:21.000 187 33590.58 512.86 2248.81 32.82 2014-07-06 14:11:22.000 187 33590.53 512.89 2248.77 32.82 2014-07-06 14:11:23.000 187 33590.59 512.91 2248.73 32.82 2014-07-06 14:11:24.000 187 33590.52 512.91 2248.71 32.82 2014-07-06 14:11:25.000 187 33590.55 512.91 2248.75 32.82 2014-07-06 14:11:26.000 187 33590.58 512.93 2248.78 32.82 2014-07-06 14:11:27.000 187 33590.51 512.89 2248.68 32.82 2014-07-06 14:11:28.000 187 33590.57 512.92 2248.75 32.82 2014-07-06 14:11:29.000 187 33590.50 512.88 2248.76 32.82 2014-07-06 14:11:30.000 187 33590.49 512.85 2248.80 32.82 2014-07-06 14:11:31.000 187 33590.45 512.88 2248.74 32.82 2014-07-06 14:11:32.000 187 33590.45 512.93 2248.79 32.82 2014-07-06 14:11:33.000 187 33590.43 512.90 2248.79 32.82 2014-07-06 14:11:34.000 187 33590.41 512.90 2248.72 32.82 2014-07-06 14:11:35.000 187 33590.37 512.89 2248.78 32.82 2014-07-06 14:11:36.000 187 33590.40 512.89 2248.76 32.82 2014-07-06 14:11:36.000 187 33590.40 512.91 2248.79 32.82 2014-07-06 14:11:38.000 187 33590.51 512.91 2248.87 32.82 2014-07-06 14:11:39.000 187 33590.38 512.89 2248.83 32.82 2014-07-06 14:11:40.000 187 33590.27 512.91 2248.85 32.83 2014-07-06 14:11:41.000 187 33590.39 512.92 2248.87 32.83 2014-07-06 14:11:42.000 187 33590.29 512.88 2248.92 32.82 2014-07-06 14:11:43.000 187 33590.33 512.93 2248.89 32.82 2014-07-06 14:11:44.000 187 33590.26 512.97 2248.85 32.82 2014-07-06 14:11:45.000 187 33590.32 512.92 2248.88 32.82 2014-07-06 14:11:46.000 187 33590.17 512.92 2248.80 32.82 2014-07-06 14:11:47.000 187 33590.27 512.89 2248.86 32.82 2014-07-06 14:11:48.000 187 33590.19 512.88 2248.88 32.82 2014-07-06 14:11:49.000 187 33590.12 512.94 2248.93 32.82 2014-07-06 14:11:49.000 187 33590.19 512.92 2248.91 32.82 2014-07-06 14:11:51.000 187 33590.19 512.89 2248.89 32.83 2014-07-06 14:11:52.000 187 33590.08 512.87 2248.93 32.82 2014-07-06 14:11:53.000 187 33590.11 512.96 2248.89 32.82 2014-07-06 14:11:54.000 187 33590.11 512.88 2248.86 32.82 2014-07-06 14:11:55.000 187 33590.12 512.91 2248.84 32.82 2014-07-06 14:11:56.000 187 33590.11 512.88 2248.86 32.82 2014-07-06 14:11:57.000 187 33590.08 512.92 2248.87 32.82 2014-07-06 14:11:58.000 187 33590.07 512.90 2249.00 32.82 2014-07-06 14:11:59.000 187 33590.08 512.91 2249.03 32.82 2014-07-06 14:12:00.000 187 33590.07 512.87 2248.97 32.83 2014-07-06 14:12:01.000 187 33590.04 512.90 2249.02 32.82 2014-07-06 14:12:02.000 187 33590.00 512.91 2249.02 32.82 2014-07-06 14:12:03.000 187 33590.00 512.92 2248.95 32.82 2014-07-06 14:12:04.000 187 33590.09 512.90 2249.01 32.82 2014-07-06 14:12:05.000 187 33589.98 512.90 2249.01 32.82 2014-07-06 14:12:06.000 187 33589.98 512.90 2248.99 32.82 2014-07-06 14:12:07.000 187 33590.06 512.91 2248.92 32.83 2014-07-06 14:12:08.000 187 33589.87 512.89 2248.95 32.82 2014-07-06 14:12:09.000 187 33589.89 512.90 2249.11 32.82 2014-07-06 14:12:10.000 187 33589.94 512.91 2249.05 32.83 2014-07-06 14:12:11.000 187 33589.91 512.91 2249.02 32.83 2014-07-06 14:12:12.000 187 33589.95 512.90 2249.05 32.82 2014-07-06 14:12:13.000 187 33589.88 512.89 2249.01 32.83 2014-07-06 14:12:14.000 187 33589.82 512.91 2249.09 32.83 2014-07-06 14:12:15.000 187 33589.90 512.89 2249.07 32.82 2014-07-06 14:12:16.000 187 33589.87 512.93 2249.03 32.82 2014-07-06 14:12:17.000 187 33589.89 512.90 2249.05 32.83 2014-07-06 14:12:18.000 187 33589.86 512.91 2249.10 32.82 2014-07-06 14:12:19.000 187 33589.82 512.91 2249.08 32.82 2014-07-06 14:12:20.000 187 33589.86 512.90 2248.99 32.82 2014-07-06 14:12:21.000 187 33589.73 512.93 2249.13 32.83 2014-07-06 14:12:22.000 187 33589.71 512.90 2249.04 32.82 2014-07-06 14:12:23.000 187 33589.83 512.94 2249.09 32.82 2014-07-06 14:12:24.000 187 33589.75 512.92 2249.11 32.82 2014-07-06 14:12:25.000 187 33589.71 512.92 2249.14 32.82 2014-07-06 14:12:26.000 187 33589.72 512.90 2249.18 32.82 2014-07-06 14:12:27.000 187 33589.69 512.91 2249.10 32.82 2014-07-06 14:12:28.000 187 33589.73 512.94 2249.10 32.83 2014-07-06 14:12:29.000 187 33589.61 512.91 2249.19 32.82 2014-07-06 14:12:30.000 187 33589.67 512.91 2249.17 32.82 2014-07-06 14:12:30.000 187 33589.68 512.91 2249.11 32.82 2014-07-06 14:12:32.000 187 33589.62 512.94 2249.20 32.82 2014-07-06 14:12:33.000 187 33589.75 512.92 2249.17 32.82 2014-07-06 14:12:34.000 187 33589.54 512.91 2249.20 32.83 2014-07-06 14:12:35.000 187 33589.62 512.91 2249.17 32.82 2014-07-06 14:12:36.000 187 33589.55 512.92 2249.16 32.82 2014-07-06 14:12:37.000 187 33589.62 512.90 2249.12 32.83 2014-07-06 14:12:38.000 187 33589.57 512.90 2249.23 32.83 2014-07-06 14:12:39.000 187 33589.61 512.92 2249.18 32.83 2014-07-06 14:12:40.000 187 33589.53 512.86 2249.24 32.83 2014-07-06 14:12:41.000 187 33589.57 512.93 2249.16 32.83 2014-07-06 14:12:42.000 187 33589.50 512.91 2249.18 32.83 2014-07-06 14:12:43.000 187 33589.52 512.90 2249.19 32.83 2014-07-06 14:12:43.000 187 33589.58 512.92 2249.23 32.83 2014-07-06 14:12:45.000 187 33589.60 512.91 2249.19 32.82 2014-07-06 14:12:46.000 187 33589.51 512.91 2249.23 32.82 2014-07-06 14:12:47.000 187 33589.44 512.90 2249.20 32.83 2014-07-06 14:12:48.000 187 33589.50 512.87 2249.17 32.83 2014-07-06 14:12:49.000 187 33589.50 512.91 2249.16 32.83 2014-07-06 14:12:50.000 187 33589.43 512.90 2249.18 32.82 2014-07-06 14:12:51.000 187 33589.40 512.88 2249.14 32.83 2014-07-06 14:12:52.000 187 33589.42 512.88 2249.21 32.82 2014-07-06 14:12:53.000 187 33589.46 512.90 2249.18 32.83 2014-07-06 14:12:54.000 187 33589.44 512.88 2249.12 32.83 2014-07-06 14:12:55.000 187 33589.38 512.85 2249.26 32.83 2014-07-06 14:12:56.000 187 33589.44 512.87 2249.21 32.83 2014-07-06 14:12:57.000 187 33589.32 512.88 2249.27 32.83 2014-07-06 14:12:58.000 187 33589.45 512.90 2249.28 32.82 2014-07-06 14:12:59.000 187 33589.33 512.87 2249.29 32.83 2014-07-06 14:13:00.000 187 33589.38 512.89 2249.27 32.83 2014-07-06 14:13:01.000 187 33589.34 512.86 2249.33 32.83 2014-07-06 14:13:02.000 187 33589.39 512.87 2249.31 32.82 2014-07-06 14:13:03.000 187 33589.34 512.87 2249.27 32.83 2014-07-06 14:13:04.000 187 33589.48 512.86 2249.23 32.83 2014-07-06 14:13:05.000 187 33589.26 512.88 2249.29 32.83 2014-07-06 14:13:06.000 187 33589.33 512.86 2249.27 32.83 2014-07-06 14:13:07.000 187 33589.30 512.89 2249.32 32.83 2014-07-06 14:13:08.000 187 33589.27 512.85 2249.35 32.82 2014-07-06 14:13:09.000 187 33589.28 512.90 2249.26 32.83 2014-07-06 14:13:10.000 187 33589.30 512.87 2249.29 32.82 2014-07-06 14:13:11.000 187 33589.37 512.89 2249.27 32.83 2014-07-06 14:13:12.000 187 33589.24 512.87 2249.28 32.83 2014-07-06 14:13:13.000 187 33589.28 512.86 2249.28 32.83 2014-07-06 14:13:14.000 187 33589.39 512.91 2249.34 32.83 2014-07-06 14:13:15.000 187 33589.24 512.85 2249.22 32.83 2014-07-06 14:13:16.000 187 33589.37 512.86 2249.36 32.83 2014-07-06 14:13:17.000 187 33589.21 512.90 2249.32 32.83 2014-07-06 14:13:18.000 187 33589.21 512.88 2249.26 32.83 2014-07-06 14:13:19.000 187 33589.27 512.89 2249.32 32.83 2014-07-06 14:13:20.000 187 33589.26 512.83 2249.41 32.83 2014-07-06 14:13:21.000 187 33589.22 512.84 2249.30 32.83 2014-07-06 14:13:22.000 187 33589.28 512.87 2249.33 32.83 2014-07-06 14:13:23.000 187 33589.22 512.90 2249.37 32.83 2014-07-06 14:13:24.000 187 33589.19 512.88 2249.38 32.83 2014-07-06 14:13:24.000 187 33589.20 512.82 2249.35 32.83 2014-07-06 14:13:26.000 187 33589.15 512.88 2249.32 32.83 2014-07-06 14:13:27.000 187 33589.16 512.89 2249.30 32.83 2014-07-06 14:13:28.000 187 33589.12 512.88 2249.36 32.83 2014-07-06 14:13:29.000 187 33589.06 512.85 2249.33 32.83 2014-07-06 14:13:30.000 187 33589.09 512.85 2249.34 32.83 2014-07-06 14:13:31.000 187 33589.17 512.86 2249.43 32.83 2014-07-06 14:13:32.000 187 33589.15 512.88 2249.38 32.83 2014-07-06 14:13:33.000 187 33589.17 512.83 2249.33 32.83 2014-07-06 14:13:34.000 187 33589.15 512.89 2249.28 32.83 2014-07-06 14:13:35.000 187 33589.11 512.87 2249.31 32.83 2014-07-06 14:13:36.000 187 33589.13 512.82 2249.32 32.83 2014-07-06 14:13:37.000 187 33589.06 512.88 2249.36 32.83 2014-07-06 14:13:37.000 187 33589.15 512.87 2249.46 32.83 2014-07-06 14:13:39.000 187 33589.06 512.88 2249.39 32.83 2014-07-06 14:13:40.000 187 33589.04 512.84 2249.36 32.83 2014-07-06 14:13:41.000 187 33589.18 512.84 2249.38 32.83 2014-07-06 14:13:42.000 187 33589.02 512.80 2249.39 32.83 2014-07-06 14:13:43.000 187 33589.03 512.88 2249.39 32.83 2014-07-06 14:13:44.000 187 33589.05 512.86 2249.37 32.83 2014-07-06 14:13:45.000 187 33588.90 512.86 2249.39 32.83 2014-07-06 14:13:46.000 187 33589.05 512.84 2249.46 32.83 2014-07-06 14:13:47.000 187 33588.92 512.90 2249.36 32.83 2014-07-06 14:13:48.000 187 33588.99 512.90 2249.37 32.83 2014-07-06 14:13:49.000 187 33588.95 512.89 2249.45 32.83 2014-07-06 14:13:50.000 187 33588.92 512.87 2249.37 32.83 2014-07-06 14:13:51.000 187 33588.88 512.92 2249.35 32.82 2014-07-06 14:13:52.000 187 33588.96 512.85 2249.36 32.83 2014-07-06 14:13:53.000 187 33588.93 512.86 2249.41 32.83 2014-07-06 14:13:54.000 187 33588.92 512.86 2249.38 32.83 2014-07-06 14:13:55.000 187 33588.92 512.88 2249.45 32.83 2014-07-06 14:13:56.000 187 33588.89 512.89 2249.48 32.83 2014-07-06 14:13:57.000 187 33588.93 512.88 2249.45 32.83 2014-07-06 14:13:58.000 187 33588.82 512.84 2249.48 32.83 2014-07-06 14:13:59.000 187 33588.81 512.86 2249.49 32.83 2014-07-06 14:14:00.000 187 33588.83 512.89 2249.47 32.83 2014-07-06 14:14:01.000 187 33588.86 512.90 2249.48 32.83 2014-07-06 14:14:02.000 187 33588.80 512.91 2249.57 32.83 2014-07-06 14:14:03.000 187 33588.83 512.86 2249.45 32.83 2014-07-06 14:14:04.000 187 33588.78 512.91 2249.53 32.83 2014-07-06 14:14:05.000 187 33588.77 512.91 2249.57 32.83 2014-07-06 14:14:06.000 187 33588.80 512.86 2249.49 32.83 2014-07-06 14:14:07.000 187 33588.83 512.89 2249.42 32.83 2014-07-06 14:14:08.000 187 33588.78 512.87 2249.53 32.83 2014-07-06 14:14:09.000 187 33588.67 512.89 2249.53 32.83 2014-07-06 14:14:10.000 187 33588.74 512.93 2249.53 32.83 2014-07-06 14:14:11.000 187 33588.69 512.88 2249.58 32.83 2014-07-06 14:14:12.000 187 33588.59 512.88 2249.52 32.83 2014-07-06 14:14:13.000 187 33588.73 512.90 2249.45 32.83 2014-07-06 14:14:14.000 187 33588.65 512.95 2249.53 32.83 2014-07-06 14:14:15.000 187 33588.62 512.94 2249.50 32.83 2014-07-06 14:14:16.000 187 33588.62 512.93 2249.55 32.83 2014-07-06 14:14:17.000 187 33588.67 512.93 2249.54 32.83 2014-07-06 14:14:18.000 187 33588.65 512.93 2249.53 32.83 2014-07-06 14:14:18.000 187 33588.71 512.88 2249.62 32.83 2014-07-06 14:14:20.000 187 33588.55 512.95 2249.53 32.83 2014-07-06 14:14:21.000 187 33588.52 512.92 2249.59 32.83 2014-07-06 14:14:22.000 187 33588.66 512.89 2249.51 32.83 2014-07-06 14:14:23.000 187 33588.56 512.93 2249.60 32.83 2014-07-06 14:14:24.000 187 33588.58 512.90 2249.54 32.83 2014-07-06 14:14:25.000 187 33588.57 512.90 2249.55 32.83 2014-07-06 14:14:26.000 187 33588.53 512.95 2249.60 32.83 2014-07-06 14:14:27.000 187 33588.52 512.90 2249.57 32.83 2014-07-06 14:14:28.000 187 33588.49 512.91 2249.62 32.83 2014-07-06 14:14:29.000 187 33588.44 512.95 2249.56 32.83 2014-07-06 14:14:30.000 187 33588.53 512.93 2249.60 32.83 2014-07-06 14:14:31.000 187 33588.44 512.94 2249.64 32.83 2014-07-06 14:14:31.000 187 33588.42 512.92 2249.74 32.83 2014-07-06 14:14:33.000 187 33588.40 512.92 2249.58 32.83 2014-07-06 14:14:34.000 187 33588.47 512.94 2249.58 32.83 2014-07-06 14:14:35.000 187 33588.47 512.99 2249.57 32.83 2014-07-06 14:14:36.000 187 33588.52 512.95 2249.63 32.83 2014-07-06 14:14:37.000 187 33588.47 512.90 2249.64 32.83 2014-07-06 14:14:38.000 187 33588.46 512.92 2249.71 32.83 2014-07-06 14:14:39.000 187 33588.46 512.95 2249.68 32.83 2014-07-06 14:14:40.000 187 33588.50 512.88 2249.64 32.83 2014-07-06 14:14:41.000 187 33588.43 512.93 2249.70 32.83 2014-07-06 14:14:42.000 187 33588.38 512.91 2249.64 32.83 2014-07-06 14:14:43.000 187 33588.39 512.87 2249.68 32.83 2014-07-06 14:14:44.000 187 33588.37 512.92 2249.78 32.83 2014-07-06 14:14:45.000 187 33588.34 512.89 2249.72 32.83 2014-07-06 14:14:46.000 187 33588.51 512.88 2249.71 32.83 2014-07-06 14:14:47.000 187 33588.31 512.90 2249.70 32.83 2014-07-06 14:14:48.000 187 33588.33 512.91 2249.68 32.83 2014-07-06 14:14:49.000 187 33588.23 512.94 2249.75 32.83 2014-07-06 14:14:50.000 187 33588.37 512.93 2249.72 32.83 2014-07-06 14:14:51.000 187 33588.37 512.95 2249.73 32.83 2014-07-06 14:14:52.000 187 33588.31 512.95 2249.80 32.83 2014-07-06 14:14:53.000 187 33588.29 512.90 2249.78 32.83 2014-07-06 14:14:54.000 187 33588.26 512.92 2249.79 32.83 2014-07-06 14:14:55.000 187 33588.28 512.93 2249.79 32.83 2014-07-06 14:14:56.000 187 33588.37 512.89 2249.75 32.83 2014-07-06 14:14:57.000 187 33588.38 512.91 2249.66 32.83 2014-07-06 14:14:58.000 187 33588.30 512.94 2249.74 32.83 2014-07-06 14:14:59.000 187 33588.32 512.90 2249.76 32.83 2014-07-06 14:15:00.000 187 33588.25 512.88 2249.71 32.83 2014-07-06 14:15:01.000 187 33588.32 512.94 2249.80 32.83 2014-07-06 14:15:02.000 187 33588.40 512.90 2249.78 32.83 2014-07-06 14:15:03.000 187 33588.31 512.83 2249.70 32.83 2014-07-06 14:15:04.000 187 33588.32 512.86 2249.74 32.83 2014-07-06 14:15:05.000 187 33588.34 512.93 2249.78 32.83 2014-07-06 14:15:06.000 187 33588.29 512.91 2249.77 32.83 2014-07-06 14:15:07.000 187 33588.24 512.93 2249.79 32.83 2014-07-06 14:15:08.000 187 33588.24 512.93 2249.70 32.83 2014-07-06 14:15:09.000 187 33588.25 512.89 2249.78 32.83 2014-07-06 14:15:10.000 187 33588.28 512.91 2249.74 32.83 2014-07-06 14:15:11.000 187 33588.23 512.91 2249.76 32.83 2014-07-06 14:15:12.000 187 33588.27 512.89 2249.86 32.83 2014-07-06 14:15:12.000 187 33588.27 512.92 2249.76 32.83 2014-07-06 14:15:14.000 187 33588.21 512.90 2249.86 32.83 2014-07-06 14:15:15.000 187 33588.28 512.90 2249.78 32.83 2014-07-06 14:15:16.000 187 33588.30 512.92 2249.80 32.83 2014-07-06 14:15:17.000 187 33588.16 512.89 2249.78 32.83 2014-07-06 14:15:18.000 187 33588.28 512.87 2249.85 32.83 2014-07-06 14:15:19.000 187 33588.26 512.88 2249.72 32.83 2014-07-06 14:15:20.000 187 33588.15 512.87 2249.83 32.83 2014-07-06 14:15:21.000 187 33588.22 512.89 2249.75 32.83 2014-07-06 14:15:22.000 187 33588.19 512.93 2249.78 32.83 2014-07-06 14:15:23.000 187 33588.11 512.92 2249.64 32.83 2014-07-06 14:15:24.000 187 33588.22 512.90 2249.71 32.83 2014-07-06 14:15:25.000 187 33588.14 512.89 2249.79 32.83 2014-07-06 14:15:25.000 187 33588.18 512.88 2249.81 32.83 2014-07-06 14:15:27.000 187 33588.04 512.90 2249.89 32.83 2014-07-06 14:15:28.000 187 33588.26 512.90 2249.86 32.83 2014-07-06 14:15:29.000 187 33588.09 512.92 2249.93 32.83 2014-07-06 14:15:30.000 187 33588.19 512.90 2249.97 32.83 2014-07-06 14:15:31.000 187 33588.15 512.89 2249.85 32.83 2014-07-06 14:15:32.000 187 33588.25 512.93 2249.86 32.83 2014-07-06 14:15:33.000 187 33588.15 512.91 2249.79 32.83 2014-07-06 14:15:34.000 187 33588.13 512.88 2249.89 32.83 2014-07-06 14:15:35.000 187 33588.08 512.94 2249.85 32.83 2014-07-06 14:15:36.000 187 33588.12 512.92 2249.88 32.83 2014-07-06 14:15:37.000 187 33588.12 512.94 2249.86 32.83 2014-07-06 14:15:38.000 187 33588.06 512.93 2249.83 32.83 2014-07-06 14:15:39.000 187 33588.04 512.89 2249.83 32.83 2014-07-06 14:15:40.000 187 33588.01 512.88 2249.87 32.83 2014-07-06 14:15:41.000 187 33588.07 512.92 2249.87 32.83 2014-07-06 14:15:42.000 187 33588.04 512.91 2249.82 32.83 2014-07-06 14:15:43.000 187 33588.17 512.88 2249.89 32.83 2014-07-06 14:15:44.000 187 33588.09 512.87 2249.88 32.83 2014-07-06 14:15:45.000 187 33588.11 512.90 2249.91 32.83 2014-07-06 14:15:46.000 187 33588.04 512.90 2249.95 32.83 2014-07-06 14:15:47.000 187 33588.06 512.94 2249.89 32.83 2014-07-06 14:15:48.000 187 33588.02 512.93 2249.89 32.83 2014-07-06 14:15:49.000 187 33588.09 512.92 2250.01 32.83 2014-07-06 14:15:50.000 187 33588.00 512.88 2249.88 32.83 2014-07-06 14:15:51.000 187 33588.04 512.91 2249.94 32.83 2014-07-06 14:15:52.000 187 33588.03 512.94 2249.90 32.83 2014-07-06 14:15:53.000 187 33588.12 512.90 2249.88 32.83 2014-07-06 14:15:54.000 187 33588.06 512.88 2249.87 32.83 2014-07-06 14:15:55.000 187 33588.07 512.93 2249.82 32.83 2014-07-06 14:15:56.000 187 33587.99 512.95 2249.95 32.83 2014-07-06 14:15:57.000 187 33588.00 512.93 2249.87 32.83 2014-07-06 14:15:58.000 187 33588.04 512.91 2249.89 32.83 2014-07-06 14:15:59.000 187 33588.00 512.94 2249.91 32.83 2014-07-06 14:16:00.000 187 33587.92 512.96 2250.00 32.83 2014-07-06 14:16:01.000 187 33587.90 512.97 2249.95 32.83 2014-07-06 14:16:02.000 187 33587.83 512.90 2249.94 32.83 2014-07-06 14:16:03.000 187 33587.90 512.94 2249.95 32.83 2014-07-06 14:16:04.000 187 33587.95 512.95 2249.91 32.83 2014-07-06 14:16:05.000 187 33587.84 512.95 2249.94 32.83 2014-07-06 14:16:06.000 187 33587.88 512.92 2249.89 32.83 2014-07-06 14:16:06.000 187 33587.93 512.93 2249.90 32.83 2014-07-06 14:16:08.000 187 33587.88 512.92 2249.95 32.83 2014-07-06 14:16:09.000 187 33587.88 512.98 2249.89 32.83 2014-07-06 14:16:10.000 187 33587.82 512.91 2250.01 32.83 2014-07-06 14:16:11.000 187 33587.76 512.89 2249.91 32.83 2014-07-06 14:16:12.000 187 33587.78 512.89 2249.89 32.83 2014-07-06 14:16:13.000 187 33587.84 512.93 2250.07 32.83 2014-07-06 14:16:14.000 187 33587.76 512.93 2249.93 32.83 2014-07-06 14:16:15.000 187 33587.79 512.93 2249.98 32.83 2014-07-06 14:16:16.000 187 33587.71 512.90 2249.88 32.83 2014-07-06 14:16:17.000 187 33587.67 512.95 2250.03 32.83 2014-07-06 14:16:18.000 187 33587.78 512.92 2249.89 32.83 2014-07-06 14:16:19.000 187 33587.75 512.92 2249.94 32.83 2014-07-06 14:16:19.000 187 33587.63 512.89 2249.98 32.83 2014-07-06 14:16:21.000 187 33587.65 512.90 2249.97 32.83 2014-07-06 14:16:22.000 187 33587.66 512.91 2249.93 32.83 2014-07-06 14:16:23.000 187 33587.69 512.88 2250.05 32.83 2014-07-06 14:16:24.000 187 33587.62 512.86 2250.02 32.83 2014-07-06 14:16:25.000 187 33587.68 512.88 2250.05 32.83 2014-07-06 14:16:26.000 187 33587.65 512.94 2250.04 32.83 2014-07-06 14:16:27.000 187 33587.62 512.92 2249.97 32.83 2014-07-06 14:16:28.000 187 33587.67 512.93 2249.94 32.83 2014-07-06 14:16:29.000 187 33587.63 512.88 2250.05 32.83 2014-07-06 14:16:30.000 187 33587.65 512.89 2249.99 32.83 2014-07-06 14:16:31.000 187 33587.63 512.93 2249.99 32.83 2014-07-06 14:16:32.000 187 33587.49 512.94 2250.02 32.83 2014-07-06 14:16:33.000 187 33587.56 512.94 2249.99 32.83 2014-07-06 14:16:34.000 187 33587.64 512.92 2250.01 32.83 2014-07-06 14:16:35.000 187 33587.57 512.91 2250.05 32.83 2014-07-06 14:16:36.000 187 33587.49 512.91 2250.05 32.83 2014-07-06 14:16:37.000 187 33587.56 512.93 2249.99 32.83 2014-07-06 14:16:38.000 187 33587.53 512.97 2249.99 32.83 2014-07-06 14:16:39.000 187 33587.49 512.88 2250.05 32.83 2014-07-06 14:16:40.000 187 33587.52 512.94 2250.01 32.83 2014-07-06 14:16:41.000 187 33587.52 512.90 2250.01 32.83 2014-07-06 14:16:42.000 187 33587.53 512.91 2250.09 32.83 2014-07-06 14:16:43.000 187 33587.43 512.94 2250.08 32.83 2014-07-06 14:16:44.000 187 33587.43 512.91 2250.03 32.83 2014-07-06 14:16:45.000 187 33587.45 512.94 2250.09 32.83 2014-07-06 14:16:46.000 187 33587.49 512.93 2250.04 32.83 2014-07-06 14:16:47.000 187 33587.43 512.92 2250.14 32.83 2014-07-06 14:16:48.000 187 33587.36 512.93 2250.06 32.83 2014-07-06 14:16:49.000 187 33587.41 512.95 2250.05 32.83 2014-07-06 14:16:50.000 187 33587.41 512.90 2250.08 32.83 2014-07-06 14:16:51.000 187 33587.37 512.94 2250.14 32.83 2014-07-06 14:16:52.000 187 33587.38 512.93 2250.09 32.83 2014-07-06 14:16:53.000 187 33587.49 512.97 2250.09 32.83 2014-07-06 14:16:54.000 187 33587.45 512.92 2250.09 32.83 2014-07-06 14:16:55.000 187 33587.31 512.99 2250.25 32.83 2014-07-06 14:16:56.000 187 33587.36 512.98 2250.16 32.83 2014-07-06 14:16:57.000 187 33587.39 512.94 2250.05 32.83 2014-07-06 14:16:58.000 187 33587.19 512.94 2250.16 32.83 2014-07-06 14:16:59.000 187 33587.38 512.94 2250.11 32.83 2014-07-06 14:17:00.000 187 33587.20 512.94 2250.19 32.83 2014-07-06 14:17:00.000 187 33587.32 512.96 2250.16 32.83 2014-07-06 14:17:02.000 187 33587.20 512.93 2250.22 32.83 2014-07-06 14:17:03.000 187 33587.23 512.96 2250.09 32.83 2014-07-06 14:17:04.000 187 33587.29 512.96 2250.23 32.83 2014-07-06 14:17:05.000 187 33587.20 512.96 2250.15 32.83 2014-07-06 14:17:06.000 187 33587.17 512.93 2250.14 32.83 2014-07-06 14:17:07.000 187 33587.19 512.99 2250.22 32.83 2014-07-06 14:17:08.000 187 33587.14 512.96 2250.26 32.83 2014-07-06 14:17:09.000 187 33587.06 512.93 2250.27 32.83 2014-07-06 14:17:10.000 187 33587.14 513.00 2250.20 32.83 2014-07-06 14:17:11.000 187 33587.18 512.96 2250.22 32.83 2014-07-06 14:17:12.000 187 33587.04 512.95 2250.20 32.83 2014-07-06 14:17:13.000 187 33587.10 513.03 2250.26 32.83 2014-07-06 14:17:13.000 187 33587.11 512.96 2250.23 32.83 2014-07-06 14:17:15.000 187 33587.04 512.99 2250.28 32.83 2014-07-06 14:17:16.000 187 33587.06 513.01 2250.24 32.83 2014-07-06 14:17:17.000 187 33587.07 513.01 2250.32 32.83 2014-07-06 14:17:18.000 187 33587.01 512.99 2250.20 32.83 2014-07-06 14:17:19.000 187 33586.98 512.97 2250.30 32.83 2014-07-06 14:17:20.000 187 33586.97 512.96 2250.36 32.83 2014-07-06 14:17:21.000 187 33586.93 512.99 2250.25 32.83 2014-07-06 14:17:22.000 187 33587.03 513.01 2250.30 32.83 2014-07-06 14:17:23.000 187 33586.83 513.01 2250.35 32.83 2014-07-06 14:17:24.000 187 33586.88 513.01 2250.31 32.83 2014-07-06 14:17:25.000 187 33586.91 513.03 2250.30 32.83 2014-07-06 14:17:26.000 187 33586.91 513.02 2250.44 32.83 2014-07-06 14:17:27.000 187 33586.91 513.01 2250.27 32.83 2014-07-06 14:17:28.000 187 33586.85 513.03 2250.30 32.83 2014-07-06 14:17:29.000 187 33586.88 512.99 2250.33 32.83 2014-07-06 14:17:30.000 187 33586.78 513.03 2250.33 32.83 2014-07-06 14:17:31.000 187 33586.82 513.02 2250.32 32.83 2014-07-06 14:17:32.000 187 33586.79 513.02 2250.30 32.83 2014-07-06 14:17:33.000 187 33586.80 513.00 2250.34 32.83 2014-07-06 14:17:34.000 187 33586.77 513.02 2250.36 32.83 2014-07-06 14:17:35.000 187 33586.76 512.99 2250.38 32.83 2014-07-06 14:17:36.000 187 33586.74 512.98 2250.40 32.83 2014-07-06 14:17:37.000 187 33586.70 513.03 2250.36 32.83 2014-07-06 14:17:38.000 187 33586.79 513.01 2250.38 32.83 2014-07-06 14:17:39.000 187 33586.68 513.04 2250.44 32.83 2014-07-06 14:17:40.000 187 33586.65 512.98 2250.42 32.83 2014-07-06 14:17:41.000 187 33586.70 512.96 2250.47 32.83 2014-07-06 14:17:42.000 187 33586.72 512.98 2250.35 32.83 2014-07-06 14:17:43.000 187 33586.66 513.01 2250.43 32.83 2014-07-06 14:17:44.000 187 33586.66 513.02 2250.48 32.83 2014-07-06 14:17:45.000 187 33586.70 513.01 2250.45 32.83 2014-07-06 14:17:46.000 187 33586.57 512.97 2250.41 32.83 2014-07-06 14:17:47.000 187 33586.63 513.03 2250.33 32.83 2014-07-06 14:17:48.000 187 33586.63 512.99 2250.38 32.83 2014-07-06 14:17:49.000 187 33586.58 513.00 2250.45 32.83 2014-07-06 14:17:50.000 187 33586.60 513.04 2250.56 32.83 2014-07-06 14:17:51.000 187 33586.49 512.97 2250.48 32.83 2014-07-06 14:17:52.000 187 33586.60 513.06 2250.56 32.83 2014-07-06 14:17:53.000 187 33586.58 513.04 2250.48 32.83 2014-07-06 14:17:54.000 187 33586.46 513.04 2250.45 32.83 2014-07-06 14:17:54.000 187 33586.53 513.02 2250.60 32.83 2014-07-06 14:17:56.000 187 33586.51 513.08 2250.46 32.83 2014-07-06 14:17:57.000 187 33586.42 513.04 2250.53 32.83 2014-07-06 14:17:58.000 187 33586.50 513.03 2250.58 32.83 2014-07-06 14:17:59.000 187 33586.44 513.05 2250.51 32.83 2014-07-06 14:18:00.000 187 33586.39 513.03 2250.53 32.83 2014-07-06 14:18:01.000 187 33586.43 513.03 2250.63 32.83 2014-07-06 14:18:02.000 187 33586.43 513.04 2250.64 32.83 2014-07-06 14:18:03.000 187 33586.45 513.05 2250.54 32.83 2014-07-06 14:18:04.000 187 33586.35 513.01 2250.59 32.83 2014-07-06 14:18:05.000 187 33586.33 512.98 2250.60 32.83 2014-07-06 14:18:06.000 187 33586.33 513.03 2250.57 32.83 2014-07-06 14:18:07.000 187 33586.39 513.01 2250.53 32.83 2014-07-06 14:18:07.000 187 33586.29 513.05 2250.62 32.83 2014-07-06 14:18:09.000 187 33586.24 513.08 2250.56 32.83 2014-07-06 14:18:10.000 187 33586.37 513.02 2250.59 32.83 2014-07-06 14:18:11.000 187 33586.28 513.05 2250.56 32.83 2014-07-06 14:18:12.000 187 33586.25 513.04 2250.60 32.83 2014-07-06 14:18:13.000 187 33586.23 513.06 2250.64 32.83 2014-07-06 14:18:14.000 187 33586.14 513.01 2250.72 32.83 2014-07-06 14:18:15.000 187 33586.12 513.06 2250.58 32.83 2014-07-06 14:18:16.000 187 33586.25 513.05 2250.56 32.83 2014-07-06 14:18:17.000 187 33586.14 513.04 2250.66 32.83 2014-07-06 14:18:18.000 187 33586.18 513.04 2250.68 32.83 2014-07-06 14:18:19.000 187 33586.15 513.06 2250.62 32.83 2014-07-06 14:18:20.000 187 33586.17 513.07 2250.65 32.83 2014-07-06 14:18:21.000 187 33586.13 513.08 2250.64 32.83 2014-07-06 14:18:22.000 187 33586.11 513.05 2250.71 32.83 2014-07-06 14:18:23.000 187 33586.05 513.11 2250.74 32.83 2014-07-06 14:18:24.000 187 33586.05 513.08 2250.72 32.83 2014-07-06 14:18:25.000 187 33586.05 513.10 2250.75 32.83 2014-07-06 14:18:26.000 187 33586.05 513.10 2250.78 32.83 2014-07-06 14:18:27.000 187 33586.04 513.10 2250.66 32.83 2014-07-06 14:18:28.000 187 33585.96 513.09 2250.81 32.83 2014-07-06 14:18:29.000 187 33585.94 513.12 2250.79 32.83 2014-07-06 14:18:30.000 187 33585.89 513.10 2250.76 32.83 2014-07-06 14:18:31.000 187 33585.95 513.13 2250.79 32.83 2014-07-06 14:18:32.000 187 33585.89 513.13 2250.79 32.83 2014-07-06 14:18:33.000 187 33585.87 513.12 2250.75 32.83 2014-07-06 14:18:34.000 187 33585.90 513.14 2250.76 32.83 2014-07-06 14:18:35.000 187 33585.75 513.12 2250.79 32.83 2014-07-06 14:18:36.000 187 33585.78 513.11 2250.76 32.83 2014-07-06 14:18:37.000 187 33585.84 513.09 2250.78 32.83 2014-07-06 14:18:38.000 187 33585.73 513.11 2250.88 32.83 2014-07-06 14:18:39.000 187 33585.71 513.14 2250.74 32.83 2014-07-06 14:18:40.000 187 33585.75 513.12 2250.77 32.83 2014-07-06 14:18:41.000 187 33585.77 513.15 2250.85 32.83 2014-07-06 14:18:42.000 187 33585.71 513.13 2250.72 32.83 2014-07-06 14:18:43.000 187 33585.74 513.10 2250.82 32.83 2014-07-06 14:18:44.000 187 33585.61 513.14 2250.86 32.83 2014-07-06 14:18:45.000 187 33585.70 513.11 2250.91 32.83 2014-07-06 14:18:46.000 187 33585.61 513.15 2250.92 32.83 2014-07-06 14:18:47.000 187 33585.70 513.16 2250.94 32.83 2014-07-06 14:18:48.000 187 33585.68 513.12 2250.91 32.83 2014-07-06 14:18:48.000 187 33585.61 513.12 2250.79 32.83 2014-07-06 14:18:50.000 187 33585.61 513.13 2250.84 32.83 2014-07-06 14:18:51.000 187 33585.54 513.15 2250.88 32.83 2014-07-06 14:18:52.000 187 33585.54 513.18 2250.91 32.83 2014-07-06 14:18:53.000 187 33585.55 513.14 2251.01 32.83 2014-07-06 14:18:54.000 187 33585.52 513.14 2250.97 32.83 2014-07-06 14:18:55.000 187 33585.54 513.17 2250.87 32.83 2014-07-06 14:18:56.000 187 33585.49 513.19 2250.88 32.83 2014-07-06 14:18:57.000 187 33585.45 513.12 2250.85 32.83 2014-07-06 14:18:58.000 187 33585.58 513.17 2250.94 32.83 2014-07-06 14:18:59.000 187 33585.53 513.16 2251.01 32.83 2014-07-06 14:19:00.000 187 33585.49 513.17 2251.00 32.83 2014-07-06 14:19:01.000 187 33585.43 513.16 2250.88 32.83 2014-07-06 14:19:01.000 187 33585.47 513.17 2250.96 32.83 2014-07-06 14:19:03.000 187 33585.42 513.16 2250.96 32.83 2014-07-06 14:19:04.000 187 33585.37 513.13 2250.93 32.83 2014-07-06 14:19:05.000 187 33585.45 513.16 2250.91 32.83 2014-07-06 14:19:06.000 187 33585.43 513.15 2250.91 32.83 2014-07-06 14:19:07.000 187 33585.40 513.15 2250.89 32.83 2014-07-06 14:19:08.000 187 33585.36 513.14 2251.01 32.83 2014-07-06 14:19:09.000 187 33585.28 513.19 2250.97 32.83 2014-07-06 14:19:10.000 187 33585.29 513.18 2250.93 32.83 2014-07-06 14:19:11.000 187 33585.35 513.20 2251.02 32.83 2014-07-06 14:19:12.000 187 33585.30 513.21 2250.95 32.83 2014-07-06 14:19:13.000 187 33585.29 513.19 2251.06 32.83 2014-07-06 14:19:14.000 187 33585.27 513.17 2250.93 32.83 2014-07-06 14:19:15.000 187 33585.28 513.16 2251.03 32.83 2014-07-06 14:19:16.000 187 33585.27 513.16 2251.04 32.83 2014-07-06 14:19:17.000 187 33585.23 513.16 2251.04 32.83 2014-07-06 14:19:18.000 187 33585.23 513.12 2251.03 32.83 2014-07-06 14:19:19.000 187 33585.25 513.19 2251.15 32.83 2014-07-06 14:19:20.000 187 33585.12 513.21 2251.09 32.83 2014-07-06 14:19:21.000 187 33585.19 513.21 2251.07 32.83 2014-07-06 14:19:22.000 187 33585.14 513.15 2251.04 32.83 2014-07-06 14:19:23.000 187 33585.17 513.14 2251.06 32.83 2014-07-06 14:19:24.000 187 33585.08 513.16 2251.03 32.83 2014-07-06 14:19:25.000 187 33585.07 513.16 2251.04 32.83 2014-07-06 14:19:26.000 187 33585.04 513.20 2251.14 32.83 2014-07-06 14:19:27.000 187 33584.99 513.15 2251.08 32.83 2014-07-06 14:19:28.000 187 33584.99 513.14 2251.15 32.83 2014-07-06 14:19:29.000 187 33584.99 513.17 2251.08 32.83 2014-07-06 14:19:30.000 187 33585.00 513.19 2251.11 32.83 2014-07-06 14:19:31.000 187 33585.04 513.22 2251.09 32.83 2014-07-06 14:19:32.000 187 33584.93 513.20 2251.04 32.83 2014-07-06 14:19:33.000 187 33585.03 513.16 2251.15 32.83 2014-07-06 14:19:34.000 187 33584.86 513.16 2251.18 32.83 2014-07-06 14:19:35.000 187 33584.92 513.21 2251.07 32.83 2014-07-06 14:19:36.000 187 33584.84 513.19 2251.12 32.83 2014-07-06 14:19:37.000 187 33584.84 513.20 2251.19 32.83 2014-07-06 14:19:38.000 187 33584.82 513.19 2251.18 32.83 2014-07-06 14:19:39.000 187 33584.77 513.17 2251.16 32.83 2014-07-06 14:19:40.000 187 33584.76 513.22 2251.19 32.83 2014-07-06 14:19:41.000 187 33584.81 513.21 2251.25 32.83 2014-07-06 14:19:42.000 187 33584.76 513.18 2251.23 32.83 2014-07-06 14:19:42.000 187 33584.81 513.16 2251.24 32.83 2014-07-06 14:19:44.000 187 33584.73 513.22 2251.24 32.83 2014-07-06 14:19:45.000 187 33584.71 513.21 2251.22 32.83 2014-07-06 14:19:46.000 187 33584.65 513.22 2251.20 32.83 2014-07-06 14:19:47.000 187 33584.68 513.20 2251.29 32.83 2014-07-06 14:19:48.000 187 33584.71 513.18 2251.24 32.83 2014-07-06 14:19:49.000 187 33584.77 513.26 2251.31 32.83 2014-07-06 14:19:50.000 187 33584.61 513.22 2251.24 32.83 2014-07-06 14:19:51.000 187 33584.51 513.19 2251.17 32.83 2014-07-06 14:19:52.000 187 33584.69 513.20 2251.20 32.83 2014-07-06 14:19:53.000 187 33584.56 513.23 2251.34 32.83 2014-07-06 14:19:54.000 187 33584.61 513.22 2251.30 32.83 2014-07-06 14:19:55.000 187 33584.58 513.20 2251.43 32.83 2014-07-06 14:19:55.000 187 33584.52 513.20 2251.30 32.83 2014-07-06 14:19:57.000 187 33584.40 513.23 2251.27 32.83 2014-07-06 14:19:58.000 187 33584.55 513.23 2251.34 32.83 2014-07-06 14:19:59.000 187 33584.46 513.25 2251.32 32.83 2014-07-06 14:20:00.000 187 33584.44 513.22 2251.40 32.83 2014-07-06 14:20:01.000 187 33584.53 513.23 2251.37 32.83 2014-07-06 14:20:02.000 187 33584.47 513.30 2251.38 32.83 2014-07-06 14:20:03.000 187 33584.39 513.21 2251.34 32.83 2014-07-06 14:20:04.000 187 33584.43 513.23 2251.34 32.83 2014-07-06 14:20:05.000 187 33584.52 513.23 2251.37 32.83 2014-07-06 14:20:06.000 187 33584.36 513.20 2251.36 32.83 2014-07-06 14:20:07.000 187 33584.31 513.17 2251.43 32.83 2014-07-06 14:20:08.000 187 33584.35 513.23 2251.40 32.83 2014-07-06 14:20:09.000 187 33584.30 513.25 2251.37 32.83 2014-07-06 14:20:10.000 187 33584.36 513.25 2251.35 32.83 2014-07-06 14:20:11.000 187 33584.33 513.21 2251.40 32.83 2014-07-06 14:20:12.000 187 33584.29 513.22 2251.37 32.83 2014-07-06 14:20:13.000 187 33584.22 513.25 2251.46 32.83 2014-07-06 14:20:14.000 187 33584.21 513.21 2251.46 32.83 2014-07-06 14:20:15.000 187 33584.25 513.23 2251.44 32.83 2014-07-06 14:20:16.000 187 33584.22 513.23 2251.48 32.83 2014-07-06 14:20:17.000 187 33584.15 513.21 2251.52 32.83 2014-07-06 14:20:18.000 187 33584.20 513.21 2251.51 32.83 2014-07-06 14:20:19.000 187 33584.19 513.25 2251.49 32.83 2014-07-06 14:20:20.000 187 33584.14 513.26 2251.41 32.83 2014-07-06 14:20:21.000 187 33584.21 513.22 2251.48 32.83 2014-07-06 14:20:22.000 187 33584.15 513.23 2251.53 32.83 2014-07-06 14:20:23.000 187 33584.10 513.21 2251.56 32.83 2014-07-06 14:20:24.000 187 33584.01 513.24 2251.52 32.83 2014-07-06 14:20:25.000 187 33584.06 513.19 2251.48 32.83 2014-07-06 14:20:26.000 187 33584.16 513.23 2251.56 32.83 2014-07-06 14:20:27.000 187 33584.09 513.25 2251.57 32.83 2014-07-06 14:20:28.000 187 33584.19 513.23 2251.49 32.83 2014-07-06 14:20:29.000 187 33584.05 513.30 2251.53 32.83 2014-07-06 14:20:30.000 187 33584.05 513.26 2251.56 32.83 2014-07-06 14:20:31.000 187 33584.03 513.24 2251.51 32.83 2014-07-06 14:20:32.000 187 33584.09 513.27 2251.50 32.83 2014-07-06 14:20:33.000 187 33583.99 513.20 2251.49 32.83 2014-07-06 14:20:34.000 187 33584.00 513.25 2251.57 32.83 2014-07-06 14:20:35.000 187 33583.97 513.20 2251.58 32.83 2014-07-06 14:20:36.000 187 33584.00 513.23 2251.61 32.83 2014-07-06 14:20:36.000 187 33583.95 513.25 2251.61 32.83 2014-07-06 14:20:38.000 187 33583.93 513.27 2251.68 32.83 2014-07-06 14:20:39.000 187 33583.87 513.23 2251.65 32.83 2014-07-06 14:20:40.000 187 33583.90 513.24 2251.59 32.83 2014-07-06 14:20:41.000 187 33583.84 513.25 2251.58 32.83 2014-07-06 14:20:42.000 187 33583.91 513.22 2251.59 32.83 2014-07-06 14:20:43.000 187 33583.84 513.24 2251.61 32.83 2014-07-06 14:20:44.000 187 33583.86 513.25 2251.57 32.83 2014-07-06 14:20:45.000 187 33583.81 513.23 2251.62 32.83 2014-07-06 14:20:46.000 187 33583.82 513.24 2251.70 32.83 2014-07-06 14:20:47.000 187 33584.01 513.28 2251.61 32.83 2014-07-06 14:20:48.000 187 33583.88 513.26 2251.59 32.83 2014-07-06 14:20:49.000 187 33583.84 513.23 2251.63 32.83 2014-07-06 14:20:49.000 187 33583.85 513.25 2251.63 32.83 2014-07-06 14:20:51.000 187 33583.83 513.24 2251.59 32.83 2014-07-06 14:20:52.000 187 33583.75 513.23 2251.62 32.83 2014-07-06 14:20:53.000 187 33583.86 513.20 2251.57 32.83 2014-07-06 14:20:54.000 187 33583.79 513.20 2251.65 32.83 2014-07-06 14:20:55.000 187 33583.83 513.22 2251.70 32.83 2014-07-06 14:20:56.000 187 33583.77 513.21 2251.66 32.83 2014-07-06 14:20:57.000 187 33583.70 513.23 2251.78 32.83 2014-07-06 14:20:58.000 187 33583.79 513.23 2251.65 32.83 2014-07-06 14:20:59.000 187 33583.76 513.26 2251.65 32.83 2014-07-06 14:21:00.000 187 33583.75 513.25 2251.62 32.83 2014-07-06 14:21:01.000 187 33583.87 513.25 2251.72 32.83 2014-07-06 14:21:02.000 187 33583.76 513.26 2251.69 32.83 2014-07-06 14:21:03.000 187 33583.72 513.29 2251.68 32.83 2014-07-06 14:21:04.000 187 33583.71 513.26 2251.81 32.83 2014-07-06 14:21:05.000 187 33583.67 513.24 2251.71 32.83 2014-07-06 14:21:06.000 187 33583.74 513.20 2251.69 32.83 2014-07-06 14:21:07.000 187 33583.72 513.18 2251.69 32.83 2014-07-06 14:21:08.000 187 33583.64 513.23 2251.67 32.83 2014-07-06 14:21:09.000 187 33583.66 513.22 2251.69 32.83 2014-07-06 14:21:10.000 187 33583.74 513.24 2251.77 32.83 2014-07-06 14:21:11.000 187 33583.66 513.23 2251.68 32.83 2014-07-06 14:21:12.000 187 33583.66 513.21 2251.71 32.83 2014-07-06 14:21:13.000 187 33583.74 513.21 2251.77 32.83 2014-07-06 14:21:14.000 187 33583.66 513.28 2251.66 32.83 2014-07-06 14:21:15.000 187 33583.64 513.28 2251.67 32.83 2014-07-06 14:21:16.000 187 33583.65 513.27 2251.74 32.83 2014-07-06 14:21:17.000 187 33583.57 513.24 2251.75 32.83 2014-07-06 14:21:18.000 187 33583.60 513.22 2251.71 32.83 2014-07-06 14:21:19.000 187 33583.60 513.30 2251.70 32.83 2014-07-06 14:21:20.000 187 33583.68 513.24 2251.79 32.83 2014-07-06 14:21:21.000 187 33583.61 513.24 2251.67 32.83 2014-07-06 14:21:22.000 187 33583.61 513.28 2251.78 32.83 2014-07-06 14:21:23.000 187 33583.65 513.26 2251.69 32.83 2014-07-06 14:21:24.000 187 33583.61 513.26 2251.72 32.83 2014-07-06 14:21:25.000 187 33583.58 513.26 2251.78 32.83 2014-07-06 14:21:26.000 187 33583.59 513.25 2251.76 32.83 2014-07-06 14:21:27.000 187 33583.58 513.25 2251.76 32.83 2014-07-06 14:21:28.000 187 33583.65 513.23 2251.78 32.83 2014-07-06 14:21:29.000 187 33583.62 513.23 2251.63 32.83 2014-07-06 14:21:30.000 187 33583.53 513.25 2251.71 32.83 2014-07-06 14:21:30.000 187 33583.61 513.26 2251.75 32.83 2014-07-06 14:21:32.000 187 33583.54 513.23 2251.77 32.83 2014-07-06 14:21:33.000 187 33583.51 513.27 2251.81 32.83 2014-07-06 14:21:34.000 187 33583.57 513.26 2251.81 32.83 2014-07-06 14:21:35.000 187 33583.54 513.27 2251.84 32.83 2014-07-06 14:21:36.000 187 33583.48 513.26 2251.87 32.83 2014-07-06 14:21:37.000 187 33583.46 513.26 2251.77 32.83 2014-07-06 14:21:38.000 187 33583.46 513.25 2251.80 32.83 2014-07-06 14:21:39.000 187 33583.47 513.30 2251.84 32.83 2014-07-06 14:21:40.000 187 33583.43 513.29 2251.79 32.83 2014-07-06 14:21:41.000 187 33583.51 513.30 2251.82 32.83 2014-07-06 14:21:42.000 187 33583.44 513.29 2251.80 32.83 2014-07-06 14:21:43.000 187 33583.44 513.31 2251.78 32.83 2014-07-06 14:21:43.000 187 33583.38 513.27 2251.85 32.83 2014-07-06 14:21:45.000 187 33583.37 513.29 2251.83 32.83 2014-07-06 14:21:46.000 187 33583.51 513.23 2251.75 32.83 2014-07-06 14:21:47.000 187 33583.40 513.26 2251.81 32.83 2014-07-06 14:21:48.000 187 33583.30 513.28 2251.80 32.83 2014-07-06 14:21:49.000 187 33583.40 513.30 2251.80 32.83 2014-07-06 14:21:50.000 187 33583.33 513.31 2251.82 32.83 2014-07-06 14:21:51.000 187 33583.29 513.27 2251.76 32.83 2014-07-06 14:21:52.000 187 33583.31 513.28 2251.76 32.83 2014-07-06 14:21:53.000 187 33583.35 513.36 2251.87 32.83 2014-07-06 14:21:54.000 187 33583.25 513.33 2251.80 32.83 2014-07-06 14:21:55.000 187 33583.28 513.31 2251.84 32.83 2014-07-06 14:21:56.000 187 33583.28 513.25 2251.82 32.83 2014-07-06 14:21:57.000 187 33583.28 513.28 2251.74 32.83 2014-07-06 14:21:58.000 187 33583.20 513.27 2251.89 32.83 2014-07-06 14:21:59.000 187 33583.23 513.30 2251.81 32.83 2014-07-06 14:22:00.000 187 33583.19 513.33 2251.81 32.83 2014-07-06 14:22:01.000 187 33583.19 513.29 2251.81 32.83 2014-07-06 14:22:02.000 187 33583.15 513.32 2251.89 32.83 2014-07-06 14:22:03.000 187 33583.15 513.30 2251.90 32.83 2014-07-06 14:22:04.000 187 33583.16 513.33 2251.89 32.83 2014-07-06 14:22:05.000 187 33583.16 513.34 2251.87 32.83 2014-07-06 14:22:06.000 187 33583.01 513.34 2251.89 32.83 2014-07-06 14:22:07.000 187 33583.03 513.31 2251.90 32.83 2014-07-06 14:22:08.000 187 33583.09 513.35 2251.93 32.83 2014-07-06 14:22:09.000 187 33582.96 513.33 2251.98 32.83 2014-07-06 14:22:10.000 187 33582.87 513.32 2251.91 32.83 2014-07-06 14:22:11.000 187 33583.06 513.34 2251.84 32.83 2014-07-06 14:22:12.000 187 33582.85 513.33 2251.93 32.83 2014-07-06 14:22:13.000 187 33582.82 513.33 2251.96 32.83 2014-07-06 14:22:14.000 187 33582.93 513.37 2251.94 32.83 2014-07-06 14:22:15.000 187 33582.86 513.36 2251.96 32.83 2014-07-06 14:22:16.000 187 33582.91 513.35 2251.93 32.83 2014-07-06 14:22:17.000 187 33582.84 513.38 2251.93 32.83 2014-07-06 14:22:18.000 187 33582.72 513.34 2251.97 32.83 2014-07-06 14:22:19.000 187 33582.78 513.37 2251.90 32.83 2014-07-06 14:22:20.000 187 33582.82 513.38 2251.97 32.83 2014-07-06 14:22:21.000 187 33582.80 513.38 2251.94 32.83 2014-07-06 14:22:22.000 187 33582.70 513.42 2252.05 32.83 2014-07-06 14:22:23.000 187 33582.86 513.41 2251.97 32.83 2014-07-06 14:22:24.000 187 33582.75 513.39 2251.97 32.83 2014-07-06 14:22:24.000 187 33582.75 513.38 2251.97 32.83 2014-07-06 14:22:26.000 187 33582.72 513.44 2252.02 32.83 2014-07-06 14:22:27.000 187 33582.75 513.42 2251.90 32.83 2014-07-06 14:22:28.000 187 33582.60 513.45 2252.05 32.83 2014-07-06 14:22:29.000 187 33582.64 513.43 2252.03 32.83 2014-07-06 14:22:30.000 187 33582.59 513.43 2252.05 32.83 2014-07-06 14:22:31.000 187 33582.58 513.41 2252.11 32.83 2014-07-06 14:22:32.000 187 33582.58 513.48 2252.09 32.83 2014-07-06 14:22:33.000 187 33582.66 513.45 2252.07 32.83 2014-07-06 14:22:34.000 187 33582.53 513.42 2252.06 32.83 2014-07-06 14:22:35.000 187 33582.57 513.50 2252.05 32.83 2014-07-06 14:22:36.000 187 33582.56 513.45 2252.15 32.83 2014-07-06 14:22:37.000 187 33582.44 513.45 2252.12 32.83 2014-07-06 14:22:37.000 187 33582.50 513.48 2252.09 32.83 2014-07-06 14:22:39.000 187 33582.39 513.49 2252.05 32.83 2014-07-06 14:22:40.000 187 33582.47 513.53 2252.18 32.83 2014-07-06 14:22:41.000 187 33582.39 513.51 2252.09 32.83 2014-07-06 14:22:42.000 187 33582.36 513.50 2252.18 32.83 2014-07-06 14:22:43.000 187 33582.38 513.49 2252.14 32.83 2014-07-06 14:22:44.000 187 33582.37 513.49 2252.14 32.83 2014-07-06 14:22:45.000 187 33582.41 513.50 2252.12 32.83 2014-07-06 14:22:46.000 187 33582.37 513.50 2252.12 32.83 2014-07-06 14:22:47.000 187 33582.27 513.49 2252.12 32.83 2014-07-06 14:22:48.000 187 33582.22 513.49 2252.16 32.83 2014-07-06 14:22:49.000 187 33582.24 513.50 2252.18 32.83 2014-07-06 14:22:50.000 187 33582.19 513.54 2252.20 32.83 2014-07-06 14:22:51.000 187 33582.19 513.50 2252.16 32.83 2014-07-06 14:22:52.000 187 33582.12 513.49 2252.16 32.83 2014-07-06 14:22:53.000 187 33582.17 513.53 2252.27 32.83 2014-07-06 14:22:54.000 187 33582.26 513.55 2252.17 32.83 2014-07-06 14:22:55.000 187 33582.17 513.56 2252.23 32.83 2014-07-06 14:22:56.000 187 33582.13 513.53 2252.14 32.83 2014-07-06 14:22:57.000 187 33582.10 513.51 2252.20 32.83 2014-07-06 14:22:58.000 187 33582.13 513.53 2252.25 32.83 2014-07-06 14:22:59.000 187 33582.09 513.54 2252.25 32.83 2014-07-06 14:23:00.000 187 33582.05 513.60 2252.27 32.83 2014-07-06 14:23:01.000 187 33581.92 513.56 2252.24 32.83 2014-07-06 14:23:02.000 187 33581.92 513.56 2252.33 32.83 2014-07-06 14:23:03.000 187 33581.99 513.57 2252.34 32.83 2014-07-06 14:23:04.000 187 33581.81 513.58 2252.27 32.83 2014-07-06 14:23:05.000 187 33581.98 513.53 2252.34 32.83 2014-07-06 14:23:06.000 187 33581.88 513.53 2252.36 32.83 2014-07-06 14:23:07.000 187 33581.83 513.52 2252.29 32.83 2014-07-06 14:23:08.000 187 33581.82 513.60 2252.28 32.83 2014-07-06 14:23:09.000 187 33581.73 513.59 2252.39 32.83 2014-07-06 14:23:10.000 187 33581.87 513.61 2252.36 32.83 2014-07-06 14:23:11.000 187 33581.73 513.59 2252.40 32.83 2014-07-06 14:23:12.000 187 33581.69 513.61 2252.41 32.83 2014-07-06 14:23:13.000 187 33581.79 513.59 2252.46 32.83 2014-07-06 14:23:14.000 187 33581.74 513.57 2252.51 32.83 2014-07-06 14:23:15.000 187 33581.80 513.59 2252.40 32.83 2014-07-06 14:23:16.000 187 33581.70 513.54 2252.41 32.83 2014-07-06 14:23:17.000 187 33581.68 513.60 2252.45 32.83 2014-07-06 14:23:18.000 187 33581.73 513.62 2252.54 32.83 2014-07-06 14:23:18.000 187 33581.67 513.57 2252.46 32.83 2014-07-06 14:23:20.000 187 33581.67 513.58 2252.45 32.83 2014-07-06 14:23:21.000 187 33581.60 513.62 2252.43 32.83 2014-07-06 14:23:22.000 187 33581.58 513.56 2252.46 32.83 2014-07-06 14:23:23.000 187 33581.64 513.59 2252.44 32.83 2014-07-06 14:23:24.000 187 33581.57 513.60 2252.52 32.83 2014-07-06 14:23:25.000 187 33581.56 513.62 2252.48 32.83 2014-07-06 14:23:26.000 187 33581.61 513.59 2252.52 32.83 2014-07-06 14:23:27.000 187 33581.55 513.62 2252.53 32.83 2014-07-06 14:23:28.000 187 33581.56 513.58 2252.49 32.83 2014-07-06 14:23:29.000 187 33581.57 513.60 2252.51 32.83 2014-07-06 14:23:30.000 187 33581.53 513.63 2252.58 32.83 2014-07-06 14:23:31.000 187 33581.40 513.62 2252.53 32.83 2014-07-06 14:23:31.000 187 33581.45 513.64 2252.53 32.83 2014-07-06 14:23:33.000 187 33581.39 513.58 2252.58 32.83 2014-07-06 14:23:34.000 187 33581.33 513.60 2252.61 32.83 2014-07-06 14:23:35.000 187 33581.43 513.62 2252.56 32.83 2014-07-06 14:23:36.000 187 33581.43 513.60 2252.61 32.83 2014-07-06 14:23:37.000 187 33581.36 513.57 2252.64 32.83 2014-07-06 14:23:38.000 187 33581.42 513.61 2252.65 32.83 2014-07-06 14:23:39.000 187 33581.50 513.55 2252.62 32.83 2014-07-06 14:23:40.000 187 33581.34 513.58 2252.69 32.83 2014-07-06 14:23:41.000 187 33581.45 513.58 2252.58 32.83 2014-07-06 14:23:42.000 187 33581.43 513.59 2252.68 32.83 2014-07-06 14:23:43.000 187 33581.35 513.57 2252.64 32.83 2014-07-06 14:23:44.000 187 33581.41 513.60 2252.65 32.83 2014-07-06 14:23:45.000 187 33581.34 513.64 2252.64 32.83 2014-07-06 14:23:46.000 187 33581.29 513.60 2252.64 32.83 2014-07-06 14:23:47.000 187 33581.27 513.60 2252.67 32.83 2014-07-06 14:23:48.000 187 33581.36 513.61 2252.66 32.83 2014-07-06 14:23:49.000 187 33581.27 513.62 2252.65 32.83 2014-07-06 14:23:50.000 187 33581.40 513.62 2252.65 32.83 2014-07-06 14:23:51.000 187 33581.21 513.61 2252.70 32.83 2014-07-06 14:23:52.000 187 33581.20 513.60 2252.67 32.83 2014-07-06 14:23:53.000 187 33581.25 513.63 2252.70 32.83 2014-07-06 14:23:54.000 187 33581.30 513.61 2252.67 32.83 2014-07-06 14:23:55.000 187 33581.20 513.63 2252.63 32.83 2014-07-06 14:23:56.000 187 33581.20 513.61 2252.64 32.83 2014-07-06 14:23:57.000 187 33581.23 513.63 2252.65 32.83 2014-07-06 14:23:58.000 187 33581.17 513.62 2252.68 32.83 2014-07-06 14:23:59.000 187 33581.18 513.59 2252.67 32.83 2014-07-06 14:24:00.000 187 33581.19 513.64 2252.70 32.83 2014-07-06 14:24:01.000 187 33581.20 513.64 2252.71 32.83 2014-07-06 14:24:02.000 187 33581.17 513.61 2252.67 32.83 2014-07-06 14:24:03.000 187 33581.20 513.65 2252.71 32.83 2014-07-06 14:24:04.000 187 33581.07 513.60 2252.68 32.83 2014-07-06 14:24:05.000 187 33581.20 513.62 2252.69 32.83 2014-07-06 14:24:06.000 187 33581.11 513.61 2252.71 32.83 2014-07-06 14:24:07.000 187 33581.06 513.64 2252.66 32.83 2014-07-06 14:24:08.000 187 33581.08 513.61 2252.75 32.83 2014-07-06 14:24:09.000 187 33581.14 513.62 2252.72 32.83 2014-07-06 14:24:10.000 187 33581.19 513.59 2252.69 32.83 2014-07-06 14:24:11.000 187 33581.09 513.61 2252.66 32.83 2014-07-06 14:24:12.000 187 33581.11 513.61 2252.66 32.83 2014-07-06 14:24:12.000 187 33581.09 513.61 2252.59 32.83 2014-07-06 14:24:14.000 187 33581.09 513.65 2252.70 32.83 2014-07-06 14:24:15.000 187 33580.98 513.61 2252.68 32.83 2014-07-06 14:24:16.000 187 33581.05 513.63 2252.68 32.83 2014-07-06 14:24:17.000 187 33581.06 513.62 2252.76 32.83 2014-07-06 14:24:18.000 187 33581.02 513.63 2252.63 32.83 2014-07-06 14:24:19.000 187 33580.95 513.61 2252.68 32.83 2014-07-06 14:24:20.000 187 33581.02 513.63 2252.68 32.83 2014-07-06 14:24:21.000 187 33580.98 513.66 2252.70 32.83 2014-07-06 14:24:22.000 187 33581.01 513.65 2252.68 32.83 2014-07-06 14:24:23.000 187 33580.96 513.62 2252.68 32.83 2014-07-06 14:24:24.000 187 33581.00 513.65 2252.88 32.83 2014-07-06 14:24:25.000 187 33580.98 513.65 2252.80 32.83 2014-07-06 14:24:25.000 187 33580.98 513.68 2252.71 32.83 2014-07-06 14:24:27.000 187 33580.92 513.65 2252.72 32.83 2014-07-06 14:24:28.000 187 33580.94 513.66 2252.78 32.83 2014-07-06 14:24:29.000 187 33581.02 513.68 2252.70 32.83 2014-07-06 14:24:30.000 187 33580.92 513.70 2252.78 32.83 2014-07-06 14:24:31.000 187 33580.85 513.68 2252.78 32.83 2014-07-06 14:24:32.000 187 33580.89 513.70 2252.76 32.83 2014-07-06 14:24:33.000 187 33580.83 513.70 2252.79 32.83 2014-07-06 14:24:34.000 187 33580.84 513.69 2252.72 32.83 2014-07-06 14:24:35.000 187 33580.88 513.65 2252.72 32.83 2014-07-06 14:24:36.000 187 33580.87 513.62 2252.78 32.83 2014-07-06 14:24:37.000 187 33580.78 513.64 2252.74 32.83 2014-07-06 14:24:38.000 187 33580.82 513.73 2252.81 32.83 2014-07-06 14:24:39.000 187 33580.82 513.65 2252.86 32.83 2014-07-06 14:24:40.000 187 33580.73 513.70 2252.82 32.83 2014-07-06 14:24:41.000 187 33580.79 513.66 2252.71 32.83 2014-07-06 14:24:42.000 187 33580.82 513.75 2252.77 32.83 2014-07-06 14:24:43.000 187 33580.76 513.71 2252.73 32.83 2014-07-06 14:24:44.000 187 33580.67 513.68 2252.84 32.83 2014-07-06 14:24:45.000 187 33580.70 513.75 2252.77 32.83 2014-07-06 14:24:46.000 187 33580.62 513.73 2252.76 32.83 2014-07-06 14:24:47.000 187 33580.74 513.72 2252.74 32.83 2014-07-06 14:24:48.000 187 33580.71 513.70 2252.83 32.83 2014-07-06 14:24:49.000 187 33580.65 513.70 2252.70 32.83 2014-07-06 14:24:50.000 187 33580.58 513.73 2252.72 32.83 2014-07-06 14:24:51.000 187 33580.64 513.77 2252.77 32.83 2014-07-06 14:24:52.000 187 33580.61 513.74 2252.83 32.83 2014-07-06 14:24:53.000 187 33580.46 513.74 2252.81 32.83 2014-07-06 14:24:54.000 187 33580.61 513.74 2252.82 32.83 2014-07-06 14:24:55.000 187 33580.58 513.74 2252.74 32.83 2014-07-06 14:24:56.000 187 33580.58 513.72 2252.84 32.83 2014-07-06 14:24:57.000 187 33580.49 513.76 2252.81 32.83 2014-07-06 14:24:58.000 187 33580.45 513.76 2252.78 32.83 2014-07-06 14:24:59.000 187 33580.48 513.78 2252.86 32.83 2014-07-06 14:25:00.000 187 33580.38 513.75 2252.84 32.83 2014-07-06 14:25:01.000 187 33580.31 513.73 2252.78 32.83 2014-07-06 14:25:02.000 187 33580.38 513.79 2252.82 32.83 2014-07-06 14:25:03.000 187 33580.29 513.77 2252.84 32.83 2014-07-06 14:25:04.000 187 33580.37 513.78 2252.87 32.83 2014-07-06 14:25:05.000 187 33580.35 513.80 2252.90 32.83 2014-07-06 14:25:06.000 187 33580.33 513.78 2252.93 32.83 2014-07-06 14:25:06.000 187 33580.25 513.75 2252.85 32.83 2014-07-06 14:25:08.000 187 33580.29 513.77 2252.86 32.83 2014-07-06 14:25:09.000 187 33580.20 513.79 2252.83 32.83 2014-07-06 14:25:10.000 187 33580.29 513.78 2252.90 32.83 2014-07-06 14:25:11.000 187 33580.15 513.82 2252.84 32.83 2014-07-06 14:25:12.000 187 33580.21 513.78 2252.84 32.83 2014-07-06 14:25:13.000 187 33580.06 513.75 2252.87 32.83 2014-07-06 14:25:14.000 187 33580.12 513.82 2252.86 32.83 2014-07-06 14:25:15.000 187 33580.12 513.84 2252.92 32.83 2014-07-06 14:25:16.000 187 33580.08 513.80 2252.90 32.83 2014-07-06 14:25:17.000 187 33580.00 513.87 2252.83 32.83 2014-07-06 14:25:18.000 187 33580.04 513.81 2252.84 32.83 2014-07-06 14:25:19.000 187 33580.04 513.81 2252.78 32.83 2014-07-06 14:25:19.000 187 33579.94 513.82 2252.92 32.83 2014-07-06 14:25:21.000 187 33579.99 513.89 2252.92 32.83 2014-07-06 14:25:22.000 187 33579.96 513.85 2252.89 32.83 2014-07-06 14:25:23.000 187 33579.78 513.84 2252.91 32.83 2014-07-06 14:25:24.000 187 33579.90 513.87 2252.91 32.83 2014-07-06 14:25:25.000 187 33579.90 513.88 2252.95 32.83 2014-07-06 14:25:26.000 187 33579.81 513.84 2252.98 32.83 2014-07-06 14:25:27.000 187 33579.79 513.88 2252.95 32.83 2014-07-06 14:25:28.000 187 33579.72 513.90 2253.02 32.83 2014-07-06 14:25:29.000 187 33579.75 513.89 2253.00 32.83 2014-07-06 14:25:30.000 187 33579.63 513.90 2253.01 32.83 2014-07-06 14:25:31.000 187 33579.63 513.89 2252.95 32.83 2014-07-06 14:25:32.000 187 33579.65 513.89 2252.95 32.83 2014-07-06 14:25:33.000 187 33579.65 513.94 2252.95 32.83 2014-07-06 14:25:34.000 187 33579.61 513.94 2252.98 32.83 2014-07-06 14:25:35.000 187 33579.58 513.95 2252.89 32.83 2014-07-06 14:25:36.000 187 33579.49 513.92 2253.05 32.83 2014-07-06 14:25:37.000 187 33579.49 513.93 2252.97 32.83 2014-07-06 14:25:38.000 187 33579.52 513.97 2253.01 32.83 2014-07-06 14:25:39.000 187 33579.40 513.98 2253.07 32.83 2014-07-06 14:25:40.000 187 33579.24 514.01 2252.99 32.83 2014-07-06 14:25:41.000 187 33579.36 514.01 2253.11 32.83 2014-07-06 14:25:42.000 187 33579.31 514.03 2253.12 32.83 2014-07-06 14:25:43.000 187 33579.37 514.04 2253.09 32.83 2014-07-06 14:25:44.000 187 33579.16 514.01 2253.08 32.83 2014-07-06 14:25:45.000 187 33579.19 513.99 2253.05 32.83 2014-07-06 14:25:46.000 187 33579.08 513.99 2253.08 32.83 2014-07-06 14:25:47.000 187 33579.12 514.00 2253.24 32.83 2014-07-06 14:25:48.000 187 33579.01 514.07 2253.14 32.83 2014-07-06 14:25:49.000 187 33579.05 514.04 2253.18 32.83 2014-07-06 14:25:50.000 187 33579.04 514.05 2253.18 32.83 2014-07-06 14:25:51.000 187 33578.95 514.05 2253.17 32.83 2014-07-06 14:25:52.000 187 33578.97 514.10 2253.17 32.83 2014-07-06 14:25:53.000 187 33578.96 514.08 2253.15 32.83 2014-07-06 14:25:54.000 187 33578.96 514.09 2253.23 32.83 2014-07-06 14:25:55.000 187 33578.85 514.10 2253.18 32.83 2014-07-06 14:25:56.000 187 33578.82 514.06 2253.27 32.83 2014-07-06 14:25:57.000 187 33578.76 514.10 2253.21 32.83 2014-07-06 14:25:58.000 187 33578.83 514.06 2253.24 32.83 2014-07-06 14:25:59.000 187 33578.69 514.12 2253.28 32.83 2014-07-06 14:26:00.000 187 33578.71 514.12 2253.32 32.83 2014-07-06 14:26:00.000 187 33578.68 514.13 2253.33 32.83 2014-07-06 14:26:02.000 187 33578.70 514.15 2253.41 32.83 2014-07-06 14:26:03.000 187 33578.63 514.14 2253.35 32.83 2014-07-06 14:26:04.000 187 33578.63 514.14 2253.39 32.83 2014-07-06 14:26:05.000 187 33578.56 514.12 2253.33 32.83 2014-07-06 14:26:06.000 187 33578.49 514.14 2253.33 32.83 2014-07-06 14:26:07.000 187 33578.44 514.19 2253.34 32.83 2014-07-06 14:26:08.000 187 33578.47 514.19 2253.38 32.83 2014-07-06 14:26:09.000 187 33578.43 514.19 2253.43 32.83 2014-07-06 14:26:10.000 187 33578.37 514.18 2253.39 32.83 2014-07-06 14:26:11.000 187 33578.39 514.24 2253.38 32.83 2014-07-06 14:26:12.000 187 33578.37 514.21 2253.46 32.83 2014-07-06 14:26:13.000 187 33578.32 514.20 2253.48 32.83 2014-07-06 14:26:13.000 187 33578.30 514.28 2253.40 32.83 2014-07-06 14:26:15.000 187 33578.25 514.26 2253.44 32.83 2014-07-06 14:26:16.000 187 33578.18 514.27 2253.50 32.83 2014-07-06 14:26:17.000 187 33578.18 514.23 2253.51 32.83 2014-07-06 14:26:18.000 187 33578.29 514.24 2253.49 32.83 2014-07-06 14:26:19.000 187 33578.12 514.25 2253.50 32.83 2014-07-06 14:26:20.000 187 33578.10 514.26 2253.53 32.83 2014-07-06 14:26:21.000 187 33578.04 514.29 2253.66 32.83 2014-07-06 14:26:22.000 187 33577.89 514.30 2253.61 32.83 2014-07-06 14:26:23.000 187 33577.93 514.29 2253.61 32.83 2014-07-06 14:26:24.000 187 33577.94 514.32 2253.67 32.83 2014-07-06 14:26:25.000 187 33577.89 514.31 2253.73 32.83 2014-07-06 14:26:26.000 187 33577.94 514.31 2253.61 32.83 2014-07-06 14:26:27.000 187 33577.86 514.33 2253.63 32.83 2014-07-06 14:26:28.000 187 33577.88 514.26 2253.64 32.83 2014-07-06 14:26:29.000 187 33577.78 514.35 2253.62 32.83 2014-07-06 14:26:30.000 187 33577.78 514.35 2253.60 32.83 2014-07-06 14:26:31.000 187 33577.70 514.34 2253.61 32.83 2014-07-06 14:26:32.000 187 33577.66 514.34 2253.75 32.83 2014-07-06 14:26:33.000 187 33577.66 514.35 2253.69 32.83 2014-07-06 14:26:34.000 187 33577.78 514.36 2253.64 32.83 2014-07-06 14:26:35.000 187 33577.59 514.34 2253.79 32.83 2014-07-06 14:26:36.000 187 33577.66 514.39 2253.71 32.83 2014-07-06 14:26:37.000 187 33577.64 514.40 2253.80 32.83 2014-07-06 14:26:38.000 187 33577.53 514.38 2253.73 32.83 2014-07-06 14:26:39.000 187 33577.56 514.39 2253.92 32.83 2014-07-06 14:26:40.000 187 33577.65 514.37 2253.78 32.83 2014-07-06 14:26:41.000 187 33577.45 514.41 2253.78 32.83 2014-07-06 14:26:42.000 187 33577.54 514.38 2253.79 32.83 2014-07-06 14:26:43.000 187 33577.39 514.38 2253.77 32.83 2014-07-06 14:26:44.000 187 33577.39 514.37 2253.76 32.83 2014-07-06 14:26:45.000 187 33577.48 514.41 2253.86 32.83 2014-07-06 14:26:46.000 187 33577.32 514.37 2253.88 32.83 2014-07-06 14:26:47.000 187 33577.33 514.42 2253.88 32.83 2014-07-06 14:26:48.000 187 33577.40 514.42 2253.92 32.83 2014-07-06 14:26:49.000 187 33577.26 514.44 2253.89 32.83 2014-07-06 14:26:50.000 187 33577.22 514.42 2253.88 32.83 2014-07-06 14:26:51.000 187 33577.32 514.46 2253.92 32.83 2014-07-06 14:26:52.000 187 33577.31 514.44 2253.89 32.83 2014-07-06 14:26:53.000 187 33577.13 514.43 2253.96 32.83 2014-07-06 14:26:54.000 187 33577.21 514.40 2253.95 32.83 2014-07-06 14:26:54.000 187 33577.19 514.42 2253.89 32.83 2014-07-06 14:26:56.000 187 33577.14 514.44 2253.97 32.83 2014-07-06 14:26:57.000 187 33577.16 514.49 2253.91 32.83 2014-07-06 14:26:58.000 187 33577.10 514.49 2253.94 32.83 2014-07-06 14:26:59.000 187 33577.11 514.46 2253.99 32.83 2014-07-06 14:27:00.000 187 33577.10 514.46 2254.05 32.83 2014-07-06 14:27:01.000 187 33577.07 514.47 2253.92 32.83 2014-07-06 14:27:02.000 187 33577.06 514.47 2254.02 32.83 2014-07-06 14:27:03.000 187 33577.04 514.46 2253.98 32.83 2014-07-06 14:27:04.000 187 33576.95 514.46 2254.11 32.83 2014-07-06 14:27:05.000 187 33577.00 514.51 2254.06 32.83 2014-07-06 14:27:06.000 187 33576.97 514.51 2254.11 32.83 2014-07-06 14:27:07.000 187 33576.93 514.48 2254.03 32.83 2014-07-06 14:27:07.000 187 33577.00 514.49 2254.05 32.83 2014-07-06 14:27:09.000 187 33576.91 514.52 2254.13 32.83 2014-07-06 14:27:10.000 187 33576.91 514.57 2254.12 32.83 2014-07-06 14:27:11.000 187 33576.88 514.53 2254.14 32.83 2014-07-06 14:27:12.000 187 33577.08 514.52 2254.16 32.83 2014-07-06 14:27:13.000 187 33576.89 514.56 2254.02 32.83 2014-07-06 14:27:14.000 187 33576.78 514.58 2254.01 32.83 2014-07-06 14:27:15.000 187 33576.81 514.53 2254.11 32.83 2014-07-06 14:27:16.000 187 33576.83 514.53 2254.14 32.83 2014-07-06 14:27:17.000 187 33576.82 514.58 2254.13 32.83 2014-07-06 14:27:18.000 187 33576.74 514.52 2254.11 32.83 2014-07-06 14:27:19.000 187 33576.73 514.57 2254.11 32.83 2014-07-06 14:27:20.000 187 33576.82 514.57 2254.20 32.83 2014-07-06 14:27:21.000 187 33576.74 514.54 2254.11 32.83 2014-07-06 14:27:22.000 187 33576.68 514.56 2254.17 32.83 2014-07-06 14:27:23.000 187 33576.68 514.56 2254.21 32.83 2014-07-06 14:27:24.000 187 33576.64 514.60 2254.17 32.83 2014-07-06 14:27:25.000 187 33576.70 514.59 2254.16 32.83 2014-07-06 14:27:26.000 187 33576.59 514.59 2254.18 32.83 2014-07-06 14:27:27.000 187 33576.65 514.57 2254.14 32.83 2014-07-06 14:27:28.000 187 33576.67 514.60 2254.11 32.83 2014-07-06 14:27:29.000 187 33576.54 514.55 2254.20 32.83 2014-07-06 14:27:30.000 187 33576.65 514.58 2254.18 32.83 2014-07-06 14:27:31.000 187 33576.57 514.52 2254.24 32.83 2014-07-06 14:27:32.000 187 33576.56 514.58 2254.23 32.83 2014-07-06 14:27:33.000 187 33576.45 514.61 2254.25 32.83 2014-07-06 14:27:34.000 187 33576.45 514.60 2254.24 32.83 2014-07-06 14:27:35.000 187 33576.45 514.60 2254.28 32.83 2014-07-06 14:27:36.000 187 33576.51 514.63 2254.28 32.83 2014-07-06 14:27:37.000 187 33576.43 514.63 2254.28 32.83 2014-07-06 14:27:38.000 187 33576.55 514.59 2254.23 32.83 2014-07-06 14:27:39.000 187 33576.49 514.67 2254.23 32.83 2014-07-06 14:27:40.000 187 33576.41 514.63 2254.28 32.83 2014-07-06 14:27:41.000 187 33576.39 514.60 2254.30 32.83 2014-07-06 14:27:42.000 187 33576.51 514.62 2254.26 32.83 2014-07-06 14:27:43.000 187 33576.37 514.62 2254.26 32.83 2014-07-06 14:27:44.000 187 33576.37 514.61 2254.35 32.83 2014-07-06 14:27:45.000 187 33576.39 514.69 2254.33 32.83 2014-07-06 14:27:46.000 187 33576.40 514.68 2254.35 32.83 2014-07-06 14:27:47.000 187 33576.28 514.66 2254.26 32.83 2014-07-06 14:27:48.000 187 33576.42 514.63 2254.28 32.83 2014-07-06 14:27:48.000 187 33576.36 514.63 2254.26 32.83 2014-07-06 14:27:50.000 187 33576.38 514.67 2254.33 32.83 2014-07-06 14:27:51.000 187 33576.32 514.67 2254.32 32.83 2014-07-06 14:27:52.000 187 33576.33 514.65 2254.25 32.83 2014-07-06 14:27:53.000 187 33576.31 514.63 2254.38 32.83 2014-07-06 14:27:54.000 187 33576.24 514.59 2254.34 32.83 2014-07-06 14:27:55.000 187 33576.23 514.65 2254.37 32.83 2014-07-06 14:27:56.000 187 33576.25 514.70 2254.35 32.83 2014-07-06 14:27:57.000 187 33576.24 514.64 2254.41 32.83 2014-07-06 14:27:58.000 187 33576.29 514.64 2254.35 32.83 2014-07-06 14:27:59.000 187 33576.18 514.64 2254.42 32.83 2014-07-06 14:28:00.000 187 33576.17 514.65 2254.42 32.83 2014-07-06 14:28:01.000 187 33576.14 514.68 2254.39 32.83 2014-07-06 14:28:01.000 187 33576.18 514.66 2254.38 32.83 2014-07-06 14:28:03.000 187 33576.10 514.69 2254.37 32.83 2014-07-06 14:28:04.000 187 33576.21 514.60 2254.32 32.83 2014-07-06 14:28:05.000 187 33576.14 514.67 2254.41 32.83 2014-07-06 14:28:06.000 187 33576.20 514.65 2254.38 32.83 2014-07-06 14:28:07.000 187 33576.14 514.65 2254.35 32.83 2014-07-06 14:28:08.000 187 33576.11 514.65 2254.40 32.83 2014-07-06 14:28:09.000 187 33576.08 514.62 2254.42 32.83 2014-07-06 14:28:10.000 187 33576.15 514.65 2254.47 32.83 2014-07-06 14:28:11.000 187 33576.20 514.65 2254.41 32.84 2014-07-06 14:28:12.000 187 33576.07 514.65 2254.43 32.83 2014-07-06 14:28:13.000 187 33576.11 514.64 2254.41 32.83 2014-07-06 14:28:14.000 187 33576.08 514.61 2254.48 32.83 2014-07-06 14:28:15.000 187 33576.10 514.64 2254.38 32.83 2014-07-06 14:28:16.000 187 33576.09 514.64 2254.46 32.83 2014-07-06 14:28:17.000 187 33575.96 514.60 2254.48 32.83 2014-07-06 14:28:18.000 187 33576.04 514.61 2254.49 32.83 2014-07-06 14:28:19.000 187 33576.02 514.61 2254.45 32.83 2014-07-06 14:28:20.000 187 33576.04 514.62 2254.54 32.83 2014-07-06 14:28:21.000 187 33576.02 514.59 2254.48 32.83 2014-07-06 14:28:22.000 187 33575.96 514.58 2254.39 32.83 2014-07-06 14:28:23.000 187 33575.99 514.60 2254.49 32.83 2014-07-06 14:28:24.000 187 33576.05 514.60 2254.50 32.83 2014-07-06 14:28:25.000 187 33576.01 514.62 2254.41 32.83 2014-07-06 14:28:26.000 187 33575.99 514.60 2254.49 32.83 2014-07-06 14:28:27.000 187 33576.02 514.56 2254.44 32.83 2014-07-06 14:28:28.000 187 33575.99 514.55 2254.51 32.83 2014-07-06 14:28:29.000 187 33575.98 514.57 2254.63 32.83 2014-07-06 14:28:30.000 187 33576.04 514.57 2254.56 32.83 2014-07-06 14:28:31.000 187 33576.05 514.54 2254.64 32.83 2014-07-06 14:28:32.000 187 33576.07 514.54 2254.45 32.84 2014-07-06 14:28:33.000 187 33576.05 514.58 2254.45 32.83 2014-07-06 14:28:34.000 187 33576.07 514.59 2254.50 32.83 2014-07-06 14:28:35.000 187 33576.04 514.58 2254.51 32.83 2014-07-06 14:28:36.000 187 33575.99 514.55 2254.51 32.84 2014-07-06 14:28:37.000 187 33575.96 514.55 2254.53 32.83 2014-07-06 14:28:38.000 187 33575.98 514.57 2254.59 32.84 2014-07-06 14:28:39.000 187 33575.99 514.55 2254.54 32.83 2014-07-06 14:28:40.000 187 33576.01 514.54 2254.53 32.84 2014-07-06 14:28:41.000 187 33576.02 514.57 2254.48 32.84 2014-07-06 14:28:42.000 187 33576.03 514.52 2254.51 32.84 2014-07-06 14:28:42.000 187 33575.95 514.52 2254.47 32.83 2014-07-06 14:28:44.000 187 33576.12 514.49 2254.52 32.84 2014-07-06 14:28:45.000 187 33575.98 514.51 2254.54 32.83 2014-07-06 14:28:46.000 187 33576.14 514.53 2254.50 32.84 2014-07-06 14:28:47.000 187 33576.10 514.49 2254.54 32.83 2014-07-06 14:28:48.000 187 33576.12 514.55 2254.50 32.83 2014-07-06 14:28:49.000 187 33576.09 514.51 2254.51 32.83 2014-07-06 14:28:50.000 187 33576.17 514.49 2254.59 32.83 2014-07-06 14:28:51.000 187 33576.07 514.49 2254.51 32.83 2014-07-06 14:28:52.000 187 33576.14 514.46 2254.60 32.84 2014-07-06 14:28:53.000 187 33576.14 514.46 2254.57 32.83 2014-07-06 14:28:54.000 187 33576.20 514.42 2254.62 32.83 2014-07-06 14:28:55.000 187 33576.18 514.40 2254.53 32.84 2014-07-06 14:28:55.000 187 33576.16 514.42 2254.56 32.83 2014-07-06 14:28:57.000 187 33576.23 514.45 2254.52 32.83 2014-07-06 14:28:58.000 187 33576.17 514.46 2254.57 32.83 2014-07-06 14:28:59.000 187 33576.19 514.43 2254.53 32.84 2014-07-06 14:29:00.000 187 33576.33 514.45 2254.57 32.83 2014-07-06 14:29:01.000 187 33576.22 514.42 2254.56 32.83 2014-07-06 14:29:02.000 187 33576.35 514.40 2254.55 32.83 2014-07-06 14:29:03.000 187 33576.30 514.41 2254.57 32.83 2014-07-06 14:29:04.000 187 33576.29 514.40 2254.57 32.83 2014-07-06 14:29:05.000 187 33576.32 514.40 2254.52 32.83 2014-07-06 14:29:06.000 187 33576.46 514.39 2254.48 32.83 2014-07-06 14:29:07.000 187 33576.40 514.36 2254.46 32.83 2014-07-06 14:29:08.000 187 33576.42 514.35 2254.57 32.83 2014-07-06 14:29:09.000 187 33576.39 514.31 2254.44 32.83 2014-07-06 14:29:10.000 187 33576.46 514.37 2254.55 32.83 2014-07-06 14:29:11.000 187 33576.47 514.34 2254.48 32.83 2014-07-06 14:29:12.000 187 33576.48 514.30 2254.52 32.84 2014-07-06 14:29:13.000 187 33576.54 514.28 2254.45 32.84 2014-07-06 14:29:14.000 187 33576.51 514.29 2254.45 32.83 2014-07-06 14:29:15.000 187 33576.62 514.27 2254.48 32.84 2014-07-06 14:29:16.000 187 33576.57 514.28 2254.42 32.83 2014-07-06 14:29:17.000 187 33576.45 514.30 2254.34 32.83 2014-07-06 14:29:18.000 187 33576.64 514.27 2254.41 32.83 2014-07-06 14:29:19.000 187 33576.67 514.24 2254.45 32.83 2014-07-06 14:29:20.000 187 33576.73 514.20 2254.36 32.83 2014-07-06 14:29:21.000 187 33576.71 514.22 2254.42 32.83 2014-07-06 14:29:22.000 187 33576.67 514.20 2254.29 32.83 2014-07-06 14:29:23.000 187 33576.76 514.23 2254.36 32.83 2014-07-06 14:29:24.000 187 33576.71 514.16 2254.39 32.83 2014-07-06 14:29:25.000 187 33576.74 514.18 2254.41 32.84 2014-07-06 14:29:26.000 187 33576.83 514.18 2254.43 32.83 2014-07-06 14:29:27.000 187 33576.77 514.19 2254.32 32.83 2014-07-06 14:29:28.000 187 33576.91 514.16 2254.32 32.83 2014-07-06 14:29:29.000 187 33576.80 514.17 2254.32 32.83 2014-07-06 14:29:30.000 187 33576.86 514.15 2254.20 32.83 2014-07-06 14:29:31.000 187 33576.90 514.14 2254.23 32.83 2014-07-06 14:29:32.000 187 33577.01 514.14 2254.27 32.84 2014-07-06 14:29:33.000 187 33576.98 514.11 2254.26 32.83 2014-07-06 14:29:34.000 187 33576.87 514.11 2254.25 32.84 2014-07-06 14:29:35.000 187 33576.91 514.17 2254.36 32.83 2014-07-06 14:29:36.000 187 33577.08 514.11 2254.17 32.84 2014-07-06 14:29:36.000 187 33576.98 514.10 2254.24 32.84 2014-07-06 14:29:38.000 187 33577.00 514.12 2254.17 32.83 2014-07-06 14:29:39.000 187 33577.10 514.11 2254.28 32.83 2014-07-06 14:29:40.000 187 33577.13 514.08 2254.18 32.83 2014-07-06 14:29:41.000 187 33577.09 514.10 2254.23 32.84 2014-07-06 14:29:42.000 187 33577.08 514.08 2254.14 32.84 2014-07-06 14:29:43.000 187 33577.12 514.07 2254.13 32.84 2014-07-06 14:29:44.000 187 33577.18 514.06 2254.15 32.84 2014-07-06 14:29:45.000 187 33577.16 514.01 2254.10 32.83 2014-07-06 14:29:46.000 187 33577.28 514.05 2254.14 32.84 2014-07-06 14:29:47.000 187 33577.31 514.02 2254.14 32.83 2014-07-06 14:29:48.000 187 33577.38 514.00 2254.13 32.83 2014-07-06 14:29:49.000 187 33577.34 514.00 2254.16 32.83 2014-07-06 14:29:49.000 187 33577.36 514.01 2254.15 32.84 2014-07-06 14:29:51.000 187 33577.48 514.00 2254.05 32.84 2014-07-06 14:29:52.000 187 33577.50 514.05 2254.12 32.83 2014-07-06 14:29:53.000 187 33577.23 514.00 2254.03 32.83 2014-07-06 14:29:54.000 187 33577.48 514.01 2254.05 32.83 2014-07-06 14:29:55.000 187 33577.54 513.99 2254.04 32.83 2014-07-06 14:29:56.000 187 33577.54 514.02 2254.01 32.83 2014-07-06 14:29:57.000 187 33577.45 513.96 2253.97 32.83 2014-07-06 14:29:58.000 187 33577.60 513.97 2254.01 32.83 2014-07-06 14:29:59.000 187 33577.56 513.98 2253.96 32.84 2014-07-06 14:30:00.000 187 33577.59 513.97 2254.00 32.84 2014-07-06 14:30:01.000 187 33577.61 513.93 2253.92 32.84 2014-07-06 14:30:02.000 187 33577.63 513.91 2253.92 32.84 2014-07-06 14:30:03.000 187 33577.69 513.90 2253.86 32.84 2014-07-06 14:30:04.000 187 33577.57 513.92 2253.90 32.84 2014-07-06 14:30:05.000 187 33577.73 513.85 2253.95 32.84 2014-07-06 14:30:06.000 187 33577.77 513.90 2253.88 32.84 2014-07-06 14:30:07.000 187 33577.70 513.85 2253.88 32.84 2014-07-06 14:30:08.000 187 33577.75 513.84 2253.83 32.84 2014-07-06 14:30:09.000 187 33577.72 513.85 2253.85 32.84 2014-07-06 14:30:10.000 187 33577.68 513.86 2253.83 32.84 2014-07-06 14:30:11.000 187 33577.80 513.84 2253.80 32.84 2014-07-06 14:30:12.000 187 33577.82 513.84 2253.82 32.84 2014-07-06 14:30:13.000 187 33577.85 513.81 2253.77 32.84 2014-07-06 14:30:14.000 187 33577.85 513.82 2253.82 32.84 2014-07-06 14:30:15.000 187 33577.86 513.75 2253.70 32.83 2014-07-06 14:30:16.000 187 33577.94 513.84 2253.76 32.84 2014-07-06 14:30:17.000 187 33577.77 513.81 2253.71 32.84 2014-07-06 14:30:18.000 187 33577.89 513.84 2253.70 32.84 2014-07-06 14:30:19.000 187 33577.94 513.79 2253.71 32.84 2014-07-06 14:30:20.000 187 33577.83 513.82 2253.69 32.84 2014-07-06 14:30:21.000 187 33577.94 513.79 2253.74 32.84 2014-07-06 14:30:22.000 187 33577.89 513.77 2253.69 32.84 2014-07-06 14:30:23.000 187 33577.95 513.80 2253.67 32.84 2014-07-06 14:30:24.000 187 33577.89 513.78 2253.64 32.84 2014-07-06 14:30:25.000 187 33577.87 513.75 2253.57 32.84 2014-07-06 14:30:26.000 187 33577.93 513.85 2253.55 32.84 2014-07-06 14:30:27.000 187 33577.95 513.78 2253.57 32.83 2014-07-06 14:30:28.000 187 33577.93 513.77 2253.58 32.84 2014-07-06 14:30:29.000 187 33577.98 513.78 2253.56 32.84 2014-07-06 14:30:30.000 187 33577.96 513.78 2253.57 32.84 2014-07-06 14:30:30.000 187 33578.01 513.77 2253.53 32.84 2014-07-06 14:30:32.000 187 33577.94 513.75 2253.55 32.83 2014-07-06 14:30:33.000 187 33577.93 513.76 2253.48 32.84 2014-07-06 14:30:34.000 187 33577.94 513.74 2253.54 32.84 2014-07-06 14:30:35.000 187 33578.01 513.80 2253.54 32.84 2014-07-06 14:30:36.000 187 33577.93 513.76 2253.52 32.84 2014-07-06 14:30:37.000 187 33577.91 513.78 2253.49 32.84 2014-07-06 14:30:38.000 187 33577.98 513.79 2253.51 32.84 2014-07-06 14:30:39.000 187 33578.00 513.78 2253.49 32.84 2014-07-06 14:30:40.000 187 33577.95 513.85 2253.52 32.84 2014-07-06 14:30:41.000 187 33577.99 513.76 2253.49 32.84 2014-07-06 14:30:42.000 187 33577.96 513.80 2253.51 32.84 2014-07-06 14:30:43.000 187 33577.94 513.79 2253.52 32.84 2014-07-06 14:30:43.000 187 33577.94 513.76 2253.40 32.84 2014-07-06 14:30:45.000 187 33577.94 513.78 2253.52 32.84 2014-07-06 14:30:46.000 187 33577.97 513.76 2253.47 32.84 2014-07-06 14:30:47.000 187 33577.87 513.84 2253.43 32.84 2014-07-06 14:30:48.000 187 33577.82 513.82 2253.50 32.84 2014-07-06 14:30:49.000 187 33577.86 513.84 2253.54 32.84 2014-07-06 14:30:50.000 187 33577.91 513.81 2253.46 32.84 2014-07-06 14:30:51.000 187 33577.83 513.80 2253.42 32.84 2014-07-06 14:30:52.000 187 33577.86 513.86 2253.49 32.84 2014-07-06 14:30:53.000 187 33577.81 513.84 2253.47 32.84 2014-07-06 14:30:54.000 187 33577.76 513.85 2253.46 32.84 2014-07-06 14:30:55.000 187 33577.77 513.83 2253.45 32.84 2014-07-06 14:30:56.000 187 33577.78 513.88 2253.47 32.84 2014-07-06 14:30:57.000 187 33577.72 513.85 2253.50 32.84 2014-07-06 14:30:58.000 187 33577.64 513.89 2253.36 32.84 2014-07-06 14:30:59.000 187 33577.69 513.89 2253.45 32.84 2014-07-06 14:31:00.000 187 33577.75 513.89 2253.43 32.84 2014-07-06 14:31:01.000 187 33577.63 513.87 2253.48 32.84 2014-07-06 14:31:02.000 187 33577.65 513.89 2253.46 32.84 2014-07-06 14:31:03.000 187 33577.67 513.87 2253.52 32.84 2014-07-06 14:31:04.000 187 33577.65 513.90 2253.42 32.84 2014-07-06 14:31:05.000 187 33577.50 513.93 2253.46 32.84 2014-07-06 14:31:06.000 187 33577.70 513.97 2253.53 32.84 2014-07-06 14:31:07.000 187 33577.57 513.95 2253.44 32.84 2014-07-06 14:31:08.000 187 33577.58 513.93 2253.55 32.84 2014-07-06 14:31:09.000 187 33577.56 513.94 2253.47 32.84 2014-07-06 14:31:10.000 187 33577.53 513.97 2253.46 32.84 2014-07-06 14:31:11.000 187 33577.42 513.97 2253.48 32.84 2014-07-06 14:31:12.000 187 33577.58 514.02 2253.64 32.84 2014-07-06 14:31:13.000 187 33577.41 514.00 2253.59 32.84 2014-07-06 14:31:14.000 187 33577.47 513.99 2253.51 32.84 2014-07-06 14:31:15.000 187 33577.40 513.99 2253.54 32.84 2014-07-06 14:31:16.000 187 33577.37 514.04 2253.52 32.84 2014-07-06 14:31:17.000 187 33577.38 513.98 2253.55 32.84 2014-07-06 14:31:18.000 187 33577.37 514.03 2253.61 32.84 2014-07-06 14:31:19.000 187 33577.26 514.00 2253.55 32.84 2014-07-06 14:31:20.000 187 33577.21 514.03 2253.61 32.84 2014-07-06 14:31:21.000 187 33577.17 514.03 2253.62 32.84 2014-07-06 14:31:22.000 187 33577.18 514.02 2253.62 32.84 2014-07-06 14:31:23.000 187 33577.21 514.07 2253.63 32.84 2014-07-06 14:31:24.000 187 33577.18 514.00 2253.63 32.84 2014-07-06 14:31:24.000 187 33577.10 513.99 2253.62 32.84 2014-07-06 14:31:26.000 187 33577.06 514.08 2253.66 32.84 2014-07-06 14:31:27.000 187 33577.11 514.09 2253.67 32.84 2014-07-06 14:31:28.000 187 33577.00 514.01 2253.76 32.84 2014-07-06 14:31:29.000 187 33576.98 514.04 2253.69 32.84 2014-07-06 14:31:30.000 187 33577.02 514.07 2253.79 32.84 2014-07-06 14:31:31.000 187 33576.95 514.09 2253.73 32.84 2014-07-06 14:31:32.000 187 33576.93 514.10 2253.83 32.84 2014-07-06 14:31:33.000 187 33576.95 514.08 2253.76 32.84 2014-07-06 14:31:34.000 187 33576.86 514.12 2253.82 32.84 2014-07-06 14:31:35.000 187 33576.81 514.12 2253.75 32.84 2014-07-06 14:31:36.000 187 33576.74 514.15 2253.85 32.84 2014-07-06 14:31:37.000 187 33576.75 514.15 2253.79 32.84 2014-07-06 14:31:37.000 187 33576.75 514.15 2253.82 32.84 2014-07-06 14:31:39.000 187 33576.68 514.07 2253.83 32.84 2014-07-06 14:31:40.000 187 33576.71 514.13 2253.82 32.84 2014-07-06 14:31:41.000 187 33576.61 514.16 2253.84 32.84 2014-07-06 14:31:42.000 187 33576.60 514.09 2253.90 32.84 2014-07-06 14:31:43.000 187 33576.55 514.08 2253.92 32.84 2014-07-06 14:31:44.000 187 33576.52 514.10 2253.89 32.84 2014-07-06 14:31:45.000 187 33576.44 514.14 2253.87 32.84 2014-07-06 14:31:46.000 187 33576.39 514.11 2253.80 32.84 2014-07-06 14:31:47.000 187 33576.54 514.10 2253.99 32.84 2014-07-06 14:31:48.000 187 33576.39 514.10 2254.00 32.84 2014-07-06 14:31:49.000 187 33576.36 514.11 2253.95 32.84 2014-07-06 14:31:50.000 187 33576.30 514.15 2253.93 32.84 2014-07-06 14:31:51.000 187 33576.35 514.18 2254.00 32.84 2014-07-06 14:31:52.000 187 33576.33 514.17 2253.98 32.84 2014-07-06 14:31:53.000 187 33576.29 514.17 2254.02 32.84 2014-07-06 14:31:54.000 187 33576.35 514.17 2253.98 32.84 2014-07-06 14:31:55.000 187 33576.18 514.14 2253.95 32.84 2014-07-06 14:31:56.000 187 33576.23 514.15 2254.04 32.84 2014-07-06 14:31:57.000 187 33576.18 514.17 2254.12 32.84 2014-07-06 14:31:58.000 187 33576.14 514.16 2254.02 32.84 2014-07-06 14:31:59.000 187 33576.15 514.16 2254.17 32.84 2014-07-06 14:32:00.000 187 33576.14 514.17 2254.11 32.84 2014-07-06 14:32:01.000 187 33576.05 514.12 2254.16 32.84 2014-07-06 14:32:02.000 187 33576.11 514.17 2254.12 32.84 2014-07-06 14:32:03.000 187 33576.12 514.16 2254.16 32.84 2014-07-06 14:32:04.000 187 33576.10 514.16 2254.12 32.84 2014-07-06 14:32:05.000 187 33576.01 514.13 2254.17 32.84 2014-07-06 14:32:06.000 187 33576.01 514.22 2254.14 32.84 2014-07-06 14:32:07.000 187 33575.93 514.21 2254.17 32.84 2014-07-06 14:32:08.000 187 33575.96 514.18 2254.15 32.84 2014-07-06 14:32:09.000 187 33575.96 514.22 2254.26 32.84 2014-07-06 14:32:10.000 187 33576.00 514.20 2254.23 32.84 2014-07-06 14:32:11.000 187 33575.88 514.19 2254.32 32.84 2014-07-06 14:32:12.000 187 33575.92 514.20 2254.28 32.84 2014-07-06 14:32:13.000 187 33575.80 514.17 2254.25 32.84 2014-07-06 14:32:14.000 187 33575.84 514.21 2254.31 32.84 2014-07-06 14:32:15.000 187 33575.88 514.21 2254.34 32.84 2014-07-06 14:32:16.000 187 33575.87 514.22 2254.23 32.84 2014-07-06 14:32:17.000 187 33575.79 514.19 2254.38 32.84 2014-07-06 14:32:18.000 187 33575.76 514.21 2254.42 32.84 2014-07-06 14:32:18.000 187 33575.80 514.21 2254.32 32.84 2014-07-06 14:32:20.000 187 33575.79 514.19 2254.38 32.84 2014-07-06 14:32:21.000 187 33575.85 514.20 2254.44 32.84 2014-07-06 14:32:22.000 187 33575.71 514.22 2254.40 32.84 2014-07-06 14:32:23.000 187 33575.82 514.22 2254.42 32.84 2014-07-06 14:32:24.000 187 33575.77 514.26 2254.36 32.84 2014-07-06 14:32:25.000 187 33575.75 514.22 2254.35 32.84 2014-07-06 14:32:26.000 187 33575.70 514.19 2254.37 32.84 2014-07-06 14:32:27.000 187 33575.78 514.23 2254.41 32.84 2014-07-06 14:32:28.000 187 33575.75 514.17 2254.45 32.84 2014-07-06 14:32:29.000 187 33575.75 514.24 2254.38 32.84 2014-07-06 14:32:30.000 187 33575.73 514.21 2254.42 32.84 2014-07-06 14:32:31.000 187 33575.71 514.24 2254.48 32.84 2014-07-06 14:32:31.000 187 33575.77 514.20 2254.37 32.84 2014-07-06 14:32:33.000 187 33575.83 514.21 2254.44 32.84 2014-07-06 14:32:34.000 187 33575.73 514.18 2254.47 32.84 2014-07-06 14:32:35.000 187 33575.66 514.18 2254.45 32.84 2014-07-06 14:32:36.000 187 33575.72 514.20 2254.43 32.84 2014-07-06 14:32:37.000 187 33575.65 514.19 2254.45 32.84 2014-07-06 14:32:38.000 187 33575.67 514.24 2254.43 32.84 2014-07-06 14:32:39.000 187 33575.67 514.25 2254.43 32.84 2014-07-06 14:32:40.000 187 33575.65 514.21 2254.45 32.84 2014-07-06 14:32:41.000 187 33575.57 514.24 2254.53 32.84 2014-07-06 14:32:42.000 187 33575.63 514.21 2254.52 32.84 2014-07-06 14:32:43.000 187 33575.62 514.21 2254.44 32.84 2014-07-06 14:32:44.000 187 33575.67 514.22 2254.49 32.84 2014-07-06 14:32:45.000 187 33575.68 514.21 2254.47 32.84 2014-07-06 14:32:46.000 187 33575.59 514.18 2254.47 32.84 2014-07-06 14:32:47.000 187 33575.68 514.21 2254.48 32.84 2014-07-06 14:32:48.000 187 33575.67 514.19 2254.54 32.84 2014-07-06 14:32:49.000 187 33575.60 514.20 2254.51 32.84 2014-07-06 14:32:50.000 187 33575.62 514.21 2254.53 32.84 2014-07-06 14:32:51.000 187 33575.56 514.23 2254.55 32.84 2014-07-06 14:32:52.000 187 33575.58 514.20 2254.47 32.84 2014-07-06 14:32:53.000 187 33575.53 514.25 2254.50 32.84 2014-07-06 14:32:54.000 187 33575.56 514.24 2254.48 32.84 2014-07-06 14:32:55.000 187 33575.57 514.23 2254.43 32.84 2014-07-06 14:32:56.000 187 33575.52 514.24 2254.51 32.84 2014-07-06 14:32:57.000 187 33575.50 514.21 2254.57 32.84 2014-07-06 14:32:58.000 187 33575.55 514.24 2254.51 32.84 2014-07-06 14:32:59.000 187 33575.53 514.21 2254.54 32.84 2014-07-06 14:33:00.000 187 33575.36 514.25 2254.49 32.84 2014-07-06 14:33:01.000 187 33575.41 514.25 2254.48 32.84 2014-07-06 14:33:02.000 187 33575.42 514.21 2254.47 32.84 2014-07-06 14:33:03.000 187 33575.47 514.22 2254.58 32.84 2014-07-06 14:33:04.000 187 33575.33 514.32 2254.53 32.84 2014-07-06 14:33:05.000 187 33575.37 514.24 2254.47 32.84 2014-07-06 14:33:06.000 187 33575.39 514.28 2254.51 32.84 2014-07-06 14:33:07.000 187 33575.26 514.28 2254.53 32.84 2014-07-06 14:33:08.000 187 33575.32 514.24 2254.50 32.84 2014-07-06 14:33:09.000 187 33575.31 514.27 2254.46 32.84 2014-07-06 14:33:10.000 187 33575.27 514.24 2254.51 32.84 2014-07-06 14:33:11.000 187 33575.31 514.24 2254.50 32.84 2014-07-06 14:33:12.000 187 33575.23 514.23 2254.48 32.84 2014-07-06 14:33:12.000 187 33575.22 514.27 2254.44 32.84 2014-07-06 14:33:14.000 187 33575.22 514.27 2254.50 32.84 2014-07-06 14:33:15.000 187 33575.24 514.28 2254.45 32.84 2014-07-06 14:33:16.000 187 33575.14 514.24 2254.55 32.84 2014-07-06 14:33:17.000 187 33575.23 514.30 2254.55 32.84 2014-07-06 14:33:18.000 187 33575.05 514.26 2254.57 32.84 2014-07-06 14:33:19.000 187 33575.06 514.26 2254.55 32.84 2014-07-06 14:33:20.000 187 33575.05 514.30 2254.57 32.84 2014-07-06 14:33:21.000 187 33575.04 514.32 2254.57 32.84 2014-07-06 14:33:22.000 187 33574.96 514.26 2254.63 32.84 2014-07-06 14:33:23.000 187 33575.00 514.29 2254.60 32.84 2014-07-06 14:33:24.000 187 33575.10 514.30 2254.56 32.84 2014-07-06 14:33:25.000 187 33574.94 514.27 2254.60 32.84 2014-07-06 14:33:25.000 187 33574.96 514.29 2254.57 32.84 2014-07-06 14:33:27.000 187 33574.97 514.33 2254.60 32.84 2014-07-06 14:33:28.000 187 33574.89 514.31 2254.54 32.84 2014-07-06 14:33:29.000 187 33574.91 514.31 2254.62 32.84 2014-07-06 14:33:30.000 187 33574.74 514.32 2254.56 32.84 2014-07-06 14:33:31.000 187 33574.83 514.32 2254.60 32.84 2014-07-06 14:33:32.000 187 33574.77 514.30 2254.60 32.84 2014-07-06 14:33:33.000 187 33574.81 514.31 2254.66 32.84 2014-07-06 14:33:34.000 187 33574.69 514.33 2254.69 32.84 2014-07-06 14:33:35.000 187 33574.77 514.32 2254.67 32.84 2014-07-06 14:33:36.000 187 33574.76 514.32 2254.67 32.84 2014-07-06 14:33:37.000 187 33574.68 514.31 2254.61 32.84 2014-07-06 14:33:38.000 187 33574.69 514.35 2254.70 32.84 2014-07-06 14:33:39.000 187 33574.69 514.34 2254.77 32.84 2014-07-06 14:33:40.000 187 33574.61 514.38 2254.63 32.84 2014-07-06 14:33:41.000 187 33574.51 514.35 2254.66 32.84 2014-07-06 14:33:42.000 187 33574.63 514.38 2254.77 32.84 2014-07-06 14:33:43.000 187 33574.59 514.36 2254.76 32.84 2014-07-06 14:33:44.000 187 33574.65 514.30 2254.73 32.84 2014-07-06 14:33:45.000 187 33574.61 514.38 2254.73 32.84 2014-07-06 14:33:46.000 187 33574.53 514.35 2254.79 32.84 2014-07-06 14:33:47.000 187 33574.38 514.35 2254.84 32.84 2014-07-06 14:33:48.000 187 33574.49 514.35 2254.78 32.84 2014-07-06 14:33:49.000 187 33574.43 514.38 2254.85 32.84 2014-07-06 14:33:50.000 187 33574.50 514.35 2254.87 32.84 2014-07-06 14:33:51.000 187 33574.44 514.35 2254.75 32.84 2014-07-06 14:33:52.000 187 33574.32 514.31 2254.88 32.84 2014-07-06 14:33:53.000 187 33574.42 514.33 2254.88 32.84 2014-07-06 14:33:54.000 187 33574.37 514.35 2254.86 32.84 2014-07-06 14:33:55.000 187 33574.28 514.37 2254.85 32.84 2014-07-06 14:33:56.000 187 33574.34 514.35 2254.86 32.84 2014-07-06 14:33:57.000 187 33574.33 514.37 2254.92 32.84 2014-07-06 14:33:58.000 187 33574.25 514.35 2254.84 32.84 2014-07-06 14:33:59.000 187 33574.31 514.32 2254.85 32.84 2014-07-06 14:34:00.000 187 33574.32 514.35 2254.92 32.84 2014-07-06 14:34:01.000 187 33574.21 514.35 2254.89 32.84 2014-07-06 14:34:02.000 187 33574.21 514.31 2254.90 32.84 2014-07-06 14:34:03.000 187 33574.24 514.33 2254.95 32.84 2014-07-06 14:34:04.000 187 33574.16 514.37 2254.89 32.84 2014-07-06 14:34:05.000 187 33574.24 514.37 2254.94 32.84 2014-07-06 14:34:06.000 187 33574.29 514.33 2254.86 32.84 2014-07-06 14:34:06.000 187 33574.23 514.36 2254.90 32.84 2014-07-06 14:34:08.000 187 33574.20 514.40 2254.99 32.84 2014-07-06 14:34:09.000 187 33574.13 514.34 2254.94 32.84 2014-07-06 14:34:10.000 187 33574.25 514.35 2254.95 32.84 2014-07-06 14:34:11.000 187 33574.18 514.42 2254.96 32.84 2014-07-06 14:34:12.000 187 33574.25 514.32 2254.96 32.84 2014-07-06 14:34:13.000 187 33574.15 514.31 2254.95 32.84 2014-07-06 14:34:14.000 187 33574.22 514.34 2255.05 32.84 2014-07-06 14:34:15.000 187 33574.15 514.33 2254.93 32.84 2014-07-06 14:34:16.000 187 33574.18 514.33 2254.95 32.84 2014-07-06 14:34:17.000 187 33574.21 514.32 2254.92 32.84 2014-07-06 14:34:18.000 187 33574.20 514.32 2255.07 32.84 2014-07-06 14:34:19.000 187 33574.12 514.28 2255.03 32.84 2014-07-06 14:34:19.000 187 33574.16 514.32 2254.98 32.84 2014-07-06 14:34:21.000 187 33574.14 514.33 2254.98 32.84 2014-07-06 14:34:22.000 187 33574.10 514.32 2254.95 32.84 2014-07-06 14:34:23.000 187 33574.24 514.30 2255.04 32.84 2014-07-06 14:34:24.000 187 33574.12 514.33 2255.03 32.84 2014-07-06 14:34:25.000 187 33574.06 514.34 2254.98 32.84 2014-07-06 14:34:26.000 187 33574.19 514.33 2254.98 32.84 2014-07-06 14:34:27.000 187 33574.11 514.32 2255.00 32.84 2014-07-06 14:34:28.000 187 33574.14 514.32 2255.05 32.84 2014-07-06 14:34:29.000 187 33574.07 514.32 2255.10 32.84 2014-07-06 14:34:30.000 187 33574.09 514.31 2255.01 32.84 2014-07-06 14:34:31.000 187 33574.08 514.31 2255.02 32.84 2014-07-06 14:34:32.000 187 33574.16 514.31 2254.99 32.84 2014-07-06 14:34:33.000 187 33574.13 514.32 2255.10 32.84 2014-07-06 14:34:34.000 187 33574.13 514.32 2255.04 32.84 2014-07-06 14:34:35.000 187 33574.21 514.25 2255.02 32.84 2014-07-06 14:34:36.000 187 33574.09 514.33 2255.07 32.84 2014-07-06 14:34:37.000 187 33573.99 514.29 2255.05 32.84 2014-07-06 14:34:38.000 187 33574.04 514.33 2255.02 32.84 2014-07-06 14:34:39.000 187 33574.05 514.31 2255.00 32.84 2014-07-06 14:34:40.000 187 33574.10 514.32 2254.97 32.84 2014-07-06 14:34:41.000 187 33574.03 514.27 2255.01 32.84 2014-07-06 14:34:42.000 187 33574.06 514.30 2255.10 32.84 2014-07-06 14:34:43.000 187 33574.02 514.33 2255.03 32.84 2014-07-06 14:34:44.000 187 33574.03 514.24 2254.98 32.84 2014-07-06 14:34:45.000 187 33573.97 514.30 2255.05 32.84 2014-07-06 14:34:46.000 187 33574.04 514.25 2255.05 32.84 2014-07-06 14:34:47.000 187 33574.00 514.27 2255.01 32.84 2014-07-06 14:34:48.000 187 33574.10 514.24 2255.05 32.84 2014-07-06 14:34:49.000 187 33573.99 514.24 2255.11 32.84 2014-07-06 14:34:50.000 187 33574.06 514.28 2254.99 32.84 2014-07-06 14:34:51.000 187 33573.96 514.25 2255.07 32.84 2014-07-06 14:34:52.000 187 33574.00 514.26 2255.08 32.84 2014-07-06 14:34:53.000 187 33573.95 514.27 2255.00 32.84 2014-07-06 14:34:54.000 187 33574.02 514.24 2255.04 32.84 2014-07-06 14:34:55.000 187 33573.99 514.31 2255.03 32.84 2014-07-06 14:34:56.000 187 33573.97 514.27 2255.10 32.84 2014-07-06 14:34:57.000 187 33573.99 514.26 2255.01 32.84 2014-07-06 14:34:58.000 187 33573.93 514.28 2255.04 32.84 2014-07-06 14:34:59.000 187 33573.92 514.23 2255.13 32.84 2014-07-06 14:35:00.000 187 33573.94 514.28 2255.08 32.84 2014-07-06 14:35:00.000 187 33573.94 514.24 2255.07 32.84 2014-07-06 14:35:02.000 187 33573.92 514.24 2255.08 32.84 2014-07-06 14:35:03.000 187 33573.94 514.22 2255.10 32.84 2014-07-06 14:35:04.000 187 33573.88 514.21 2255.12 32.84 2014-07-06 14:35:05.000 187 33574.03 514.24 2255.14 32.84 2014-07-06 14:35:06.000 187 33573.93 514.20 2255.15 32.84 2014-07-06 14:35:07.000 187 33573.91 514.20 2255.15 32.84 2014-07-06 14:35:08.000 187 33573.93 514.24 2255.13 32.84 2014-07-06 14:35:09.000 187 33573.93 514.25 2255.16 32.84 2014-07-06 14:35:10.000 187 33574.02 514.21 2255.08 32.84 2014-07-06 14:35:11.000 187 33573.84 514.21 2255.14 32.84 2014-07-06 14:35:12.000 187 33573.91 514.18 2255.18 32.84 2014-07-06 14:35:13.000 187 33573.94 514.21 2255.16 32.84 2014-07-06 14:35:13.000 187 33573.96 514.18 2255.14 32.84 2014-07-06 14:35:15.000 187 33573.94 514.17 2255.10 32.84 2014-07-06 14:35:16.000 187 33573.96 514.20 2255.17 32.84 2014-07-06 14:35:17.000 187 33573.89 514.18 2255.09 32.84 2014-07-06 14:35:18.000 187 33573.93 514.17 2255.18 32.84 2014-07-06 14:35:19.000 187 33573.97 514.13 2255.19 32.84 2014-07-06 14:35:20.000 187 33573.97 514.19 2255.11 32.84 2014-07-06 14:35:21.000 187 33573.84 514.16 2255.06 32.84 2014-07-06 14:35:22.000 187 33573.92 514.16 2255.13 32.84 2014-07-06 14:35:23.000 187 33574.04 514.14 2255.13 32.84 2014-07-06 14:35:24.000 187 33573.96 514.18 2255.05 32.84 2014-07-06 14:35:25.000 187 33573.96 514.14 2255.09 32.84 2014-07-06 14:35:26.000 187 33573.99 514.16 2255.08 32.84 2014-07-06 14:35:27.000 187 33574.03 514.14 2255.11 32.84 2014-07-06 14:35:28.000 187 33573.97 514.12 2255.05 32.84 2014-07-06 14:35:29.000 187 33574.09 514.13 2255.09 32.84 2014-07-06 14:35:30.000 187 33574.03 514.13 2255.04 32.84 2014-07-06 14:35:31.000 187 33574.03 514.09 2255.05 32.84 2014-07-06 14:35:32.000 187 33574.03 514.07 2255.05 32.84 2014-07-06 14:35:33.000 187 33574.06 514.07 2255.15 32.84 2014-07-06 14:35:34.000 187 33574.07 514.09 2255.06 32.84 2014-07-06 14:35:35.000 187 33573.99 514.09 2255.08 32.84 2014-07-06 14:35:36.000 187 33574.18 514.12 2255.00 32.84 2014-07-06 14:35:37.000 187 33574.05 514.11 2255.01 32.84 2014-07-06 14:35:38.000 187 33574.04 514.14 2255.07 32.84 2014-07-06 14:35:39.000 187 33574.09 514.09 2255.05 32.84 2014-07-06 14:35:40.000 187 33574.07 514.08 2255.02 32.84 2014-07-06 14:35:41.000 187 33574.03 514.12 2255.00 32.84 2014-07-06 14:35:42.000 187 33574.15 514.11 2255.03 32.84 2014-07-06 14:35:43.000 187 33574.00 514.09 2255.01 32.84 2014-07-06 14:35:44.000 187 33574.09 514.10 2255.01 32.84 2014-07-06 14:35:45.000 187 33574.10 514.09 2255.03 32.84 2014-07-06 14:35:46.000 187 33574.18 514.05 2255.01 32.84 2014-07-06 14:35:47.000 187 33574.18 514.06 2255.01 32.84 2014-07-06 14:35:48.000 187 33574.15 514.05 2255.08 32.84 2014-07-06 14:35:49.000 187 33574.28 514.07 2254.97 32.84 2014-07-06 14:35:50.000 187 33574.24 514.07 2254.91 32.84 2014-07-06 14:35:51.000 187 33574.17 514.08 2254.99 32.84 2014-07-06 14:35:52.000 187 33574.21 514.08 2254.90 32.84 2014-07-06 14:35:53.000 187 33574.18 514.05 2255.05 32.84 2014-07-06 14:35:54.000 187 33574.23 514.08 2254.98 32.84 2014-07-06 14:35:54.000 187 33574.22 514.05 2254.98 32.84 2014-07-06 14:35:56.000 187 33574.20 514.05 2255.03 32.84 2014-07-06 14:35:57.000 187 33574.17 514.00 2254.95 32.84 2014-07-06 14:35:58.000 187 33574.26 513.98 2254.93 32.84 2014-07-06 14:35:59.000 187 33574.22 514.03 2254.99 32.84 2014-07-06 14:36:00.000 187 33574.17 514.10 2255.04 32.84 2014-07-06 14:36:01.000 187 33574.21 514.02 2254.94 32.84 2014-07-06 14:36:02.000 187 33574.19 514.02 2254.97 32.84 2014-07-06 14:36:03.000 187 33574.26 514.02 2254.94 32.84 2014-07-06 14:36:04.000 187 33574.22 514.02 2254.93 32.84 2014-07-06 14:36:05.000 187 33574.24 514.10 2254.85 32.84 2014-07-06 14:36:06.000 187 33574.21 514.03 2254.86 32.84 2014-07-06 14:36:07.000 187 33574.22 514.01 2254.94 32.84 2014-07-06 14:36:07.000 187 33574.15 514.01 2254.89 32.84 2014-07-06 14:36:09.000 187 33574.20 514.05 2254.90 32.84 2014-07-06 14:36:10.000 187 33574.21 514.07 2254.90 32.84 2014-07-06 14:36:11.000 187 33574.13 514.03 2254.86 32.84 2014-07-06 14:36:12.000 187 33574.18 514.06 2254.99 32.84 2014-07-06 14:36:13.000 187 33574.11 514.06 2254.91 32.84 2014-07-06 14:36:14.000 187 33574.20 514.08 2254.86 32.84 2014-07-06 14:36:15.000 187 33574.24 514.08 2254.85 32.84 2014-07-06 14:36:16.000 187 33574.16 514.11 2254.92 32.84 2014-07-06 14:36:17.000 187 33574.18 514.07 2254.85 32.84 2014-07-06 14:36:18.000 187 33574.15 514.07 2254.79 32.84 2014-07-06 14:36:19.000 187 33574.09 514.11 2254.82 32.84 2014-07-06 14:36:20.000 187 33574.16 514.08 2254.86 32.84 2014-07-06 14:36:21.000 187 33574.10 514.03 2254.88 32.84 2014-07-06 14:36:22.000 187 33574.16 514.08 2254.79 32.84 2014-07-06 14:36:23.000 187 33574.03 514.03 2254.86 32.84 2014-07-06 14:36:24.000 187 33574.11 514.10 2254.88 32.84 2014-07-06 14:36:25.000 187 33574.04 514.05 2254.80 32.84 2014-07-06 14:36:26.000 187 33574.10 514.08 2254.82 32.84 2014-07-06 14:36:27.000 187 33574.06 514.09 2254.89 32.84 2014-07-06 14:36:28.000 187 33574.10 514.07 2254.86 32.84 2014-07-06 14:36:29.000 187 33573.99 514.07 2254.85 32.84 2014-07-06 14:36:30.000 187 33574.00 514.06 2254.84 32.84 2014-07-06 14:36:31.000 187 33574.07 514.07 2254.85 32.84 2014-07-06 14:36:32.000 187 33574.05 514.05 2254.78 32.84 2014-07-06 14:36:33.000 187 33573.96 514.11 2254.80 32.84 2014-07-06 14:36:34.000 187 33573.98 514.11 2254.82 32.84 2014-07-06 14:36:35.000 187 33573.97 514.10 2254.79 32.84 2014-07-06 14:36:36.000 187 33573.86 514.08 2254.91 32.84 2014-07-06 14:36:37.000 187 33573.94 514.08 2254.94 32.84 2014-07-06 14:36:38.000 187 33573.90 514.05 2254.87 32.84 2014-07-06 14:36:39.000 187 33573.90 514.11 2254.85 32.84 2014-07-06 14:36:40.000 187 33574.03 514.12 2254.91 32.84 2014-07-06 14:36:41.000 187 33573.88 514.07 2254.80 32.84 2014-07-06 14:36:42.000 187 33573.87 514.12 2254.94 32.84 2014-07-06 14:36:43.000 187 33573.93 514.08 2254.91 32.84 2014-07-06 14:36:44.000 187 33573.91 514.08 2254.96 32.84 2014-07-06 14:36:45.000 187 33573.82 514.13 2254.82 32.84 2014-07-06 14:36:46.000 187 33573.79 514.11 2254.91 32.84 2014-07-06 14:36:47.000 187 33573.82 514.10 2254.82 32.84 2014-07-06 14:36:48.000 187 33573.75 514.09 2254.91 32.84 2014-07-06 14:36:48.000 187 33573.75 514.10 2255.00 32.84 2014-07-06 14:36:50.000 187 33573.84 514.10 2254.89 32.84 2014-07-06 14:36:51.000 187 33573.75 514.08 2254.91 32.84 2014-07-06 14:36:52.000 187 33573.78 514.09 2254.90 32.84 2014-07-06 14:36:53.000 187 33573.72 514.07 2254.89 32.84 2014-07-06 14:36:54.000 187 33573.78 514.10 2254.86 32.84 2014-07-06 14:36:55.000 187 33573.79 514.11 2254.96 32.84 2014-07-06 14:36:56.000 187 33573.69 514.06 2254.95 32.84 2014-07-06 14:36:57.000 187 33573.66 514.11 2254.95 32.84 2014-07-06 14:36:58.000 187 33573.64 514.07 2254.88 32.84 2014-07-06 14:36:59.000 187 33573.63 514.07 2254.97 32.84 2014-07-06 14:37:00.000 187 33573.73 514.06 2254.96 32.84 2014-07-06 14:37:01.000 187 33573.68 514.12 2254.90 32.84 2014-07-06 14:37:01.000 187 33573.71 514.07 2254.95 32.84 2014-07-06 14:37:03.000 187 33573.64 514.08 2254.96 32.84 2014-07-06 14:37:04.000 187 33573.64 514.10 2254.98 32.84 2014-07-06 14:37:05.000 187 33573.59 514.09 2254.95 32.84 2014-07-06 14:37:06.000 187 33573.63 514.08 2254.99 32.84 2014-07-06 14:37:07.000 187 33573.49 514.08 2255.00 32.84 2014-07-06 14:37:08.000 187 33573.53 514.08 2255.08 32.84 2014-07-06 14:37:09.000 187 33573.59 514.08 2255.00 32.84 2014-07-06 14:37:10.000 187 33573.57 514.06 2255.01 32.84 2014-07-06 14:37:11.000 187 33573.48 514.07 2255.03 32.84 2014-07-06 14:37:12.000 187 33573.57 514.09 2255.05 32.84 2014-07-06 14:37:13.000 187 33573.54 514.04 2254.98 32.84 2014-07-06 14:37:14.000 187 33573.50 514.08 2254.97 32.84 2014-07-06 14:37:15.000 187 33573.52 514.09 2255.01 32.84 2014-07-06 14:37:16.000 187 33573.41 514.11 2255.04 32.84 2014-07-06 14:37:17.000 187 33573.39 514.08 2254.98 32.84 2014-07-06 14:37:18.000 187 33573.38 514.12 2255.03 32.84 2014-07-06 14:37:19.000 187 33573.43 514.11 2255.08 32.84 2014-07-06 14:37:20.000 187 33573.41 514.11 2255.06 32.84 2014-07-06 14:37:21.000 187 33573.37 514.08 2255.04 32.84 2014-07-06 14:37:22.000 187 33573.43 514.11 2255.05 32.84 2014-07-06 14:37:23.000 187 33573.30 514.12 2255.05 32.84 2014-07-06 14:37:24.000 187 33573.28 514.11 2255.02 32.84 2014-07-06 14:37:25.000 187 33573.34 514.07 2255.01 32.84 2014-07-06 14:37:26.000 187 33573.36 514.04 2255.03 32.84 2014-07-06 14:37:27.000 187 33573.29 514.12 2255.03 32.84 2014-07-06 14:37:28.000 187 33573.18 514.07 2255.01 32.84 2014-07-06 14:37:29.000 187 33573.27 514.07 2255.05 32.84 2014-07-06 14:37:30.000 187 33573.22 514.10 2255.01 32.84 2014-07-06 14:37:31.000 187 33573.25 514.11 2255.09 32.84 2014-07-06 14:37:32.000 187 33573.21 514.10 2255.04 32.84 2014-07-06 14:37:33.000 187 33573.23 514.05 2255.04 32.84 2014-07-06 14:37:34.000 187 33573.25 514.12 2255.18 32.84 2014-07-06 14:37:35.000 187 33573.15 514.07 2255.09 32.84 2014-07-06 14:37:36.000 187 33573.16 514.08 2255.07 32.84 2014-07-06 14:37:37.000 187 33573.22 514.10 2255.11 32.84 2014-07-06 14:37:38.000 187 33573.12 514.10 2255.16 32.84 2014-07-06 14:37:39.000 187 33573.06 514.11 2255.16 32.84 2014-07-06 14:37:40.000 187 33573.18 514.10 2255.16 32.84 2014-07-06 14:37:41.000 187 33573.11 514.07 2255.10 32.84 2014-07-06 14:37:42.000 187 33573.13 514.03 2255.18 32.84 2014-07-06 14:37:42.000 187 33573.00 514.05 2255.16 32.84 2014-07-06 14:37:44.000 187 33573.11 514.09 2255.16 32.84 2014-07-06 14:37:45.000 187 33573.04 514.00 2255.20 32.84 2014-07-06 14:37:46.000 187 33573.04 514.06 2255.20 32.84 2014-07-06 14:37:47.000 187 33573.05 514.05 2255.23 32.84 2014-07-06 14:37:48.000 187 33573.00 514.03 2255.21 32.84 2014-07-06 14:37:49.000 187 33573.04 514.07 2255.15 32.84 2014-07-06 14:37:50.000 187 33573.04 514.07 2255.09 32.84 2014-07-06 14:37:51.000 187 33572.94 514.07 2255.23 32.84 2014-07-06 14:37:52.000 187 33572.92 514.04 2255.14 32.84 2014-07-06 14:37:53.000 187 33572.97 514.08 2255.18 32.84 2014-07-06 14:37:54.000 187 33573.05 514.04 2255.17 32.84 2014-07-06 14:37:55.000 187 33572.97 514.07 2255.14 32.84 2014-07-06 14:37:55.000 187 33572.90 514.06 2255.10 32.84 2014-07-06 14:37:57.000 187 33572.92 514.04 2255.32 32.84 2014-07-06 14:37:58.000 187 33572.95 514.03 2255.30 32.84 2014-07-06 14:37:59.000 187 33572.91 514.03 2255.31 32.84 2014-07-06 14:38:00.000 187 33572.84 514.07 2255.21 32.84 2014-07-06 14:38:01.000 187 33572.82 514.05 2255.23 32.84 2014-07-06 14:38:02.000 187 33572.87 514.02 2255.25 32.84 2014-07-06 14:38:03.000 187 33572.83 514.07 2255.32 32.84 2014-07-06 14:38:04.000 187 33572.83 514.03 2255.32 32.84 2014-07-06 14:38:05.000 187 33572.86 514.02 2255.26 32.84 2014-07-06 14:38:06.000 187 33572.89 514.00 2255.24 32.84 2014-07-06 14:38:07.000 187 33572.76 514.07 2255.32 32.84 2014-07-06 14:38:08.000 187 33572.84 514.04 2255.24 32.84 2014-07-06 14:38:09.000 187 33572.74 514.02 2255.36 32.84 2014-07-06 14:38:10.000 187 33572.81 513.99 2255.31 32.84 2014-07-06 14:38:11.000 187 33572.75 514.00 2255.27 32.84 2014-07-06 14:38:12.000 187 33572.79 514.01 2255.30 32.84 2014-07-06 14:38:13.000 187 33572.72 514.03 2255.28 32.84 2014-07-06 14:38:14.000 187 33572.73 514.02 2255.31 32.84 2014-07-06 14:38:15.000 187 33572.79 514.03 2255.32 32.84 2014-07-06 14:38:16.000 187 33572.68 514.03 2255.35 32.84 2014-07-06 14:38:17.000 187 33572.71 514.04 2255.34 32.84 2014-07-06 14:38:18.000 187 33572.78 514.01 2255.32 32.84 2014-07-06 14:38:19.000 187 33572.68 514.07 2255.36 32.84 2014-07-06 14:38:20.000 187 33572.76 514.03 2255.31 32.84 2014-07-06 14:38:21.000 187 33572.59 514.03 2255.28 32.84 2014-07-06 14:38:22.000 187 33572.63 514.01 2255.29 32.84 2014-07-06 14:38:23.000 187 33572.59 514.04 2255.23 32.84 2014-07-06 14:38:24.000 187 33572.73 514.01 2255.26 32.84 2014-07-06 14:38:25.000 187 33572.58 514.01 2255.33 32.84 2014-07-06 14:38:26.000 187 33572.54 514.00 2255.29 32.84 2014-07-06 14:38:27.000 187 33572.66 514.01 2255.34 32.84 2014-07-06 14:38:28.000 187 33572.67 514.04 2255.35 32.84 2014-07-06 14:38:29.000 187 33572.65 513.97 2255.35 32.84 2014-07-06 14:38:30.000 187 33572.61 514.03 2255.23 32.84 2014-07-06 14:38:31.000 187 33572.53 514.01 2255.30 32.84 2014-07-06 14:38:32.000 187 33572.53 514.00 2255.33 32.84 2014-07-06 14:38:33.000 187 33572.54 514.02 2255.34 32.84 2014-07-06 14:38:34.000 187 33572.50 513.97 2255.32 32.84 2014-07-06 14:38:35.000 187 33572.51 514.06 2255.36 32.84 2014-07-06 14:38:36.000 187 33572.59 514.01 2255.36 32.84 2014-07-06 14:38:36.000 187 33572.56 514.03 2255.29 32.84 2014-07-06 14:38:38.000 187 33572.58 514.07 2255.31 32.84 2014-07-06 14:38:39.000 187 33572.48 514.02 2255.32 32.84 2014-07-06 14:38:40.000 187 33572.51 513.99 2255.37 32.84 2014-07-06 14:38:41.000 187 33572.53 514.00 2255.31 32.84 2014-07-06 14:38:42.000 187 33572.44 514.04 2255.34 32.84 2014-07-06 14:38:43.000 187 33572.55 514.02 2255.33 32.84 2014-07-06 14:38:44.000 187 33572.41 513.99 2255.35 32.84 2014-07-06 14:38:45.000 187 33572.51 514.03 2255.28 32.84 2014-07-06 14:38:46.000 187 33572.41 514.01 2255.29 32.84 2014-07-06 14:38:47.000 187 33572.39 514.01 2255.36 32.84 2014-07-06 14:38:48.000 187 33572.42 514.02 2255.34 32.84 2014-07-06 14:38:49.000 187 33572.33 514.04 2255.24 32.84 2014-07-06 14:38:49.000 187 33572.42 514.03 2255.28 32.84 2014-07-06 14:38:51.000 187 33572.38 513.99 2255.34 32.84 2014-07-06 14:38:52.000 187 33572.35 514.05 2255.29 32.84 2014-07-06 14:38:53.000 187 33572.37 514.03 2255.30 32.84 2014-07-06 14:38:54.000 187 33572.32 514.03 2255.35 32.84 2014-07-06 14:38:55.000 187 33572.36 514.01 2255.28 32.84 2014-07-06 14:38:56.000 187 33572.38 513.97 2255.28 32.84 2014-07-06 14:38:57.000 187 33572.23 514.06 2255.35 32.84 2014-07-06 14:38:58.000 187 33572.21 514.04 2255.30 32.84 2014-07-06 14:38:59.000 187 33572.22 514.01 2255.24 32.84 2014-07-06 14:39:00.000 187 33572.07 514.05 2255.39 32.84 2014-07-06 14:39:01.000 187 33572.20 514.01 2255.37 32.84 2014-07-06 14:39:02.000 187 33572.12 514.00 2255.35 32.84 2014-07-06 14:39:03.000 187 33572.14 514.03 2255.29 32.84 2014-07-06 14:39:04.000 187 33572.12 513.99 2255.39 32.84 2014-07-06 14:39:05.000 187 33572.02 514.07 2255.32 32.84 2014-07-06 14:39:06.000 187 33572.03 514.03 2255.34 32.84 2014-07-06 14:39:07.000 187 33572.11 514.02 2255.36 32.84 2014-07-06 14:39:08.000 187 33572.07 514.02 2255.32 32.84 2014-07-06 14:39:09.000 187 33572.05 514.02 2255.35 32.84 2014-07-06 14:39:10.000 187 33572.08 514.07 2255.41 32.84 2014-07-06 14:39:11.000 187 33572.05 514.01 2255.37 32.84 2014-07-06 14:39:12.000 187 33572.05 514.04 2255.34 32.84 2014-07-06 14:39:13.000 187 33571.89 514.01 2255.40 32.84 2014-07-06 14:39:14.000 187 33571.89 514.01 2255.36 32.84 2014-07-06 14:39:15.000 187 33571.93 514.09 2255.38 32.84 2014-07-06 14:39:16.000 187 33571.83 514.04 2255.38 32.84 2014-07-06 14:39:17.000 187 33571.92 514.08 2255.34 32.84 2014-07-06 14:39:18.000 187 33571.80 514.08 2255.35 32.84 2014-07-06 14:39:19.000 187 33571.85 514.02 2255.35 32.84 2014-07-06 14:39:20.000 187 33571.86 514.03 2255.42 32.84 2014-07-06 14:39:21.000 187 33571.72 514.07 2255.38 32.84 2014-07-06 14:39:22.000 187 33571.77 514.07 2255.38 32.84 2014-07-06 14:39:23.000 187 33571.78 514.05 2255.41 32.84 2014-07-06 14:39:24.000 187 33571.76 514.10 2255.36 32.84 2014-07-06 14:39:25.000 187 33571.80 514.06 2255.36 32.84 2014-07-06 14:39:26.000 187 33571.79 514.09 2255.36 32.84 2014-07-06 14:39:27.000 187 33571.67 514.08 2255.37 32.84 2014-07-06 14:39:28.000 187 33571.67 514.03 2255.39 32.84 2014-07-06 14:39:29.000 187 33571.71 514.02 2255.44 32.84 2014-07-06 14:39:30.000 187 33571.61 514.09 2255.41 32.84 2014-07-06 14:39:30.000 187 33571.57 514.10 2255.42 32.84 2014-07-06 14:39:32.000 187 33571.54 514.07 2255.40 32.84 2014-07-06 14:39:33.000 187 33571.61 514.13 2255.46 32.84 2014-07-06 14:39:34.000 187 33571.58 514.12 2255.46 32.84 2014-07-06 14:39:35.000 187 33571.40 514.08 2255.44 32.84 2014-07-06 14:39:36.000 187 33571.48 514.12 2255.42 32.84 2014-07-06 14:39:37.000 187 33571.33 514.09 2255.45 32.84 2014-07-06 14:39:38.000 187 33571.38 514.10 2255.45 32.84 2014-07-06 14:39:39.000 187 33571.44 514.12 2255.48 32.84 2014-07-06 14:39:40.000 187 33571.33 514.07 2255.50 32.84 2014-07-06 14:39:41.000 187 33571.27 514.12 2255.56 32.84 2014-07-06 14:39:42.000 187 33571.33 514.08 2255.56 32.84 2014-07-06 14:39:43.000 187 33571.35 514.10 2255.57 32.84 2014-07-06 14:39:43.000 187 33571.30 514.08 2255.61 32.84 2014-07-06 14:39:45.000 187 33571.29 514.12 2255.51 32.84 2014-07-06 14:39:46.000 187 33571.21 514.15 2255.50 32.84 2014-07-06 14:39:47.000 187 33571.24 514.11 2255.54 32.84 2014-07-06 14:39:48.000 187 33571.19 514.16 2255.57 32.84 2014-07-06 14:39:49.000 187 33571.08 514.12 2255.54 32.84 2014-07-06 14:39:50.000 187 33570.99 514.10 2255.53 32.84 2014-07-06 14:39:51.000 187 33571.07 514.16 2255.60 32.84 2014-07-06 14:39:52.000 187 33571.04 514.15 2255.60 32.84 2014-07-06 14:39:53.000 187 33570.90 514.15 2255.61 32.84 2014-07-06 14:39:54.000 187 33570.99 514.11 2255.69 32.84 2014-07-06 14:39:55.000 187 33571.00 514.14 2255.56 32.84 2014-07-06 14:39:56.000 187 33570.90 514.13 2255.54 32.84 2014-07-06 14:39:57.000 187 33571.00 514.14 2255.66 32.84 2014-07-06 14:39:58.000 187 33570.89 514.11 2255.59 32.84 2014-07-06 14:39:59.000 187 33570.68 514.12 2255.66 32.84 2014-07-06 14:40:00.000 187 33570.84 514.16 2255.66 32.84 2014-07-06 14:40:01.000 187 33570.86 514.16 2255.67 32.84 2014-07-06 14:40:02.000 187 33570.69 514.21 2255.72 32.84 2014-07-06 14:40:03.000 187 33570.75 514.17 2255.78 32.84 2014-07-06 14:40:04.000 187 33570.66 514.21 2255.69 32.84 2014-07-06 14:40:05.000 187 33570.56 514.18 2255.68 32.84 2014-07-06 14:40:06.000 187 33570.66 514.19 2255.80 32.84 2014-07-06 14:40:07.000 187 33570.58 514.17 2255.84 32.84 2014-07-06 14:40:08.000 187 33570.47 514.18 2255.79 32.84 2014-07-06 14:40:09.000 187 33570.50 514.20 2255.75 32.84 2014-07-06 14:40:10.000 187 33570.34 514.23 2255.77 32.84 2014-07-06 14:40:11.000 187 33570.42 514.21 2255.83 32.84 2014-07-06 14:40:12.000 187 33570.40 514.23 2255.93 32.84 2014-07-06 14:40:13.000 187 33570.39 514.24 2255.84 32.84 2014-07-06 14:40:14.000 187 33570.37 514.28 2255.85 32.84 2014-07-06 14:40:15.000 187 33570.21 514.28 2255.89 32.84 2014-07-06 14:40:16.000 187 33570.24 514.26 2255.83 32.84 2014-07-06 14:40:17.000 187 33570.21 514.22 2255.84 32.84 2014-07-06 14:40:18.000 187 33570.17 514.26 2255.83 32.84 2014-07-06 14:40:19.000 187 33570.25 514.26 2255.95 32.84 2014-07-06 14:40:20.000 187 33570.17 514.24 2255.92 32.84 2014-07-06 14:40:21.000 187 33570.19 514.28 2255.91 32.84 2014-07-06 14:40:22.000 187 33570.03 514.29 2255.95 32.84 2014-07-06 14:40:23.000 187 33569.99 514.29 2256.02 32.84 2014-07-06 14:40:24.000 187 33570.12 514.29 2255.98 32.84 2014-07-06 14:40:24.000 187 33570.03 514.30 2256.05 32.84 2014-07-06 14:40:26.000 187 33569.94 514.25 2256.01 32.84 2014-07-06 14:40:27.000 187 33570.01 514.27 2255.96 32.84 2014-07-06 14:40:28.000 187 33570.00 514.26 2256.04 32.84 2014-07-06 14:40:29.000 187 33570.00 514.24 2256.10 32.84 2014-07-06 14:40:30.000 187 33569.81 514.32 2255.99 32.84 2014-07-06 14:40:31.000 187 33569.89 514.28 2256.16 32.84 2014-07-06 14:40:32.000 187 33569.92 514.26 2256.16 32.84 2014-07-06 14:40:33.000 187 33569.86 514.30 2256.18 32.84 2014-07-06 14:40:34.000 187 33569.81 514.32 2256.10 32.84 2014-07-06 14:40:35.000 187 33569.84 514.27 2256.09 32.84 2014-07-06 14:40:36.000 187 33569.74 514.33 2256.07 32.84 2014-07-06 14:40:37.000 187 33569.71 514.27 2256.13 32.84 2014-07-06 14:40:37.000 187 33569.75 514.30 2256.24 32.84 2014-07-06 14:40:39.000 187 33569.68 514.31 2256.17 32.84 2014-07-06 14:40:40.000 187 33569.78 514.32 2256.13 32.84 2014-07-06 14:40:41.000 187 33569.65 514.28 2256.19 32.84 2014-07-06 14:40:42.000 187 33569.61 514.34 2256.12 32.84 2014-07-06 14:40:43.000 187 33569.63 514.32 2256.27 32.84 2014-07-06 14:40:44.000 187 33569.55 514.31 2256.24 32.84 2014-07-06 14:40:45.000 187 33569.57 514.31 2256.15 32.84 2014-07-06 14:40:46.000 187 33569.53 514.31 2256.21 32.84 2014-07-06 14:40:47.000 187 33569.62 514.29 2256.25 32.84 2014-07-06 14:40:48.000 187 33569.49 514.32 2256.29 32.84 2014-07-06 14:40:49.000 187 33569.41 514.28 2256.26 32.84 2014-07-06 14:40:50.000 187 33569.42 514.30 2256.31 32.84 2014-07-06 14:40:51.000 187 33569.49 514.34 2256.24 32.84 2014-07-06 14:40:52.000 187 33569.40 514.34 2256.32 32.84 2014-07-06 14:40:53.000 187 33569.38 514.32 2256.31 32.84 2014-07-06 14:40:54.000 187 33569.32 514.35 2256.37 32.84 2014-07-06 14:40:55.000 187 33569.43 514.32 2256.42 32.84 2014-07-06 14:40:56.000 187 33569.40 514.32 2256.34 32.84 2014-07-06 14:40:57.000 187 33569.40 514.29 2256.30 32.84 2014-07-06 14:40:58.000 187 33569.35 514.27 2256.34 32.84 2014-07-06 14:40:59.000 187 33569.40 514.32 2256.34 32.84 2014-07-06 14:41:00.000 187 33569.30 514.29 2256.43 32.84 2014-07-06 14:41:01.000 187 33569.34 514.30 2256.34 32.84 2014-07-06 14:41:02.000 187 33569.30 514.28 2256.30 32.84 2014-07-06 14:41:03.000 187 33569.32 514.30 2256.36 32.84 2014-07-06 14:41:04.000 187 33569.29 514.33 2256.40 32.84 2014-07-06 14:41:05.000 187 33569.31 514.32 2256.45 32.84 2014-07-06 14:41:06.000 187 33569.26 514.33 2256.46 32.84 2014-07-06 14:41:07.000 187 33569.31 514.30 2256.36 32.84 2014-07-06 14:41:08.000 187 33569.26 514.27 2256.40 32.84 2014-07-06 14:41:09.000 187 33569.21 514.29 2256.46 32.84 2014-07-06 14:41:10.000 187 33569.22 514.27 2256.49 32.84 2014-07-06 14:41:11.000 187 33569.06 514.31 2256.43 32.84 2014-07-06 14:41:12.000 187 33569.25 514.26 2256.45 32.84 2014-07-06 14:41:13.000 187 33569.28 514.28 2256.44 32.84 2014-07-06 14:41:14.000 187 33569.20 514.27 2256.44 32.84 2014-07-06 14:41:15.000 187 33569.25 514.29 2256.49 32.84 2014-07-06 14:41:16.000 187 33569.16 514.24 2256.52 32.84 2014-07-06 14:41:17.000 187 33569.07 514.26 2256.49 32.84 2014-07-06 14:41:18.000 187 33569.08 514.31 2256.42 32.84 2014-07-06 14:41:18.000 187 33569.14 514.28 2256.50 32.84 2014-07-06 14:41:20.000 187 33569.15 514.26 2256.40 32.84 2014-07-06 14:41:21.000 187 33569.14 514.26 2256.49 32.84 2014-07-06 14:41:22.000 187 33569.14 514.27 2256.47 32.84 2014-07-06 14:41:23.000 187 33569.15 514.24 2256.45 32.84 2014-07-06 14:41:24.000 187 33569.07 514.19 2256.53 32.84 2014-07-06 14:41:25.000 187 33569.00 514.25 2256.52 32.84 2014-07-06 14:41:26.000 187 33569.05 514.27 2256.51 32.84 2014-07-06 14:41:27.000 187 33569.11 514.22 2256.50 32.84 2014-07-06 14:41:28.000 187 33569.06 514.17 2256.49 32.84 2014-07-06 14:41:29.000 187 33569.07 514.22 2256.58 32.84 2014-07-06 14:41:30.000 187 33569.04 514.21 2256.43 32.84 2014-07-06 14:41:31.000 187 33569.07 514.27 2256.52 32.84 2014-07-06 14:41:31.000 187 33569.03 514.24 2256.52 32.84 2014-07-06 14:41:33.000 187 33569.06 514.24 2256.52 32.84 2014-07-06 14:41:34.000 187 33568.94 514.24 2256.51 32.84 2014-07-06 14:41:35.000 187 33569.01 514.27 2256.42 32.84 2014-07-06 14:41:36.000 187 33568.91 514.20 2256.48 32.84 2014-07-06 14:41:37.000 187 33569.07 514.21 2256.47 32.84 2014-07-06 14:41:38.000 187 33568.98 514.21 2256.49 32.84 2014-07-06 14:41:39.000 187 33569.02 514.26 2256.43 32.84 2014-07-06 14:41:40.000 187 33568.99 514.20 2256.44 32.84 2014-07-06 14:41:41.000 187 33568.90 514.21 2256.58 32.84 2014-07-06 14:41:42.000 187 33569.08 514.25 2256.49 32.84 2014-07-06 14:41:43.000 187 33568.89 514.24 2256.45 32.84 2014-07-06 14:41:44.000 187 33568.94 514.22 2256.54 32.84 2014-07-06 14:41:45.000 187 33568.97 514.27 2256.43 32.84 2014-07-06 14:41:46.000 187 33568.88 514.18 2256.53 32.84 2014-07-06 14:41:47.000 187 33568.95 514.22 2256.49 32.84 2014-07-06 14:41:48.000 187 33568.99 514.21 2256.50 32.84 2014-07-06 14:41:49.000 187 33568.90 514.18 2256.53 32.84 2014-07-06 14:41:50.000 187 33568.89 514.18 2256.50 32.84 2014-07-06 14:41:51.000 187 33568.94 514.18 2256.49 32.84 2014-07-06 14:41:52.000 187 33568.97 514.20 2256.53 32.84 2014-07-06 14:41:53.000 187 33568.91 514.18 2256.59 32.84 2014-07-06 14:41:54.000 187 33568.89 514.20 2256.52 32.84 2014-07-06 14:41:55.000 187 33568.94 514.20 2256.49 32.84 2014-07-06 14:41:56.000 187 33568.94 514.21 2256.47 32.84 2014-07-06 14:41:57.000 187 33568.81 514.21 2256.52 32.84 2014-07-06 14:41:58.000 187 33568.91 514.16 2256.52 32.84 2014-07-06 14:41:59.000 187 33568.89 514.19 2256.50 32.84 2014-07-06 14:42:00.000 187 33568.94 514.16 2256.44 32.84 2014-07-06 14:42:01.000 187 33568.91 514.20 2256.48 32.84 2014-07-06 14:42:02.000 187 33568.79 514.19 2256.49 32.84 2014-07-06 14:42:03.000 187 33568.79 514.19 2256.45 32.84 2014-07-06 14:42:04.000 187 33568.82 514.19 2256.43 32.84 2014-07-06 14:42:05.000 187 33568.78 514.15 2256.47 32.84 2014-07-06 14:42:06.000 187 33568.80 514.18 2256.58 32.84 2014-07-06 14:42:07.000 187 33568.85 514.18 2256.53 32.84 2014-07-06 14:42:08.000 187 33568.78 514.18 2256.47 32.84 2014-07-06 14:42:09.000 187 33568.85 514.19 2256.50 32.84 2014-07-06 14:42:10.000 187 33568.83 514.20 2256.47 32.84 2014-07-06 14:42:11.000 187 33568.75 514.17 2256.50 32.84 2014-07-06 14:42:12.000 187 33568.85 514.14 2256.51 32.84 2014-07-06 14:42:12.000 187 33568.85 514.19 2256.46 32.84 2014-07-06 14:42:14.000 187 33568.75 514.16 2256.50 32.84 2014-07-06 14:42:15.000 187 33568.86 514.17 2256.50 32.84 2014-07-06 14:42:16.000 187 33568.82 514.17 2256.36 32.84 2014-07-06 14:42:17.000 187 33568.81 514.18 2256.38 32.84 2014-07-06 14:42:18.000 187 33568.84 514.19 2256.52 32.84 2014-07-06 14:42:19.000 187 33568.64 514.20 2256.50 32.84 2014-07-06 14:42:20.000 187 33568.73 514.12 2256.50 32.84 2014-07-06 14:42:21.000 187 33568.82 514.17 2256.49 32.84 2014-07-06 14:42:22.000 187 33568.78 514.14 2256.48 32.84 2014-07-06 14:42:23.000 187 33568.76 514.18 2256.42 32.84 2014-07-06 14:42:24.000 187 33568.66 514.16 2256.50 32.84 2014-07-06 14:42:25.000 187 33568.72 514.17 2256.44 32.84 2014-07-06 14:42:25.000 187 33568.76 514.20 2256.45 32.84 2014-07-06 14:42:27.000 187 33568.76 514.13 2256.41 32.84 2014-07-06 14:42:28.000 187 33568.72 514.18 2256.46 32.84 2014-07-06 14:42:29.000 187 33568.74 514.15 2256.47 32.84 2014-07-06 14:42:30.000 187 33568.71 514.13 2256.46 32.84 2014-07-06 14:42:31.000 187 33568.63 514.13 2256.46 32.84 2014-07-06 14:42:32.000 187 33568.66 514.13 2256.49 32.84 2014-07-06 14:42:33.000 187 33568.61 514.21 2256.56 32.84 2014-07-06 14:42:34.000 187 33568.65 514.17 2256.47 32.84 2014-07-06 14:42:35.000 187 33568.69 514.15 2256.52 32.84 2014-07-06 14:42:36.000 187 33568.69 514.14 2256.49 32.84 2014-07-06 14:42:37.000 187 33568.60 514.17 2256.53 32.84 2014-07-06 14:42:38.000 187 33568.64 514.16 2256.52 32.84 2014-07-06 14:42:39.000 187 33568.60 514.15 2256.50 32.84 2014-07-06 14:42:40.000 187 33568.63 514.18 2256.49 32.84 2014-07-06 14:42:41.000 187 33568.61 514.18 2256.48 32.84 2014-07-06 14:42:42.000 187 33568.60 514.17 2256.52 32.84 2014-07-06 14:42:43.000 187 33568.50 514.17 2256.49 32.84 2014-07-06 14:42:44.000 187 33568.54 514.18 2256.48 32.84 2014-07-06 14:42:45.000 187 33568.51 514.17 2256.50 32.84 2014-07-06 14:42:46.000 187 33568.55 514.13 2256.50 32.84 2014-07-06 14:42:47.000 187 33568.53 514.20 2256.42 32.84 2014-07-06 14:42:48.000 187 33568.50 514.15 2256.49 32.84 2014-07-06 14:42:49.000 187 33568.54 514.16 2256.49 32.84 2014-07-06 14:42:50.000 187 33568.51 514.15 2256.49 32.84 2014-07-06 14:42:51.000 187 33568.45 514.16 2256.46 32.84 2014-07-06 14:42:52.000 187 33568.47 514.15 2256.54 32.84 2014-07-06 14:42:53.000 187 33568.44 514.15 2256.53 32.84 2014-07-06 14:42:54.000 187 33568.44 514.16 2256.43 32.84 2014-07-06 14:42:55.000 187 33568.39 514.17 2256.53 32.84 2014-07-06 14:42:56.000 187 33568.41 514.17 2256.54 32.84 2014-07-06 14:42:57.000 187 33568.39 514.15 2256.53 32.84 2014-07-06 14:42:58.000 187 33568.36 514.12 2256.57 32.84 2014-07-06 14:42:59.000 187 33568.36 514.15 2256.62 32.84 2014-07-06 14:43:00.000 187 33568.39 514.18 2256.57 32.84 2014-07-06 14:43:01.000 187 33568.44 514.12 2256.51 32.84 2014-07-06 14:43:02.000 187 33568.28 514.12 2256.47 32.84 2014-07-06 14:43:03.000 187 33568.34 514.19 2256.54 32.84 2014-07-06 14:43:04.000 187 33568.29 514.21 2256.61 32.84 2014-07-06 14:43:05.000 187 33568.40 514.14 2256.55 32.84 2014-07-06 14:43:06.000 187 33568.31 514.13 2256.63 32.84 2014-07-06 14:43:06.000 187 33568.31 514.13 2256.58 32.84 2014-07-06 14:43:08.000 187 33568.23 514.12 2256.54 32.84 2014-07-06 14:43:09.000 187 33568.26 514.14 2256.59 32.84 2014-07-06 14:43:10.000 187 33568.23 514.14 2256.54 32.84 2014-07-06 14:43:11.000 187 33568.17 514.10 2256.57 32.84 2014-07-06 14:43:12.000 187 33568.17 514.16 2256.51 32.84 2014-07-06 14:43:13.000 187 33568.23 514.12 2256.61 32.84 2014-07-06 14:43:14.000 187 33568.19 514.15 2256.65 32.84 2014-07-06 14:43:15.000 187 33568.16 514.16 2256.61 32.84 2014-07-06 14:43:16.000 187 33568.21 514.15 2256.59 32.84 2014-07-06 14:43:17.000 187 33568.16 514.13 2256.57 32.84 2014-07-06 14:43:18.000 187 33568.07 514.11 2256.66 32.84 2014-07-06 14:43:19.000 187 33568.17 514.15 2256.61 32.84 2014-07-06 14:43:19.000 187 33568.17 514.13 2256.64 32.84 2014-07-06 14:43:21.000 187 33568.17 514.14 2256.66 32.84 2014-07-06 14:43:22.000 187 33568.08 514.14 2256.62 32.84 2014-07-06 14:43:23.000 187 33568.10 514.14 2256.68 32.84 2014-07-06 14:43:24.000 187 33568.02 514.14 2256.66 32.84 2014-07-06 14:43:25.000 187 33568.11 514.12 2256.62 32.84 2014-07-06 14:43:26.000 187 33568.08 514.15 2256.63 32.84 2014-07-06 14:43:27.000 187 33568.08 514.14 2256.54 32.84 2014-07-06 14:43:28.000 187 33567.95 514.15 2256.64 32.84 2014-07-06 14:43:29.000 187 33568.07 514.12 2256.63 32.84 2014-07-06 14:43:30.000 187 33568.00 514.14 2256.58 32.84 2014-07-06 14:43:31.000 187 33568.06 514.16 2256.64 32.84 2014-07-06 14:43:32.000 187 33568.06 514.17 2256.69 32.84 2014-07-06 14:43:33.000 187 33568.00 514.16 2256.66 32.84 2014-07-06 14:43:34.000 187 33567.95 514.17 2256.68 32.84 2014-07-06 14:43:35.000 187 33567.85 514.17 2256.70 32.84 2014-07-06 14:43:36.000 187 33568.01 514.20 2256.73 32.84 2014-07-06 14:43:37.000 187 33567.88 514.18 2256.77 32.84 2014-07-06 14:43:38.000 187 33567.95 514.16 2256.75 32.84 2014-07-06 14:43:39.000 187 33567.93 514.15 2256.66 32.84 2014-07-06 14:43:40.000 187 33567.88 514.13 2256.62 32.84 2014-07-06 14:43:41.000 187 33567.87 514.10 2256.61 32.84 2014-07-06 14:43:42.000 187 33567.98 514.12 2256.77 32.84 2014-07-06 14:43:43.000 187 33567.90 514.11 2256.73 32.84 2014-07-06 14:43:44.000 187 33567.90 514.12 2256.80 32.84 2014-07-06 14:43:45.000 187 33567.92 514.07 2256.73 32.84 2014-07-06 14:43:46.000 187 33567.93 514.13 2256.62 32.84 2014-07-06 14:43:47.000 187 33567.97 514.10 2256.71 32.84 2014-07-06 14:43:48.000 187 33567.98 514.08 2256.75 32.84 2014-07-06 14:43:49.000 187 33567.96 514.12 2256.75 32.84 2014-07-06 14:43:50.000 187 33567.85 514.10 2256.74 32.84 2014-07-06 14:43:51.000 187 33567.83 514.11 2256.78 32.84 2014-07-06 14:43:52.000 187 33567.84 514.07 2256.79 32.84 2014-07-06 14:43:53.000 187 33567.83 514.08 2256.76 32.84 2014-07-06 14:43:54.000 187 33568.00 514.06 2256.78 32.84 2014-07-06 14:43:55.000 187 33567.88 514.09 2256.74 32.84 2014-07-06 14:43:56.000 187 33567.86 514.09 2256.72 32.84 2014-07-06 14:43:57.000 187 33567.89 514.08 2256.74 32.84 2014-07-06 14:43:58.000 187 33567.91 514.07 2256.74 32.84 2014-07-06 14:43:59.000 187 33567.84 514.10 2256.75 32.84 2014-07-06 14:44:00.000 187 33567.88 514.06 2256.77 32.84 2014-07-06 14:44:00.000 187 33567.89 514.07 2256.68 32.84 2014-07-06 14:44:02.000 187 33567.92 514.06 2256.79 32.84 2014-07-06 14:44:03.000 187 33567.92 514.05 2256.75 32.84 2014-07-06 14:44:04.000 187 33567.91 514.05 2256.66 32.84 2014-07-06 14:44:05.000 187 33567.98 514.06 2256.70 32.84 2014-07-06 14:44:06.000 187 33567.94 514.07 2256.68 32.84 2014-07-06 14:44:07.000 187 33567.96 514.06 2256.62 32.84 2014-07-06 14:44:08.000 187 33568.00 514.06 2256.59 32.84 2014-07-06 14:44:09.000 187 33567.94 514.08 2256.69 32.84 2014-07-06 14:44:10.000 187 33567.87 514.03 2256.66 32.84 2014-07-06 14:44:11.000 187 33567.86 514.05 2256.67 32.84 2014-07-06 14:44:12.000 187 33567.95 514.05 2256.69 32.84 2014-07-06 14:44:13.000 187 33567.79 514.06 2256.68 32.84 2014-07-06 14:44:13.000 187 33567.88 514.07 2256.72 32.84 2014-07-06 14:44:15.000 187 33567.83 514.01 2256.71 32.84 2014-07-06 14:44:16.000 187 33567.84 514.07 2256.69 32.84 2014-07-06 14:44:17.000 187 33567.88 514.00 2256.72 32.84 2014-07-06 14:44:18.000 187 33567.81 514.05 2256.71 32.84 2014-07-06 14:44:19.000 187 33567.86 514.04 2256.65 32.84 2014-07-06 14:44:20.000 187 33567.76 514.00 2256.64 32.84 2014-07-06 14:44:21.000 187 33567.78 514.03 2256.63 32.84 2014-07-06 14:44:22.000 187 33567.73 514.02 2256.68 32.84 2014-07-06 14:44:23.000 187 33567.68 514.00 2256.73 32.84 2014-07-06 14:44:24.000 187 33567.70 514.02 2256.65 32.84 2014-07-06 14:44:25.000 187 33567.76 513.98 2256.62 32.84 2014-07-06 14:44:26.000 187 33567.77 513.97 2256.68 32.84 2014-07-06 14:44:27.000 187 33567.71 514.03 2256.67 32.84 2014-07-06 14:44:28.000 187 33567.71 514.06 2256.71 32.84 2014-07-06 14:44:29.000 187 33567.69 514.05 2256.71 32.84 2014-07-06 14:44:30.000 187 33567.67 514.02 2256.75 32.84 2014-07-06 14:44:31.000 187 33567.66 514.03 2256.76 32.84 2014-07-06 14:44:32.000 187 33567.63 514.02 2256.72 32.84 2014-07-06 14:44:33.000 187 33567.63 514.01 2256.73 32.84 2014-07-06 14:44:34.000 187 33567.66 514.00 2256.66 32.84 2014-07-06 14:44:35.000 187 33567.63 514.05 2256.75 32.85 2014-07-06 14:44:36.000 187 33567.51 514.04 2256.74 32.84 2014-07-06 14:44:37.000 187 33567.54 514.03 2256.73 32.84 2014-07-06 14:44:38.000 187 33567.46 514.00 2256.72 32.84 2014-07-06 14:44:39.000 187 33567.59 514.06 2256.74 32.84 2014-07-06 14:44:40.000 187 33567.48 514.02 2256.81 32.84 2014-07-06 14:44:41.000 187 33567.51 514.00 2256.85 32.84 2014-07-06 14:44:42.000 187 33567.51 514.03 2256.77 32.84 2014-07-06 14:44:43.000 187 33567.53 514.04 2256.79 32.84 2014-07-06 14:44:44.000 187 33567.42 514.04 2256.75 32.84 2014-07-06 14:44:45.000 187 33567.46 514.03 2256.82 32.84 2014-07-06 14:44:46.000 187 33567.46 514.03 2256.73 32.84 2014-07-06 14:44:47.000 187 33567.43 514.05 2256.71 32.84 2014-07-06 14:44:48.000 187 33567.36 514.06 2256.81 32.84 2014-07-06 14:44:49.000 187 33567.40 514.01 2256.96 32.84 2014-07-06 14:44:50.000 187 33567.38 513.99 2256.86 32.84 2014-07-06 14:44:51.000 187 33567.39 514.07 2256.80 32.84 2014-07-06 14:44:52.000 187 33567.43 514.07 2256.82 32.84 2014-07-06 14:44:53.000 187 33567.45 514.02 2256.86 32.84 2014-07-06 14:44:54.000 187 33567.35 514.06 2256.83 32.84 2014-07-06 14:44:54.000 187 33567.40 514.05 2256.91 32.84 2014-07-06 14:44:56.000 187 33567.30 514.02 2256.90 32.84 2014-07-06 14:44:57.000 187 33567.34 514.09 2256.95 32.84 2014-07-06 14:44:58.000 187 33567.46 514.08 2256.87 32.84 2014-07-06 14:44:59.000 187 33567.38 514.05 2256.96 32.84 2014-07-06 14:45:00.000 187 33567.36 514.08 2256.82 32.85 2014-07-06 14:45:01.000 187 33567.49 514.05 2256.87 32.84 2014-07-06 14:45:02.000 187 33567.36 514.01 2256.87 32.85 2014-07-06 14:45:03.000 187 33567.32 514.02 2256.91 32.85 2014-07-06 14:45:04.000 187 33567.41 514.03 2256.86 32.85 2014-07-06 14:45:05.000 187 33567.43 514.00 2256.91 32.85 2014-07-06 14:45:06.000 187 33567.38 514.03 2256.99 32.84 2014-07-06 14:45:07.000 187 33567.42 513.98 2257.03 32.85 2014-07-06 14:45:07.000 187 33567.45 513.99 2256.95 32.85 2014-07-06 14:45:09.000 187 33567.40 514.00 2256.94 32.84 2014-07-06 14:45:10.000 187 33567.45 514.04 2256.89 32.85 2014-07-06 14:45:11.000 187 33567.39 513.94 2256.95 32.84 2014-07-06 14:45:12.000 187 33567.31 513.99 2256.87 32.84 2014-07-06 14:45:13.000 187 33567.37 513.99 2256.86 32.84 2014-07-06 14:45:14.000 187 33567.30 513.99 2256.95 32.84 2014-07-06 14:45:15.000 187 33567.35 513.95 2256.96 32.84 2014-07-06 14:45:16.000 187 33567.28 513.95 2256.95 32.84 2014-07-06 14:45:17.000 187 33567.33 513.96 2256.93 32.84 2014-07-06 14:45:18.000 187 33567.35 513.93 2256.90 32.84 2014-07-06 14:45:19.000 187 33567.37 513.86 2256.87 32.84 2014-07-06 14:45:20.000 187 33567.33 513.92 2256.89 32.84 2014-07-06 14:45:21.000 187 33567.32 513.90 2256.89 32.84 2014-07-06 14:45:22.000 187 33567.36 513.92 2256.96 32.84 2014-07-06 14:45:23.000 187 33567.37 513.94 2256.89 32.85 2014-07-06 14:45:24.000 187 33567.28 513.88 2256.90 32.85 2014-07-06 14:45:25.000 187 33567.45 513.90 2256.89 32.85 2014-07-06 14:45:26.000 187 33567.30 513.93 2256.95 32.85 2014-07-06 14:45:27.000 187 33567.27 513.88 2256.90 32.85 2014-07-06 14:45:28.000 187 33567.33 513.89 2256.91 32.85 2014-07-06 14:45:29.000 187 33567.30 513.91 2256.84 32.85 2014-07-06 14:45:30.000 187 33567.36 513.90 2256.83 32.85 2014-07-06 14:45:31.000 187 33567.31 513.92 2256.94 32.85 2014-07-06 14:45:32.000 187 33567.31 513.86 2256.88 32.85 2014-07-06 14:45:33.000 187 33567.25 513.88 2256.87 32.85 2014-07-06 14:45:34.000 187 33567.33 513.86 2256.90 32.85 2014-07-06 14:45:35.000 187 33567.36 513.87 2256.90 32.84 2014-07-06 14:45:36.000 187 33567.16 513.84 2256.93 32.85 2014-07-06 14:45:37.000 187 33567.25 513.87 2256.83 32.85 2014-07-06 14:45:38.000 187 33567.23 513.85 2256.86 32.84 2014-07-06 14:45:39.000 187 33567.31 513.86 2256.96 32.85 2014-07-06 14:45:40.000 187 33567.29 513.88 2256.83 32.85 2014-07-06 14:45:41.000 187 33567.28 513.88 2256.89 32.85 2014-07-06 14:45:42.000 187 33567.21 513.92 2256.83 32.85 2014-07-06 14:45:43.000 187 33567.10 513.90 2256.90 32.85 2014-07-06 14:45:44.000 187 33567.13 513.87 2256.88 32.85 2014-07-06 14:45:45.000 187 33567.12 513.85 2256.91 32.85 2014-07-06 14:45:46.000 187 33567.06 513.86 2256.86 32.85 2014-07-06 14:45:47.000 187 33566.97 513.86 2256.89 32.85 2014-07-06 14:45:48.000 187 33567.14 513.85 2256.91 32.85 2014-07-06 14:45:48.000 187 33567.14 513.84 2256.86 32.85 2014-07-06 14:45:50.000 187 33567.09 513.81 2256.91 32.85 2014-07-06 14:45:51.000 187 33567.04 513.83 2256.83 32.85 2014-07-06 14:45:52.000 187 33567.04 513.89 2256.85 32.84 2014-07-06 14:45:53.000 187 33567.01 513.84 2256.93 32.85 2014-07-06 14:45:54.000 187 33566.97 513.89 2257.00 32.85 2014-07-06 14:45:55.000 187 33567.05 513.84 2256.91 32.85 2014-07-06 14:45:56.000 187 33566.98 513.84 2256.89 32.85 2014-07-06 14:45:57.000 187 33567.02 513.89 2256.93 32.85 2014-07-06 14:45:58.000 187 33566.95 513.89 2256.90 32.85 2014-07-06 14:45:59.000 187 33566.99 513.93 2256.99 32.85 2014-07-06 14:46:00.000 187 33566.92 513.87 2256.87 32.85 2014-07-06 14:46:01.000 187 33566.91 513.85 2256.96 32.85 2014-07-06 14:46:01.000 187 33566.93 513.87 2256.96 32.85 2014-07-06 14:46:03.000 187 33566.89 513.91 2256.87 32.85 2014-07-06 14:46:04.000 187 33566.90 513.86 2256.94 32.85 2014-07-06 14:46:05.000 187 33566.93 513.89 2256.93 32.85 2014-07-06 14:46:06.000 187 33566.89 513.89 2256.90 32.85 2014-07-06 14:46:07.000 187 33566.87 513.90 2256.89 32.85 2014-07-06 14:46:08.000 187 33566.78 513.89 2256.92 32.85 2014-07-06 14:46:09.000 187 33566.78 513.87 2256.91 32.85 2014-07-06 14:46:10.000 187 33566.81 513.92 2256.92 32.85 2014-07-06 14:46:11.000 187 33566.84 513.85 2256.84 32.85 2014-07-06 14:46:12.000 187 33566.69 513.89 2256.92 32.85 2014-07-06 14:46:13.000 187 33566.69 513.90 2256.90 32.85 2014-07-06 14:46:14.000 187 33566.74 513.87 2256.86 32.85 2014-07-06 14:46:15.000 187 33566.69 513.89 2256.97 32.85 2014-07-06 14:46:16.000 187 33566.71 513.91 2256.91 32.85 2014-07-06 14:46:17.000 187 33566.60 513.89 2256.97 32.85 2014-07-06 14:46:18.000 187 33566.73 513.87 2256.93 32.85 2014-07-06 14:46:19.000 187 33566.65 513.89 2256.92 32.85 2014-07-06 14:46:20.000 187 33566.61 513.87 2256.97 32.85 2014-07-06 14:46:21.000 187 33566.53 513.87 2256.99 32.85 2014-07-06 14:46:22.000 187 33566.54 513.91 2256.97 32.85 2014-07-06 14:46:23.000 187 33566.56 513.95 2256.93 32.85 2014-07-06 14:46:24.000 187 33566.58 513.90 2256.91 32.85 2014-07-06 14:46:25.000 187 33566.45 513.89 2257.00 32.85 2014-07-06 14:46:26.000 187 33566.53 513.91 2257.02 32.85 2014-07-06 14:46:27.000 187 33566.49 513.93 2256.97 32.85 2014-07-06 14:46:28.000 187 33566.43 513.97 2256.97 32.85 2014-07-06 14:46:29.000 187 33566.48 513.93 2257.00 32.85 2014-07-06 14:46:30.000 187 33566.43 513.96 2257.03 32.85 2014-07-06 14:46:31.000 187 33566.38 513.97 2257.05 32.85 2014-07-06 14:46:32.000 187 33566.36 513.98 2257.03 32.85 2014-07-06 14:46:33.000 187 33566.47 513.95 2257.04 32.85 2014-07-06 14:46:34.000 187 33566.34 513.89 2257.05 32.85 2014-07-06 14:46:35.000 187 33566.41 513.94 2257.06 32.85 2014-07-06 14:46:36.000 187 33566.29 513.92 2257.08 32.85 2014-07-06 14:46:37.000 187 33566.38 513.92 2257.10 32.85 2014-07-06 14:46:38.000 187 33566.32 513.93 2257.11 32.85 2014-07-06 14:46:39.000 187 33566.24 513.95 2257.03 32.85 2014-07-06 14:46:40.000 187 33566.28 513.92 2257.09 32.85 2014-07-06 14:46:41.000 187 33566.24 513.95 2257.06 32.85 2014-07-06 14:46:42.000 187 33566.12 513.96 2257.17 32.85 2014-07-06 14:46:42.000 187 33566.21 513.97 2257.13 32.85 2014-07-06 14:46:44.000 187 33566.18 513.96 2257.15 32.85 2014-07-06 14:46:45.000 187 33566.15 513.96 2257.12 32.85 2014-07-06 14:46:46.000 187 33566.07 514.00 2257.16 32.85 2014-07-06 14:46:47.000 187 33566.11 513.97 2257.12 32.85 2014-07-06 14:46:48.000 187 33566.04 513.94 2257.14 32.85 2014-07-06 14:46:49.000 187 33566.12 514.00 2257.16 32.85 2014-07-06 14:46:50.000 187 33566.05 514.00 2257.20 32.85 2014-07-06 14:46:51.000 187 33566.05 513.95 2257.16 32.85 2014-07-06 14:46:52.000 187 33566.00 513.97 2257.16 32.85 2014-07-06 14:46:53.000 187 33566.05 513.98 2257.20 32.85 2014-07-06 14:46:54.000 187 33565.89 513.98 2257.21 32.85 2014-07-06 14:46:55.000 187 33565.86 513.95 2257.16 32.85 2014-07-06 14:46:55.000 187 33565.87 513.98 2257.27 32.85 2014-07-06 14:46:57.000 187 33565.85 514.01 2257.25 32.85 2014-07-06 14:46:58.000 187 33565.89 513.98 2257.27 32.85 2014-07-06 14:46:59.000 187 33565.90 513.97 2257.22 32.85 2014-07-06 14:47:00.000 187 33565.85 513.98 2257.25 32.85 2014-07-06 14:47:01.000 187 33565.79 514.00 2257.19 32.85 2014-07-06 14:47:02.000 187 33565.80 513.99 2257.22 32.85 2014-07-06 14:47:03.000 187 33565.78 514.00 2257.34 32.85 2014-07-06 14:47:04.000 187 33565.74 513.97 2257.31 32.85 2014-07-06 14:47:05.000 187 33565.76 513.99 2257.33 32.85 2014-07-06 14:47:06.000 187 33565.61 513.99 2257.29 32.85 2014-07-06 14:47:07.000 187 33565.72 513.99 2257.20 32.85 2014-07-06 14:47:08.000 187 33565.71 513.99 2257.23 32.85 2014-07-06 14:47:09.000 187 33565.65 514.00 2257.33 32.85 2014-07-06 14:47:10.000 187 33565.61 513.97 2257.28 32.85 2014-07-06 14:47:11.000 187 33565.60 513.99 2257.38 32.85 2014-07-06 14:47:12.000 187 33565.55 514.02 2257.42 32.85 2014-07-06 14:47:13.000 187 33565.72 513.98 2257.34 32.85 2014-07-06 14:47:14.000 187 33565.55 514.02 2257.32 32.85 2014-07-06 14:47:15.000 187 33565.53 513.99 2257.42 32.85 2014-07-06 14:47:16.000 187 33565.46 514.02 2257.34 32.85 2014-07-06 14:47:17.000 187 33565.46 514.03 2257.34 32.85 2014-07-06 14:47:18.000 187 33565.49 513.99 2257.44 32.85 2014-07-06 14:47:19.000 187 33565.44 514.02 2257.39 32.85 2014-07-06 14:47:20.000 187 33565.39 514.01 2257.36 32.85 2014-07-06 14:47:21.000 187 33565.39 514.00 2257.41 32.85 2014-07-06 14:47:22.000 187 33565.40 514.02 2257.39 32.85 2014-07-06 14:47:23.000 187 33565.38 514.02 2257.40 32.85 2014-07-06 14:47:24.000 187 33565.39 514.06 2257.50 32.85 2014-07-06 14:47:25.000 187 33565.24 514.03 2257.51 32.85 2014-07-06 14:47:26.000 187 33565.29 514.07 2257.47 32.85 2014-07-06 14:47:27.000 187 33565.23 514.08 2257.47 32.85 2014-07-06 14:47:28.000 187 33565.24 514.04 2257.49 32.85 2014-07-06 14:47:29.000 187 33565.21 514.02 2257.40 32.85 2014-07-06 14:47:30.000 187 33565.25 514.06 2257.51 32.85 2014-07-06 14:47:31.000 187 33565.17 514.08 2257.54 32.85 2014-07-06 14:47:32.000 187 33565.14 514.04 2257.52 32.85 2014-07-06 14:47:33.000 187 33565.15 514.07 2257.46 32.85 2014-07-06 14:47:34.000 187 33565.21 514.03 2257.47 32.85 2014-07-06 14:47:35.000 187 33565.04 514.04 2257.58 32.85 2014-07-06 14:47:36.000 187 33565.04 514.04 2257.55 32.85 2014-07-06 14:47:36.000 187 33565.14 514.07 2257.52 32.85 2014-07-06 14:47:38.000 187 33565.06 514.05 2257.55 32.85 2014-07-06 14:47:39.000 187 33565.00 514.08 2257.58 32.85 2014-07-06 14:47:40.000 187 33564.96 514.07 2257.52 32.85 2014-07-06 14:47:41.000 187 33564.95 514.07 2257.65 32.85 2014-07-06 14:47:42.000 187 33564.90 514.10 2257.63 32.85 2014-07-06 14:47:43.000 187 33564.80 514.09 2257.62 32.85 2014-07-06 14:47:44.000 187 33564.88 514.10 2257.58 32.85 2014-07-06 14:47:45.000 187 33564.85 514.06 2257.59 32.85 2014-07-06 14:47:46.000 187 33564.84 514.08 2257.52 32.85 2014-07-06 14:47:47.000 187 33564.83 514.10 2257.61 32.85 2014-07-06 14:47:48.000 187 33564.83 514.11 2257.67 32.85 2014-07-06 14:47:49.000 187 33564.78 514.13 2257.62 32.85 2014-07-06 14:47:49.000 187 33564.70 514.10 2257.62 32.85 2014-07-06 14:47:51.000 187 33564.78 514.11 2257.65 32.85 2014-07-06 14:47:52.000 187 33564.72 514.08 2257.68 32.85 2014-07-06 14:47:53.000 187 33564.68 514.04 2257.61 32.85 2014-07-06 14:47:54.000 187 33564.74 514.10 2257.73 32.85 2014-07-06 14:47:55.000 187 33564.66 514.11 2257.79 32.85 2014-07-06 14:47:56.000 187 33564.62 514.14 2257.74 32.85 2014-07-06 14:47:57.000 187 33564.69 514.12 2257.74 32.85 2014-07-06 14:47:58.000 187 33564.63 514.11 2257.81 32.85 2014-07-06 14:47:59.000 187 33564.63 514.11 2257.71 32.85 2014-07-06 14:48:00.000 187 33564.58 514.13 2257.73 32.85 2014-07-06 14:48:01.000 187 33564.46 514.15 2257.72 32.85 2014-07-06 14:48:02.000 187 33564.44 514.12 2257.71 32.85 2014-07-06 14:48:03.000 187 33564.47 514.14 2257.76 32.85 2014-07-06 14:48:04.000 187 33564.55 514.13 2257.78 32.85 2014-07-06 14:48:05.000 187 33564.49 514.10 2257.76 32.85 2014-07-06 14:48:06.000 187 33564.45 514.10 2257.76 32.85 2014-07-06 14:48:07.000 187 33564.46 514.14 2257.75 32.85 2014-07-06 14:48:08.000 187 33564.38 514.11 2257.77 32.85 2014-07-06 14:48:09.000 187 33564.38 514.11 2257.81 32.85 2014-07-06 14:48:10.000 187 33564.37 514.12 2257.87 32.85 2014-07-06 14:48:11.000 187 33564.34 514.14 2257.77 32.85 2014-07-06 14:48:12.000 187 33564.43 514.13 2257.87 32.85 2014-07-06 14:48:13.000 187 33564.37 514.14 2257.90 32.85 2014-07-06 14:48:14.000 187 33564.31 514.14 2257.83 32.85 2014-07-06 14:48:15.000 187 33564.35 514.18 2257.83 32.85 2014-07-06 14:48:16.000 187 33564.28 514.16 2257.89 32.85 2014-07-06 14:48:17.000 187 33564.26 514.14 2257.78 32.85 2014-07-06 14:48:18.000 187 33564.22 514.17 2257.90 32.85 2014-07-06 14:48:19.000 187 33564.22 514.13 2257.87 32.85 2014-07-06 14:48:20.000 187 33564.17 514.12 2257.84 32.85 2014-07-06 14:48:21.000 187 33564.18 514.15 2257.92 32.85 2014-07-06 14:48:22.000 187 33564.17 514.17 2257.93 32.85 2014-07-06 14:48:23.000 187 33564.06 514.12 2257.96 32.85 2014-07-06 14:48:24.000 187 33564.25 514.13 2258.00 32.85 2014-07-06 14:48:25.000 187 33564.16 514.14 2257.98 32.85 2014-07-06 14:48:26.000 187 33564.15 514.12 2257.98 32.85 2014-07-06 14:48:27.000 187 33564.14 514.19 2257.93 32.85 2014-07-06 14:48:28.000 187 33564.06 514.14 2257.96 32.85 2014-07-06 14:48:29.000 187 33564.13 514.14 2257.96 32.85 2014-07-06 14:48:30.000 187 33564.05 514.15 2257.98 32.85 2014-07-06 14:48:30.000 187 33564.07 514.15 2257.91 32.85 2014-07-06 14:48:32.000 187 33564.11 514.14 2257.90 32.85 2014-07-06 14:48:33.000 187 33564.07 514.17 2257.79 32.85 2014-07-06 14:48:34.000 187 33564.13 514.13 2257.93 32.85 2014-07-06 14:48:35.000 187 33564.11 514.14 2257.85 32.85 2014-07-06 14:48:36.000 187 33564.00 514.15 2257.94 32.85 2014-07-06 14:48:37.000 187 33564.07 514.14 2257.96 32.85 2014-07-06 14:48:38.000 187 33564.09 514.15 2257.95 32.85 2014-07-06 14:48:39.000 187 33564.02 514.12 2258.04 32.85 2014-07-06 14:48:40.000 187 33564.00 514.14 2257.98 32.85 2014-07-06 14:48:41.000 187 33563.98 514.14 2257.95 32.85 2014-07-06 14:48:42.000 187 33564.06 514.09 2257.93 32.85 2014-07-06 14:48:43.000 187 33564.07 514.13 2258.05 32.85 2014-07-06 14:48:43.000 187 33563.90 514.07 2258.07 32.85 2014-07-06 14:48:45.000 187 33563.98 514.14 2258.07 32.85 2014-07-06 14:48:46.000 187 33564.04 514.12 2258.02 32.85 2014-07-06 14:48:47.000 187 33563.97 514.10 2257.97 32.85 2014-07-06 14:48:48.000 187 33563.88 514.10 2257.99 32.85 2014-07-06 14:48:49.000 187 33563.95 514.11 2257.99 32.85 2014-07-06 14:48:50.000 187 33563.99 514.12 2257.99 32.85 2014-07-06 14:48:51.000 187 33563.95 514.11 2257.99 32.85 2014-07-06 14:48:52.000 187 33563.95 514.14 2257.98 32.85 2014-07-06 14:48:53.000 187 33563.84 514.12 2258.01 32.85 2014-07-06 14:48:54.000 187 33563.86 514.10 2258.05 32.85 2014-07-06 14:48:55.000 187 33563.83 514.12 2258.00 32.85 2014-07-06 14:48:56.000 187 33563.86 514.11 2258.05 32.85 2014-07-06 14:48:57.000 187 33563.83 514.07 2258.03 32.85 2014-07-06 14:48:58.000 187 33563.78 514.16 2257.99 32.85 2014-07-06 14:48:59.000 187 33563.80 514.17 2258.19 32.85 2014-07-06 14:49:00.000 187 33563.73 514.11 2257.98 32.85 2014-07-06 14:49:01.000 187 33563.85 514.11 2258.06 32.85 2014-07-06 14:49:02.000 187 33563.73 514.10 2257.99 32.85 2014-07-06 14:49:03.000 187 33563.76 514.14 2258.03 32.85 2014-07-06 14:49:04.000 187 33563.72 514.16 2258.04 32.85 2014-07-06 14:49:05.000 187 33563.68 514.10 2258.05 32.85 2014-07-06 14:49:06.000 187 33563.69 514.14 2258.07 32.85 2014-07-06 14:49:07.000 187 33563.64 514.11 2258.07 32.85 2014-07-06 14:49:08.000 187 33563.66 514.13 2258.01 32.85 2014-07-06 14:49:09.000 187 33563.64 514.18 2258.14 32.85 2014-07-06 14:49:10.000 187 33563.63 514.14 2258.09 32.85 2014-07-06 14:49:11.000 187 33563.62 514.15 2258.05 32.85 2014-07-06 14:49:12.000 187 33563.51 514.13 2258.04 32.85 2014-07-06 14:49:13.000 187 33563.63 514.11 2258.05 32.85 2014-07-06 14:49:14.000 187 33563.56 514.12 2258.02 32.85 2014-07-06 14:49:15.000 187 33563.52 514.10 2258.17 32.85 2014-07-06 14:49:16.000 187 33563.51 514.15 2258.11 32.85 2014-07-06 14:49:17.000 187 33563.53 514.12 2258.08 32.85 2014-07-06 14:49:18.000 187 33563.44 514.15 2258.18 32.85 2014-07-06 14:49:19.000 187 33563.38 514.15 2258.11 32.85 2014-07-06 14:49:20.000 187 33563.44 514.14 2258.17 32.85 2014-07-06 14:49:21.000 187 33563.44 514.12 2258.12 32.85 2014-07-06 14:49:22.000 187 33563.39 514.16 2258.12 32.85 2014-07-06 14:49:23.000 187 33563.43 514.21 2258.09 32.85 2014-07-06 14:49:24.000 187 33563.45 514.19 2258.10 32.85 2014-07-06 14:49:24.000 187 33563.29 514.14 2258.05 32.85 2014-07-06 14:49:26.000 187 33563.20 514.16 2258.17 32.85 2014-07-06 14:49:27.000 187 33563.31 514.16 2258.11 32.85 2014-07-06 14:49:28.000 187 33563.22 514.16 2258.17 32.85 2014-07-06 14:49:29.000 187 33563.32 514.21 2258.15 32.85 2014-07-06 14:49:30.000 187 33563.33 514.16 2258.20 32.85 2014-07-06 14:49:31.000 187 33563.19 514.23 2258.13 32.85 2014-07-06 14:49:32.000 187 33563.22 514.19 2258.20 32.85 2014-07-06 14:49:33.000 187 33563.18 514.14 2258.21 32.85 2014-07-06 14:49:34.000 187 33563.17 514.19 2258.14 32.85 2014-07-06 14:49:35.000 187 33563.14 514.21 2258.22 32.85 2014-07-06 14:49:36.000 187 33563.16 514.16 2258.23 32.85 2014-07-06 14:49:37.000 187 33563.20 514.23 2258.29 32.85 2014-07-06 14:49:37.000 187 33563.10 514.21 2258.27 32.85 2014-07-06 14:49:39.000 187 33563.11 514.20 2258.30 32.85 2014-07-06 14:49:40.000 187 33563.08 514.18 2258.21 32.85 2014-07-06 14:49:41.000 187 33563.11 514.22 2258.25 32.85 2014-07-06 14:49:42.000 187 33562.98 514.26 2258.30 32.85 2014-07-06 14:49:43.000 187 33563.11 514.19 2258.24 32.85 2014-07-06 14:49:44.000 187 33563.01 514.20 2258.30 32.85 2014-07-06 14:49:45.000 187 33562.97 514.24 2258.27 32.85 2014-07-06 14:49:46.000 187 33562.98 514.24 2258.23 32.85 2014-07-06 14:49:47.000 187 33562.91 514.23 2258.33 32.85 2014-07-06 14:49:48.000 187 33562.92 514.22 2258.30 32.85 2014-07-06 14:49:49.000 187 33562.93 514.17 2258.34 32.85 2014-07-06 14:49:50.000 187 33562.90 514.22 2258.25 32.85 2014-07-06 14:49:51.000 187 33562.91 514.21 2258.27 32.85 2014-07-06 14:49:52.000 187 33562.88 514.22 2258.29 32.85 2014-07-06 14:49:53.000 187 33562.90 514.25 2258.31 32.85 2014-07-06 14:49:54.000 187 33562.90 514.21 2258.39 32.85 2014-07-06 14:49:55.000 187 33562.86 514.18 2258.32 32.85 2014-07-06 14:49:56.000 187 33562.78 514.21 2258.30 32.85 2014-07-06 14:49:57.000 187 33562.82 514.20 2258.36 32.85 2014-07-06 14:49:58.000 187 33562.80 514.22 2258.43 32.85 2014-07-06 14:49:59.000 187 33562.82 514.25 2258.31 32.85 2014-07-06 14:50:00.000 187 33562.62 514.23 2258.48 32.85 2014-07-06 14:50:01.000 187 33562.75 514.22 2258.44 32.85 2014-07-06 14:50:02.000 187 33562.82 514.25 2258.36 32.85 2014-07-06 14:50:03.000 187 33562.71 514.25 2258.36 32.85 2014-07-06 14:50:04.000 187 33562.80 514.24 2258.43 32.85 2014-07-06 14:50:05.000 187 33562.60 514.23 2258.41 32.85 2014-07-06 14:50:06.000 187 33562.66 514.24 2258.46 32.85 2014-07-06 14:50:07.000 187 33562.77 514.27 2258.39 32.85 2014-07-06 14:50:08.000 187 33562.76 514.24 2258.50 32.85 2014-07-06 14:50:09.000 187 33562.71 514.25 2258.49 32.85 2014-07-06 14:50:10.000 187 33562.58 514.25 2258.48 32.85 2014-07-06 14:50:11.000 187 33562.61 514.24 2258.48 32.85 2014-07-06 14:50:12.000 187 33562.64 514.21 2258.42 32.85 2014-07-06 14:50:13.000 187 33562.54 514.24 2258.43 32.85 2014-07-06 14:50:14.000 187 33562.65 514.27 2258.50 32.85 2014-07-06 14:50:15.000 187 33562.57 514.24 2258.54 32.85 2014-07-06 14:50:16.000 187 33562.59 514.23 2258.46 32.85 2014-07-06 14:50:17.000 187 33562.57 514.22 2258.44 32.85 2014-07-06 14:50:18.000 187 33562.52 514.22 2258.49 32.85 2014-07-06 14:50:18.000 187 33562.52 514.26 2258.55 32.85 2014-07-06 14:50:20.000 187 33562.49 514.20 2258.58 32.85 2014-07-06 14:50:21.000 187 33562.48 514.25 2258.60 32.85 2014-07-06 14:50:22.000 187 33562.51 514.20 2258.52 32.85 2014-07-06 14:50:23.000 187 33562.46 514.23 2258.61 32.85 2014-07-06 14:50:24.000 187 33562.49 514.25 2258.57 32.85 2014-07-06 14:50:25.000 187 33562.48 514.27 2258.50 32.85 2014-07-06 14:50:26.000 187 33562.48 514.24 2258.53 32.85 2014-07-06 14:50:27.000 187 33562.48 514.23 2258.49 32.85 2014-07-06 14:50:28.000 187 33562.43 514.19 2258.54 32.85 2014-07-06 14:50:29.000 187 33562.51 514.22 2258.64 32.85 2014-07-06 14:50:30.000 187 33562.38 514.26 2258.60 32.85 2014-07-06 14:50:31.000 187 33562.55 514.25 2258.56 32.85 2014-07-06 14:50:31.000 187 33562.39 514.21 2258.61 32.85 2014-07-06 14:50:33.000 187 33562.35 514.23 2258.60 32.85 2014-07-06 14:50:34.000 187 33562.54 514.23 2258.62 32.85 2014-07-06 14:50:35.000 187 33562.38 514.22 2258.57 32.85 2014-07-06 14:50:36.000 187 33562.43 514.25 2258.60 32.85 2014-07-06 14:50:37.000 187 33562.40 514.24 2258.53 32.85 2014-07-06 14:50:38.000 187 33562.43 514.29 2258.60 32.85 2014-07-06 14:50:39.000 187 33562.38 514.29 2258.57 32.85 2014-07-06 14:50:40.000 187 33562.34 514.19 2258.52 32.85 2014-07-06 14:50:41.000 187 33562.43 514.24 2258.56 32.85 2014-07-06 14:50:42.000 187 33562.46 514.22 2258.67 32.85 2014-07-06 14:50:43.000 187 33562.33 514.24 2258.53 32.85 2014-07-06 14:50:44.000 187 33562.48 514.22 2258.51 32.85 2014-07-06 14:50:45.000 187 33562.39 514.25 2258.57 32.85 2014-07-06 14:50:46.000 187 33562.32 514.26 2258.61 32.85 2014-07-06 14:50:47.000 187 33562.31 514.25 2258.69 32.85 2014-07-06 14:50:48.000 187 33562.32 514.24 2258.55 32.85 2014-07-06 14:50:49.000 187 33562.32 514.28 2258.51 32.85 2014-07-06 14:50:50.000 187 33562.34 514.25 2258.65 32.85 2014-07-06 14:50:51.000 187 33562.30 514.28 2258.63 32.85 2014-07-06 14:50:52.000 187 33562.34 514.22 2258.73 32.85 2014-07-06 14:50:53.000 187 33562.27 514.23 2258.70 32.85 2014-07-06 14:50:54.000 187 33562.22 514.24 2258.70 32.85 2014-07-06 14:50:55.000 187 33562.20 514.26 2258.64 32.85 2014-07-06 14:50:56.000 187 33562.14 514.25 2258.60 32.85 2014-07-06 14:50:57.000 187 33562.17 514.28 2258.63 32.85 2014-07-06 14:50:58.000 187 33562.20 514.25 2258.64 32.85 2014-07-06 14:50:59.000 187 33562.08 514.23 2258.70 32.85 2014-07-06 14:51:00.000 187 33562.29 514.28 2258.64 32.85 2014-07-06 14:51:01.000 187 33562.07 514.24 2258.59 32.85 2014-07-06 14:51:02.000 187 33562.20 514.24 2258.60 32.85 2014-07-06 14:51:03.000 187 33562.10 514.26 2258.60 32.85 2014-07-06 14:51:04.000 187 33562.16 514.29 2258.64 32.85 2014-07-06 14:51:05.000 187 33562.12 514.28 2258.63 32.85 2014-07-06 14:51:06.000 187 33562.12 514.26 2258.72 32.85 2014-07-06 14:51:07.000 187 33561.99 514.28 2258.67 32.85 2014-07-06 14:51:08.000 187 33561.98 514.28 2258.65 32.85 2014-07-06 14:51:09.000 187 33561.98 514.23 2258.62 32.85 2014-07-06 14:51:10.000 187 33561.99 514.27 2258.67 32.85 2014-07-06 14:51:11.000 187 33561.98 514.26 2258.66 32.85 2014-07-06 14:51:12.000 187 33561.94 514.26 2258.62 32.85 2014-07-06 14:51:12.000 187 33561.98 514.25 2258.76 32.85 2014-07-06 14:51:14.000 187 33561.92 514.26 2258.77 32.85 2014-07-06 14:51:15.000 187 33561.85 514.29 2258.81 32.85 2014-07-06 14:51:16.000 187 33561.92 514.28 2258.76 32.85 2014-07-06 14:51:17.000 187 33561.96 514.29 2258.79 32.85 2014-07-06 14:51:18.000 187 33561.87 514.29 2258.82 32.85 2014-07-06 14:51:19.000 187 33561.82 514.30 2258.80 32.85 2014-07-06 14:51:20.000 187 33561.77 514.28 2258.79 32.85 2014-07-06 14:51:21.000 187 33561.82 514.30 2258.76 32.85 2014-07-06 14:51:22.000 187 33561.82 514.32 2258.72 32.85 2014-07-06 14:51:23.000 187 33561.87 514.29 2258.77 32.85 2014-07-06 14:51:24.000 187 33561.85 514.28 2258.76 32.85 2014-07-06 14:51:25.000 187 33561.81 514.29 2258.74 32.85 2014-07-06 14:51:25.000 187 33561.92 514.24 2258.77 32.85 2014-07-06 14:51:27.000 187 33561.82 514.26 2258.76 32.85 2014-07-06 14:51:28.000 187 33561.77 514.31 2258.82 32.85 2014-07-06 14:51:29.000 187 33561.85 514.26 2258.82 32.85 2014-07-06 14:51:30.000 187 33561.70 514.24 2258.83 32.85 2014-07-06 14:51:31.000 187 33561.82 514.29 2258.76 32.85 2014-07-06 14:51:32.000 187 33561.83 514.30 2258.79 32.85 2014-07-06 14:51:33.000 187 33561.79 514.29 2258.80 32.85 2014-07-06 14:51:34.000 187 33561.78 514.29 2258.77 32.85 2014-07-06 14:51:35.000 187 33561.78 514.28 2258.85 32.85 2014-07-06 14:51:36.000 187 33561.71 514.24 2258.89 32.85 2014-07-06 14:51:37.000 187 33561.77 514.25 2258.83 32.85 2014-07-06 14:51:38.000 187 33561.75 514.21 2258.82 32.85 2014-07-06 14:51:39.000 187 33561.79 514.21 2258.82 32.85 2014-07-06 14:51:40.000 187 33561.79 514.29 2258.70 32.85 2014-07-06 14:51:41.000 187 33561.71 514.26 2258.90 32.85 2014-07-06 14:51:42.000 187 33561.85 514.25 2258.86 32.85 2014-07-06 14:51:43.000 187 33561.76 514.27 2258.80 32.85 2014-07-06 14:51:44.000 187 33561.80 514.28 2258.89 32.85 2014-07-06 14:51:45.000 187 33561.73 514.26 2258.88 32.85 2014-07-06 14:51:46.000 187 33561.71 514.26 2258.86 32.85 2014-07-06 14:51:47.000 187 33561.80 514.23 2258.89 32.85 2014-07-06 14:51:48.000 187 33561.72 514.26 2258.93 32.85 2014-07-06 14:51:49.000 187 33561.75 514.22 2258.80 32.85 2014-07-06 14:51:50.000 187 33561.71 514.22 2258.92 32.85 2014-07-06 14:51:51.000 187 33561.66 514.24 2258.86 32.85 2014-07-06 14:51:52.000 187 33561.67 514.23 2258.90 32.85 2014-07-06 14:51:53.000 187 33561.76 514.25 2258.91 32.85 2014-07-06 14:51:54.000 187 33561.65 514.26 2258.79 32.85 2014-07-06 14:51:55.000 187 33561.70 514.20 2258.90 32.85 2014-07-06 14:51:56.000 187 33561.80 514.26 2258.82 32.85 2014-07-06 14:51:57.000 187 33561.73 514.22 2258.81 32.85 2014-07-06 14:51:58.000 187 33561.64 514.21 2258.88 32.85 2014-07-06 14:51:59.000 187 33561.68 514.23 2258.89 32.85 2014-07-06 14:52:00.000 187 33561.67 514.24 2258.86 32.85 2014-07-06 14:52:01.000 187 33561.67 514.24 2258.82 32.85 2014-07-06 14:52:02.000 187 33561.72 514.22 2258.86 32.85 2014-07-06 14:52:03.000 187 33561.62 514.20 2258.88 32.85 2014-07-06 14:52:04.000 187 33561.67 514.22 2258.83 32.85 2014-07-06 14:52:05.000 187 33561.62 514.22 2258.86 32.85 2014-07-06 14:52:06.000 187 33561.54 514.23 2258.84 32.85 2014-07-06 14:52:06.000 187 33561.71 514.19 2258.80 32.85 2014-07-06 14:52:08.000 187 33561.70 514.21 2258.82 32.85 2014-07-06 14:52:09.000 187 33561.56 514.21 2258.79 32.85 2014-07-06 14:52:10.000 187 33561.61 514.22 2258.88 32.85 2014-07-06 14:52:11.000 187 33561.65 514.24 2258.86 32.85 2014-07-06 14:52:12.000 187 33561.65 514.21 2258.89 32.85 2014-07-06 14:52:13.000 187 33561.61 514.21 2258.90 32.85 2014-07-06 14:52:14.000 187 33561.57 514.22 2258.83 32.85 2014-07-06 14:52:15.000 187 33561.57 514.17 2258.86 32.85 2014-07-06 14:52:16.000 187 33561.61 514.17 2258.89 32.85 2014-07-06 14:52:17.000 187 33561.58 514.18 2258.76 32.85 2014-07-06 14:52:18.000 187 33561.47 514.21 2258.89 32.85 2014-07-06 14:52:19.000 187 33561.52 514.26 2258.86 32.85 2014-07-06 14:52:19.000 187 33561.49 514.22 2258.79 32.85 2014-07-06 14:52:21.000 187 33561.51 514.20 2258.88 32.85 2014-07-06 14:52:22.000 187 33561.52 514.23 2258.88 32.85 2014-07-06 14:52:23.000 187 33561.54 514.21 2258.91 32.85 2014-07-06 14:52:24.000 187 33561.36 514.22 2258.83 32.85 2014-07-06 14:52:25.000 187 33561.58 514.20 2258.90 32.85 2014-07-06 14:52:26.000 187 33561.61 514.21 2258.91 32.85 2014-07-06 14:52:27.000 187 33561.46 514.19 2258.90 32.85 2014-07-06 14:52:28.000 187 33561.52 514.17 2258.85 32.85 2014-07-06 14:52:29.000 187 33561.51 514.21 2258.98 32.85 2014-07-06 14:52:30.000 187 33561.56 514.24 2258.90 32.85 2014-07-06 14:52:31.000 187 33561.50 514.18 2258.85 32.85 2014-07-06 14:52:32.000 187 33561.55 514.21 2258.89 32.85 2014-07-06 14:52:33.000 187 33561.48 514.21 2258.82 32.85 2014-07-06 14:52:34.000 187 33561.49 514.18 2258.86 32.85 2014-07-06 14:52:35.000 187 33561.53 514.19 2258.89 32.85 2014-07-06 14:52:36.000 187 33561.46 514.18 2258.86 32.85 2014-07-06 14:52:37.000 187 33561.60 514.17 2258.87 32.85 2014-07-06 14:52:38.000 187 33561.40 514.20 2258.88 32.85 2014-07-06 14:52:39.000 187 33561.52 514.18 2258.89 32.85 2014-07-06 14:52:40.000 187 33561.43 514.22 2258.89 32.85 2014-07-06 14:52:41.000 187 33561.43 514.16 2258.80 32.85 2014-07-06 14:52:42.000 187 33561.39 514.15 2258.88 32.85 2014-07-06 14:52:43.000 187 33561.49 514.18 2258.91 32.85 2014-07-06 14:52:44.000 187 33561.55 514.16 2258.88 32.85 2014-07-06 14:52:45.000 187 33561.43 514.11 2258.84 32.85 2014-07-06 14:52:46.000 187 33561.49 514.16 2258.85 32.85 2014-07-06 14:52:47.000 187 33561.50 514.19 2258.86 32.85 2014-07-06 14:52:48.000 187 33561.50 514.18 2258.89 32.85 2014-07-06 14:52:49.000 187 33561.46 514.18 2258.84 32.85 2014-07-06 14:52:50.000 187 33561.54 514.22 2258.88 32.85 2014-07-06 14:52:51.000 187 33561.38 514.21 2258.91 32.85 2014-07-06 14:52:52.000 187 33561.44 514.16 2258.78 32.85 2014-07-06 14:52:53.000 187 33561.49 514.14 2258.92 32.85 2014-07-06 14:52:54.000 187 33561.33 514.17 2258.86 32.85 2014-07-06 14:52:55.000 187 33561.41 514.15 2258.91 32.85 2014-07-06 14:52:56.000 187 33561.36 514.13 2258.83 32.85 2014-07-06 14:52:57.000 187 33561.36 514.12 2258.86 32.85 2014-07-06 14:52:58.000 187 33561.44 514.11 2258.82 32.85 2014-07-06 14:52:59.000 187 33561.43 514.17 2258.92 32.85 2014-07-06 14:53:00.000 187 33561.46 514.14 2258.95 32.85 2014-07-06 14:53:00.000 187 33561.40 514.13 2258.91 32.85 2014-07-06 14:53:02.000 187 33561.25 514.16 2258.98 32.85 2014-07-06 14:53:03.000 187 33561.40 514.17 2258.93 32.85 2014-07-06 14:53:04.000 187 33561.30 514.13 2258.89 32.85 2014-07-06 14:53:05.000 187 33561.38 514.14 2258.92 32.85 2014-07-06 14:53:06.000 187 33561.39 514.13 2258.88 32.85 2014-07-06 14:53:07.000 187 33561.33 514.17 2258.95 32.85 2014-07-06 14:53:08.000 187 33561.37 514.09 2259.00 32.85 2014-07-06 14:53:09.000 187 33561.26 514.11 2259.00 32.85 2014-07-06 14:53:10.000 187 33561.39 514.12 2258.86 32.85 2014-07-06 14:53:11.000 187 33561.29 514.15 2258.93 32.85 2014-07-06 14:53:12.000 187 33561.29 514.12 2258.90 32.85 2014-07-06 14:53:13.000 187 33561.31 514.15 2258.87 32.85 2014-07-06 14:53:13.000 187 33561.27 514.07 2258.97 32.85 2014-07-06 14:53:15.000 187 33561.21 514.11 2258.94 32.85 2014-07-06 14:53:16.000 187 33561.29 514.11 2258.85 32.85 2014-07-06 14:53:17.000 187 33561.22 514.16 2258.82 32.85 2014-07-06 14:53:18.000 187 33561.26 514.15 2258.88 32.85 2014-07-06 14:53:19.000 187 33561.18 514.11 2258.91 32.85 2014-07-06 14:53:20.000 187 33561.30 514.13 2258.96 32.85 2014-07-06 14:53:21.000 187 33561.24 514.13 2258.95 32.85 2014-07-06 14:53:22.000 187 33561.19 514.12 2258.92 32.85 2014-07-06 14:53:23.000 187 33561.15 514.13 2258.93 32.85 2014-07-06 14:53:24.000 187 33561.23 514.12 2258.88 32.85 2014-07-06 14:53:25.000 187 33561.15 514.05 2258.99 32.85 2014-07-06 14:53:26.000 187 33561.19 514.07 2258.95 32.85 2014-07-06 14:53:27.000 187 33561.09 514.07 2258.96 32.85 2014-07-06 14:53:28.000 187 33561.17 514.11 2259.01 32.85 2014-07-06 14:53:29.000 187 33561.18 514.10 2258.93 32.85 2014-07-06 14:53:30.000 187 33561.22 514.09 2258.92 32.85 2014-07-06 14:53:31.000 187 33561.06 514.08 2258.93 32.85 2014-07-06 14:53:32.000 187 33561.27 514.09 2258.90 32.85 2014-07-06 14:53:33.000 187 33561.12 514.10 2258.85 32.85 2014-07-06 14:53:34.000 187 33561.14 514.13 2258.95 32.85 2014-07-06 14:53:35.000 187 33561.17 514.10 2259.01 32.85 2014-07-06 14:53:36.000 187 33561.28 514.13 2258.92 32.85 2014-07-06 14:53:37.000 187 33561.10 514.06 2258.94 32.85 2014-07-06 14:53:38.000 187 33561.07 514.13 2258.89 32.85 2014-07-06 14:53:39.000 187 33561.11 514.12 2258.89 32.85 2014-07-06 14:53:40.000 187 33561.06 514.13 2258.98 32.85 2014-07-06 14:53:41.000 187 33561.06 514.08 2258.93 32.85 2014-07-06 14:53:42.000 187 33561.10 514.10 2258.95 32.85 2014-07-06 14:53:43.000 187 33561.03 514.10 2258.91 32.85 2014-07-06 14:53:44.000 187 33561.11 514.07 2259.03 32.85 2014-07-06 14:53:45.000 187 33561.02 514.05 2258.93 32.85 2014-07-06 14:53:46.000 187 33561.00 514.12 2259.01 32.85 2014-07-06 14:53:47.000 187 33560.95 514.11 2258.98 32.85 2014-07-06 14:53:48.000 187 33560.99 514.10 2258.93 32.85 2014-07-06 14:53:49.000 187 33561.02 514.12 2259.02 32.85 2014-07-06 14:53:50.000 187 33560.96 514.10 2259.00 32.85 2014-07-06 14:53:51.000 187 33560.91 514.09 2258.95 32.85 2014-07-06 14:53:52.000 187 33560.96 514.11 2258.91 32.85 2014-07-06 14:53:53.000 187 33560.86 514.08 2259.04 32.85 2014-07-06 14:53:54.000 187 33560.92 514.07 2258.93 32.85 2014-07-06 14:53:54.000 187 33560.91 514.11 2258.98 32.85 2014-07-06 14:53:56.000 187 33560.86 514.07 2258.98 32.85 2014-07-06 14:53:57.000 187 33560.86 514.11 2259.00 32.85 2014-07-06 14:53:58.000 187 33560.97 514.11 2259.01 32.85 2014-07-06 14:53:59.000 187 33560.92 514.09 2259.01 32.85 2014-07-06 14:54:00.000 187 33560.83 514.13 2258.98 32.85 2014-07-06 14:54:01.000 187 33560.82 514.10 2259.07 32.85 2014-07-06 14:54:02.000 187 33560.80 514.11 2258.98 32.85 2014-07-06 14:54:03.000 187 33560.93 514.13 2259.00 32.85 2014-07-06 14:54:04.000 187 33560.85 514.12 2258.98 32.85 2014-07-06 14:54:05.000 187 33560.80 514.14 2259.01 32.85 2014-07-06 14:54:06.000 187 33560.78 514.13 2258.97 32.85 2014-07-06 14:54:07.000 187 33560.76 514.08 2259.10 32.85 2014-07-06 14:54:07.000 187 33560.78 514.12 2259.06 32.85 2014-07-06 14:54:09.000 187 33560.77 514.13 2259.04 32.85 2014-07-06 14:54:10.000 187 33560.75 514.17 2259.07 32.85 2014-07-06 14:54:11.000 187 33560.72 514.14 2259.03 32.85 2014-07-06 14:54:12.000 187 33560.84 514.07 2259.02 32.85 2014-07-06 14:54:13.000 187 33560.61 514.16 2259.05 32.85 2014-07-06 14:54:14.000 187 33560.78 514.10 2259.09 32.85 2014-07-06 14:54:15.000 187 33560.70 514.07 2259.05 32.85 2014-07-06 14:54:16.000 187 33560.69 514.10 2259.03 32.85 2014-07-06 14:54:17.000 187 33560.73 514.13 2259.05 32.85 2014-07-06 14:54:18.000 187 33560.61 514.14 2259.09 32.85 2014-07-06 14:54:19.000 187 33560.71 514.11 2259.09 32.85 2014-07-06 14:54:20.000 187 33560.72 514.12 2258.98 32.85 2014-07-06 14:54:21.000 187 33560.61 514.10 2259.08 32.85 2014-07-06 14:54:22.000 187 33560.62 514.14 2259.16 32.85 2014-07-06 14:54:23.000 187 33560.64 514.09 2259.06 32.85 2014-07-06 14:54:24.000 187 33560.55 514.13 2259.01 32.85 2014-07-06 14:54:25.000 187 33560.72 514.14 2259.06 32.85 2014-07-06 14:54:26.000 187 33560.39 514.16 2259.11 32.85 2014-07-06 14:54:27.000 187 33560.56 514.14 2259.13 32.85 2014-07-06 14:54:28.000 187 33560.61 514.14 2259.10 32.85 2014-07-06 14:54:29.000 187 33560.57 514.15 2259.14 32.85 2014-07-06 14:54:30.000 187 33560.52 514.14 2259.06 32.85 2014-07-06 14:54:31.000 187 33560.57 514.16 2259.15 32.85 2014-07-06 14:54:32.000 187 33560.44 514.13 2259.13 32.85 2014-07-06 14:54:33.000 187 33560.54 514.14 2259.14 32.85 2014-07-06 14:54:34.000 187 33560.45 514.15 2259.14 32.85 2014-07-06 14:54:35.000 187 33560.42 514.09 2259.17 32.85 2014-07-06 14:54:36.000 187 33560.43 514.13 2259.10 32.85 2014-07-06 14:54:37.000 187 33560.46 514.16 2259.08 32.85 2014-07-06 14:54:38.000 187 33560.44 514.12 2259.16 32.85 2014-07-06 14:54:39.000 187 33560.36 514.12 2259.18 32.85 2014-07-06 14:54:40.000 187 33560.33 514.13 2259.10 32.85 2014-07-06 14:54:41.000 187 33560.31 514.17 2259.14 32.85 2014-07-06 14:54:42.000 187 33560.44 514.18 2259.13 32.85 2014-07-06 14:54:43.000 187 33560.24 514.18 2259.15 32.85 2014-07-06 14:54:44.000 187 33560.34 514.23 2259.17 32.85 2014-07-06 14:54:45.000 187 33560.28 514.17 2259.11 32.85 2014-07-06 14:54:46.000 187 33560.31 514.18 2259.22 32.85 2014-07-06 14:54:47.000 187 33560.25 514.17 2259.19 32.85 2014-07-06 14:54:48.000 187 33560.21 514.21 2259.12 32.85 2014-07-06 14:54:48.000 187 33560.22 514.18 2259.21 32.85 2014-07-06 14:54:50.000 187 33560.22 514.19 2259.14 32.85 2014-07-06 14:54:51.000 187 33560.19 514.16 2259.13 32.85 2014-07-06 14:54:52.000 187 33560.19 514.16 2259.20 32.85 2014-07-06 14:54:53.000 187 33560.15 514.21 2259.23 32.85 2014-07-06 14:54:54.000 187 33560.13 514.16 2259.20 32.85 2014-07-06 14:54:55.000 187 33560.05 514.20 2259.24 32.85 2014-07-06 14:54:56.000 187 33560.16 514.24 2259.18 32.85 2014-07-06 14:54:57.000 187 33560.14 514.24 2259.24 32.85 2014-07-06 14:54:58.000 187 33560.07 514.25 2259.34 32.85 2014-07-06 14:54:59.000 187 33559.96 514.21 2259.28 32.85 2014-07-06 14:55:00.000 187 33560.04 514.25 2259.30 32.85 2014-07-06 14:55:01.000 187 33560.03 514.28 2259.28 32.85 2014-07-06 14:55:01.000 187 33560.03 514.27 2259.36 32.85 2014-07-06 14:55:03.000 187 33560.01 514.25 2259.30 32.85 2014-07-06 14:55:04.000 187 33559.98 514.26 2259.23 32.85 2014-07-06 14:55:05.000 187 33559.96 514.25 2259.24 32.85 2014-07-06 14:55:06.000 187 33559.93 514.24 2259.17 32.85 2014-07-06 14:55:07.000 187 33559.97 514.24 2259.34 32.85 2014-07-06 14:55:08.000 187 33559.88 514.24 2259.32 32.85 2014-07-06 14:55:09.000 187 33559.89 514.24 2259.28 32.85 2014-07-06 14:55:10.000 187 33559.79 514.24 2259.36 32.85 2014-07-06 14:55:11.000 187 33559.92 514.27 2259.40 32.85 2014-07-06 14:55:12.000 187 33559.88 514.28 2259.40 32.85 2014-07-06 14:55:13.000 187 33559.94 514.26 2259.38 32.85 2014-07-06 14:55:14.000 187 33559.80 514.28 2259.35 32.85 2014-07-06 14:55:15.000 187 33559.78 514.30 2259.41 32.85 2014-07-06 14:55:16.000 187 33559.82 514.31 2259.41 32.85 2014-07-06 14:55:17.000 187 33559.79 514.29 2259.35 32.85 2014-07-06 14:55:18.000 187 33559.76 514.29 2259.40 32.85 2014-07-06 14:55:19.000 187 33559.73 514.27 2259.42 32.85 2014-07-06 14:55:20.000 187 33559.69 514.32 2259.34 32.85 2014-07-06 14:55:21.000 187 33559.66 514.29 2259.36 32.85 2014-07-06 14:55:22.000 187 33559.66 514.32 2259.47 32.85 2014-07-06 14:55:23.000 187 33559.69 514.28 2259.51 32.85 2014-07-06 14:55:24.000 187 33559.60 514.29 2259.45 32.85 2014-07-06 14:55:25.000 187 33559.59 514.29 2259.47 32.85 2014-07-06 14:55:26.000 187 33559.70 514.29 2259.44 32.85 2014-07-06 14:55:27.000 187 33559.62 514.30 2259.44 32.85 2014-07-06 14:55:28.000 187 33559.69 514.32 2259.45 32.85 2014-07-06 14:55:29.000 187 33559.51 514.35 2259.39 32.85 2014-07-06 14:55:30.000 187 33559.51 514.36 2259.45 32.85 2014-07-06 14:55:31.000 187 33559.55 514.30 2259.42 32.85 2014-07-06 14:55:32.000 187 33559.49 514.31 2259.48 32.85 2014-07-06 14:55:33.000 187 33559.44 514.31 2259.42 32.85 2014-07-06 14:55:34.000 187 33559.56 514.34 2259.50 32.85 2014-07-06 14:55:35.000 187 33559.51 514.34 2259.45 32.85 2014-07-06 14:55:36.000 187 33559.50 514.32 2259.37 32.85 2014-07-06 14:55:37.000 187 33559.50 514.30 2259.53 32.85 2014-07-06 14:55:38.000 187 33559.41 514.31 2259.50 32.85 2014-07-06 14:55:39.000 187 33559.44 514.31 2259.48 32.85 2014-07-06 14:55:40.000 187 33559.36 514.34 2259.49 32.85 2014-07-06 14:55:41.000 187 33559.36 514.32 2259.50 32.85 2014-07-06 14:55:42.000 187 33559.34 514.35 2259.50 32.85 2014-07-06 14:55:42.000 187 33559.39 514.34 2259.55 32.85 2014-07-06 14:55:44.000 187 33559.46 514.37 2259.61 32.85 2014-07-06 14:55:45.000 187 33559.43 514.38 2259.52 32.85 2014-07-06 14:55:46.000 187 33559.34 514.35 2259.54 32.85 2014-07-06 14:55:47.000 187 33559.31 514.35 2259.57 32.85 2014-07-06 14:55:48.000 187 33559.23 514.32 2259.57 32.85 2014-07-06 14:55:49.000 187 33559.22 514.34 2259.60 32.85 2014-07-06 14:55:50.000 187 33559.29 514.35 2259.64 32.85 2014-07-06 14:55:51.000 187 33559.26 514.34 2259.58 32.85 2014-07-06 14:55:52.000 187 33559.31 514.34 2259.61 32.85 2014-07-06 14:55:53.000 187 33559.19 514.37 2259.59 32.85 2014-07-06 14:55:54.000 187 33559.29 514.35 2259.59 32.85 2014-07-06 14:55:55.000 187 33559.20 514.36 2259.57 32.85 2014-07-06 14:55:55.000 187 33559.23 514.35 2259.56 32.85 2014-07-06 14:55:57.000 187 33559.14 514.38 2259.63 32.85 2014-07-06 14:55:58.000 187 33559.13 514.37 2259.67 32.85 2014-07-06 14:55:59.000 187 33559.11 514.39 2259.70 32.85 2014-07-06 14:56:00.000 187 33559.13 514.39 2259.63 32.85 2014-07-06 14:56:01.000 187 33559.14 514.37 2259.59 32.85 2014-07-06 14:56:02.000 187 33559.07 514.41 2259.60 32.85 2014-07-06 14:56:03.000 187 33559.04 514.35 2259.62 32.85 2014-07-06 14:56:04.000 187 33559.03 514.35 2259.72 32.85 2014-07-06 14:56:05.000 187 33559.05 514.43 2259.76 32.85 2014-07-06 14:56:06.000 187 33558.97 514.40 2259.70 32.85 2014-07-06 14:56:07.000 187 33559.04 514.42 2259.73 32.85 2014-07-06 14:56:08.000 187 33558.88 514.45 2259.70 32.85 2014-07-06 14:56:09.000 187 33558.89 514.43 2259.76 32.85 2014-07-06 14:56:10.000 187 33558.85 514.40 2259.71 32.85 2014-07-06 14:56:11.000 187 33558.85 514.41 2259.74 32.85 2014-07-06 14:56:12.000 187 33558.85 514.41 2259.70 32.85 2014-07-06 14:56:13.000 187 33558.92 514.40 2259.72 32.85 2014-07-06 14:56:14.000 187 33558.83 514.42 2259.79 32.85 2014-07-06 14:56:15.000 187 33558.72 514.41 2259.78 32.85 2014-07-06 14:56:16.000 187 33558.77 514.41 2259.86 32.85 2014-07-06 14:56:17.000 187 33558.78 514.45 2259.83 32.85 2014-07-06 14:56:18.000 187 33558.83 514.41 2259.85 32.85 2014-07-06 14:56:19.000 187 33558.70 514.41 2259.75 32.85 2014-07-06 14:56:20.000 187 33558.68 514.41 2259.78 32.85 2014-07-06 14:56:21.000 187 33558.69 514.42 2259.88 32.85 2014-07-06 14:56:22.000 187 33558.66 514.40 2259.84 32.85 2014-07-06 14:56:23.000 187 33558.73 514.45 2259.82 32.85 2014-07-06 14:56:24.000 187 33558.75 514.45 2259.85 32.85 2014-07-06 14:56:25.000 187 33558.64 514.50 2259.88 32.85 2014-07-06 14:56:26.000 187 33558.67 514.47 2259.94 32.85 2014-07-06 14:56:27.000 187 33558.64 514.48 2259.93 32.85 2014-07-06 14:56:28.000 187 33558.63 514.47 2259.91 32.85 2014-07-06 14:56:29.000 187 33558.58 514.44 2259.88 32.85 2014-07-06 14:56:30.000 187 33558.54 514.49 2259.88 32.85 2014-07-06 14:56:31.000 187 33558.61 514.50 2259.98 32.85 2014-07-06 14:56:32.000 187 33558.53 514.45 2259.95 32.85 2014-07-06 14:56:33.000 187 33558.46 514.42 2259.94 32.85 2014-07-06 14:56:34.000 187 33558.49 514.48 2259.94 32.85 2014-07-06 14:56:35.000 187 33558.58 514.47 2259.91 32.85 2014-07-06 14:56:36.000 187 33558.54 514.49 2259.91 32.85 2014-07-06 14:56:36.000 187 33558.50 514.48 2259.88 32.85 2014-07-06 14:56:38.000 187 33558.42 514.51 2259.97 32.85 2014-07-06 14:56:39.000 187 33558.52 514.52 2259.96 32.85 2014-07-06 14:56:40.000 187 33558.51 514.50 2259.92 32.85 2014-07-06 14:56:41.000 187 33558.51 514.51 2259.91 32.85 2014-07-06 14:56:42.000 187 33558.58 514.47 2259.96 32.85 2014-07-06 14:56:43.000 187 33558.48 514.51 2259.97 32.85 2014-07-06 14:56:44.000 187 33558.55 514.51 2259.98 32.85 2014-07-06 14:56:45.000 187 33558.51 514.49 2259.98 32.85 2014-07-06 14:56:46.000 187 33558.45 514.47 2260.03 32.85 2014-07-06 14:56:47.000 187 33558.54 514.47 2259.94 32.85 2014-07-06 14:56:48.000 187 33558.61 514.46 2259.97 32.85 2014-07-06 14:56:49.000 187 33558.41 514.42 2260.02 32.85 2014-07-06 14:56:49.000 187 33558.47 514.46 2259.98 32.85 2014-07-06 14:56:51.000 187 33558.52 514.42 2259.92 32.85 2014-07-06 14:56:52.000 187 33558.50 514.45 2260.04 32.85 2014-07-06 14:56:53.000 187 33558.42 514.47 2260.03 32.85 2014-07-06 14:56:54.000 187 33558.47 514.43 2259.99 32.85 2014-07-06 14:56:55.000 187 33558.57 514.46 2259.93 32.85 2014-07-06 14:56:56.000 187 33558.43 514.43 2260.00 32.85 2014-07-06 14:56:57.000 187 33558.43 514.42 2260.01 32.85 2014-07-06 14:56:58.000 187 33558.50 514.44 2259.99 32.85 2014-07-06 14:56:59.000 187 33558.49 514.39 2259.94 32.85 2014-07-06 14:57:00.000 187 33558.51 514.44 2260.01 32.85 2014-07-06 14:57:01.000 187 33558.57 514.44 2260.03 32.85 2014-07-06 14:57:02.000 187 33558.53 514.41 2260.06 32.85 2014-07-06 14:57:03.000 187 33558.47 514.44 2260.08 32.85 2014-07-06 14:57:04.000 187 33558.54 514.46 2260.01 32.85 2014-07-06 14:57:05.000 187 33558.53 514.43 2260.01 32.85 2014-07-06 14:57:06.000 187 33558.43 514.38 2260.05 32.85 2014-07-06 14:57:07.000 187 33558.53 514.44 2260.01 32.85 2014-07-06 14:57:08.000 187 33558.48 514.45 2260.03 32.85 2014-07-06 14:57:09.000 187 33558.49 514.42 2259.95 32.85 2014-07-06 14:57:10.000 187 33558.46 514.43 2260.04 32.85 2014-07-06 14:57:11.000 187 33558.42 514.39 2260.01 32.85 2014-07-06 14:57:12.000 187 33558.43 514.38 2260.01 32.85 2014-07-06 14:57:13.000 187 33558.53 514.39 2260.03 32.85 2014-07-06 14:57:14.000 187 33558.53 514.42 2259.99 32.85 2014-07-06 14:57:15.000 187 33558.48 514.42 2260.03 32.85 2014-07-06 14:57:16.000 187 33558.46 514.38 2260.09 32.85 2014-07-06 14:57:17.000 187 33558.53 514.39 2260.05 32.85 2014-07-06 14:57:18.000 187 33558.42 514.42 2259.96 32.85 2014-07-06 14:57:19.000 187 33558.50 514.38 2259.98 32.85 2014-07-06 14:57:20.000 187 33558.52 514.44 2260.07 32.85 2014-07-06 14:57:21.000 187 33558.54 514.41 2260.01 32.85 2014-07-06 14:57:22.000 187 33558.40 514.39 2260.02 32.85 2014-07-06 14:57:23.000 187 33558.44 514.38 2260.00 32.85 2014-07-06 14:57:24.000 187 33558.49 514.38 2260.12 32.85 2014-07-06 14:57:25.000 187 33558.43 514.39 2260.03 32.85 2014-07-06 14:57:26.000 187 33558.51 514.43 2260.09 32.85 2014-07-06 14:57:27.000 187 33558.45 514.43 2260.09 32.85 2014-07-06 14:57:28.000 187 33558.48 514.46 2260.03 32.85 2014-07-06 14:57:29.000 187 33558.43 514.46 2259.99 32.85 2014-07-06 14:57:30.000 187 33558.41 514.39 2260.03 32.85 2014-07-06 14:57:30.000 187 33558.41 514.42 2260.02 32.85 2014-07-06 14:57:32.000 187 33558.45 514.40 2260.10 32.85 2014-07-06 14:57:33.000 187 33558.39 514.40 2260.09 32.85 2014-07-06 14:57:34.000 187 33558.46 514.41 2260.03 32.85 2014-07-06 14:57:35.000 187 33558.46 514.43 2260.10 32.85 2014-07-06 14:57:36.000 187 33558.51 514.36 2260.00 32.85 2014-07-06 14:57:37.000 187 33558.44 514.40 2260.14 32.85 2014-07-06 14:57:38.000 187 33558.50 514.48 2259.98 32.85 2014-07-06 14:57:39.000 187 33558.41 514.42 2260.01 32.85 2014-07-06 14:57:40.000 187 33558.39 514.41 2259.98 32.85 2014-07-06 14:57:41.000 187 33558.40 514.39 2260.08 32.85 2014-07-06 14:57:42.000 187 33558.49 514.38 2259.97 32.85 2014-07-06 14:57:43.000 187 33558.42 514.38 2259.97 32.85 2014-07-06 14:57:43.000 187 33558.29 514.42 2260.01 32.85 2014-07-06 14:57:45.000 187 33558.34 514.41 2259.97 32.85 2014-07-06 14:57:46.000 187 33558.36 514.39 2260.09 32.85 2014-07-06 14:57:47.000 187 33558.43 514.40 2260.04 32.85 2014-07-06 14:57:48.000 187 33558.40 514.45 2260.07 32.85 2014-07-06 14:57:49.000 187 33558.30 514.42 2260.05 32.85 2014-07-06 14:57:50.000 187 33558.41 514.42 2260.03 32.85 2014-07-06 14:57:51.000 187 33558.33 514.39 2260.08 32.85 2014-07-06 14:57:52.000 187 33558.30 514.38 2260.09 32.85 2014-07-06 14:57:53.000 187 33558.36 514.40 2260.09 32.85 2014-07-06 14:57:54.000 187 33558.38 514.41 2260.04 32.85 2014-07-06 14:57:55.000 187 33558.29 514.39 2260.06 32.85 2014-07-06 14:57:56.000 187 33558.33 514.42 2260.09 32.85 2014-07-06 14:57:57.000 187 33558.33 514.41 2260.13 32.85 2014-07-06 14:57:58.000 187 33558.34 514.38 2259.92 32.85 2014-07-06 14:57:59.000 187 33558.35 514.42 2260.10 32.85 2014-07-06 14:58:00.000 187 33558.31 514.40 2260.07 32.85 2014-07-06 14:58:01.000 187 33558.36 514.43 2259.97 32.85 2014-07-06 14:58:02.000 187 33558.38 514.42 2260.01 32.85 2014-07-06 14:58:03.000 187 33558.34 514.43 2260.01 32.85 2014-07-06 14:58:04.000 187 33558.26 514.44 2259.95 32.85 2014-07-06 14:58:05.000 187 33558.26 514.46 2260.09 32.85 2014-07-06 14:58:06.000 187 33558.33 514.42 2260.04 32.85 2014-07-06 14:58:07.000 187 33558.26 514.43 2260.00 32.85 2014-07-06 14:58:08.000 187 33558.28 514.42 2260.09 32.85 2014-07-06 14:58:09.000 187 33558.26 514.45 2260.09 32.85 2014-07-06 14:58:10.000 187 33558.28 514.45 2260.09 32.85 2014-07-06 14:58:11.000 187 33558.20 514.42 2260.07 32.85 2014-07-06 14:58:12.000 187 33558.22 514.48 2260.02 32.85 2014-07-06 14:58:13.000 187 33558.19 514.43 2260.05 32.85 2014-07-06 14:58:14.000 187 33558.23 514.42 2260.10 32.85 2014-07-06 14:58:15.000 187 33558.18 514.44 2260.14 32.85 2014-07-06 14:58:16.000 187 33558.30 514.44 2260.12 32.85 2014-07-06 14:58:17.000 187 33558.15 514.42 2260.11 32.85 2014-07-06 14:58:18.000 187 33558.30 514.42 2260.07 32.85 2014-07-06 14:58:19.000 187 33558.20 514.41 2260.06 32.85 2014-07-06 14:58:20.000 187 33558.21 514.44 2260.04 32.86 2014-07-06 14:58:21.000 187 33558.18 514.40 2260.05 32.86 2014-07-06 14:58:22.000 187 33558.20 514.49 2260.14 32.85 2014-07-06 14:58:23.000 187 33558.11 514.43 2260.14 32.85 2014-07-06 14:58:24.000 187 33558.26 514.42 2260.08 32.85 2014-07-06 14:58:24.000 187 33558.18 514.40 2260.11 32.85 2014-07-06 14:58:26.000 187 33558.17 514.44 2260.09 32.85 2014-07-06 14:58:27.000 187 33558.23 514.42 2260.10 32.85 2014-07-06 14:58:28.000 187 33558.22 514.46 2260.11 32.85 2014-07-06 14:58:29.000 187 33558.13 514.39 2260.11 32.86 2014-07-06 14:58:30.000 187 33558.08 514.38 2260.10 32.85 2014-07-06 14:58:31.000 187 33558.18 514.40 2260.04 32.85 2014-07-06 14:58:32.000 187 33558.18 514.44 2260.19 32.85 2014-07-06 14:58:33.000 187 33558.14 514.46 2260.13 32.85 2014-07-06 14:58:34.000 187 33558.14 514.46 2260.15 32.85 2014-07-06 14:58:35.000 187 33558.14 514.45 2260.10 32.85 2014-07-06 14:58:36.000 187 33558.16 514.44 2260.17 32.85 2014-07-06 14:58:37.000 187 33558.06 514.49 2260.10 32.85 2014-07-06 14:58:37.000 187 33558.10 514.43 2260.18 32.85 2014-07-06 14:58:39.000 187 33558.10 514.44 2260.07 32.85 2014-07-06 14:58:40.000 187 33558.10 514.50 2260.08 32.85 2014-07-06 14:58:41.000 187 33558.10 514.44 2260.17 32.85 2014-07-06 14:58:42.000 187 33558.29 514.43 2260.02 32.85 2014-07-06 14:58:43.000 187 33558.10 514.42 2260.14 32.85 2014-07-06 14:58:44.000 187 33558.11 514.44 2260.10 32.85 2014-07-06 14:58:45.000 187 33558.14 514.43 2260.07 32.85 2014-07-06 14:58:46.000 187 33558.08 514.43 2260.13 32.85 2014-07-06 14:58:47.000 187 33558.11 514.49 2260.15 32.85 2014-07-06 14:58:48.000 187 33558.13 514.46 2260.07 32.85 2014-07-06 14:58:49.000 187 33558.15 514.45 2260.19 32.85 2014-07-06 14:58:50.000 187 33558.17 514.46 2260.09 32.85 2014-07-06 14:58:51.000 187 33558.05 514.42 2260.09 32.85 2014-07-06 14:58:52.000 187 33558.08 514.46 2260.09 32.85 2014-07-06 14:58:53.000 187 33558.14 514.46 2260.13 32.85 2014-07-06 14:58:54.000 187 33558.17 514.43 2260.09 32.85 2014-07-06 14:58:55.000 187 33558.11 514.41 2260.09 32.85 2014-07-06 14:58:56.000 187 33558.20 514.42 2260.13 32.85 2014-07-06 14:58:57.000 187 33558.09 514.42 2260.11 32.85 2014-07-06 14:58:58.000 187 33558.11 514.47 2260.02 32.85 2014-07-06 14:58:59.000 187 33558.11 514.45 2260.13 32.85 2014-07-06 14:59:00.000 187 33558.05 514.42 2260.17 32.85 2014-07-06 14:59:01.000 187 33558.22 514.46 2260.07 32.85 2014-07-06 14:59:02.000 187 33558.21 514.42 2260.11 32.85 2014-07-06 14:59:03.000 187 33558.16 514.42 2260.11 32.85 2014-07-06 14:59:04.000 187 33558.12 514.43 2260.19 32.85 2014-07-06 14:59:05.000 187 33558.05 514.44 2260.14 32.86 2014-07-06 14:59:06.000 187 33557.95 514.46 2260.13 32.86 2014-07-06 14:59:07.000 187 33558.01 514.41 2260.04 32.86 2014-07-06 14:59:08.000 187 33558.05 514.42 2260.06 32.86 2014-07-06 14:59:09.000 187 33558.07 514.42 2260.07 32.86 2014-07-06 14:59:10.000 187 33558.07 514.47 2260.16 32.86 2014-07-06 14:59:11.000 187 33557.99 514.43 2260.14 32.86 2014-07-06 14:59:12.000 187 33558.06 514.42 2260.09 32.85 2014-07-06 14:59:13.000 187 33558.02 514.42 2260.20 32.86 2014-07-06 14:59:14.000 187 33558.04 514.38 2260.11 32.86 2014-07-06 14:59:15.000 187 33558.04 514.40 2260.09 32.86 2014-07-06 14:59:16.000 187 33558.01 514.47 2260.10 32.85 2014-07-06 14:59:17.000 187 33558.01 514.42 2260.13 32.86 2014-07-06 14:59:18.000 187 33557.98 514.44 2260.18 32.86 2014-07-06 14:59:18.000 187 33557.96 514.41 2260.18 32.86 2014-07-06 14:59:20.000 187 33557.95 514.49 2260.19 32.86 2014-07-06 14:59:21.000 187 33557.95 514.46 2260.18 32.86 2014-07-06 14:59:22.000 187 33557.96 514.42 2260.13 32.86 2014-07-06 14:59:23.000 187 33557.94 514.47 2260.16 32.86 2014-07-06 14:59:24.000 187 33557.98 514.43 2260.10 32.86 2014-07-06 14:59:25.000 187 33557.96 514.44 2260.14 32.86 2014-07-06 14:59:26.000 187 33557.93 514.42 2260.05 32.85 2014-07-06 14:59:27.000 187 33557.95 514.45 2260.16 32.86 2014-07-06 14:59:28.000 187 33557.95 514.46 2260.14 32.85 2014-07-06 14:59:29.000 187 33557.85 514.43 2260.21 32.86 2014-07-06 14:59:30.000 187 33557.88 514.43 2260.18 32.86 2014-07-06 14:59:31.000 187 33557.86 514.42 2260.09 32.86 2014-07-06 14:59:31.000 187 33557.95 514.47 2260.11 32.86 2014-07-06 14:59:33.000 187 33557.90 514.44 2260.11 32.86 2014-07-06 14:59:34.000 187 33557.88 514.44 2260.19 32.86 2014-07-06 14:59:35.000 187 33557.88 514.51 2260.16 32.86 2014-07-06 14:59:36.000 187 33557.87 514.42 2260.11 32.86 2014-07-06 14:59:37.000 187 33557.85 514.40 2260.16 32.85 2014-07-06 14:59:38.000 187 33557.80 514.43 2260.16 32.86 2014-07-06 14:59:39.000 187 33557.71 514.42 2260.18 32.86 2014-07-06 14:59:40.000 187 33557.89 514.44 2260.19 32.86 2014-07-06 14:59:41.000 187 33557.88 514.44 2260.13 32.86 2014-07-06 14:59:42.000 187 33557.92 514.44 2260.17 32.86 2014-07-06 14:59:43.000 187 33557.84 514.45 2260.14 32.86 2014-07-06 14:59:44.000 187 33557.83 514.45 2260.18 32.86 2014-07-06 14:59:45.000 187 33557.83 514.44 2260.13 32.86 2014-07-06 14:59:46.000 187 33557.80 514.45 2260.18 32.86 2014-07-06 14:59:47.000 187 33557.76 514.44 2260.12 32.86 2014-07-06 14:59:48.000 187 33557.80 514.42 2260.16 32.86 2014-07-06 14:59:49.000 187 33557.79 514.43 2260.21 32.86 2014-07-06 14:59:50.000 187 33557.76 514.46 2260.11 32.86 2014-07-06 14:59:51.000 187 33557.77 514.45 2260.13 32.86 2014-07-06 14:59:52.000 187 33557.72 514.42 2260.20 32.86 2014-07-06 14:59:53.000 187 33557.74 514.43 2260.19 32.86 2014-07-06 14:59:54.000 187 33557.71 514.46 2260.16 32.86 2014-07-06 14:59:55.000 187 33557.83 514.40 2260.25 32.86 2014-07-06 14:59:56.000 187 33557.71 514.48 2260.26 32.86 2014-07-06 14:59:57.000 187 33557.68 514.49 2260.18 32.86 2014-07-06 14:59:58.000 187 33557.74 514.46 2260.22 32.86 2014-07-06 14:59:59.000 187 33557.68 514.44 2260.20 32.86 2014-07-06 15:00:00.000 187 33557.61 514.42 2260.29 32.86 2014-07-06 15:00:01.000 187 33557.71 514.44 2260.21 32.86 2014-07-06 15:00:02.000 187 33557.66 514.44 2260.26 32.86 2014-07-06 15:00:03.000 187 33557.64 514.43 2260.26 32.86 2014-07-06 15:00:04.000 187 33557.68 514.43 2260.25 32.86 2014-07-06 15:00:05.000 187 33557.65 514.41 2260.19 32.86 2014-07-06 15:00:06.000 187 33557.64 514.48 2260.24 32.86 2014-07-06 15:00:07.000 187 33557.62 514.44 2260.24 32.85 2014-07-06 15:00:08.000 187 33557.64 514.40 2260.34 32.86 2014-07-06 15:00:09.000 187 33557.57 514.41 2260.25 32.86 2014-07-06 15:00:10.000 187 33557.57 514.44 2260.26 32.86 2014-07-06 15:00:11.000 187 33557.51 514.45 2260.33 32.86 2014-07-06 15:00:12.000 187 33557.57 514.44 2260.20 32.86 2014-07-06 15:00:12.000 187 33557.50 514.47 2260.22 32.86 2014-07-06 15:00:14.000 187 33557.60 514.44 2260.25 32.86 2014-07-06 15:00:15.000 187 33557.52 514.44 2260.23 32.86 2014-07-06 15:00:16.000 187 33557.55 514.42 2260.31 32.86 2014-07-06 15:00:17.000 187 33557.52 514.42 2260.26 32.86 2014-07-06 15:00:18.000 187 33557.55 514.44 2260.32 32.86 2014-07-06 15:00:19.000 187 33557.56 514.44 2260.23 32.86 2014-07-06 15:00:20.000 187 33557.48 514.44 2260.25 32.86 2014-07-06 15:00:21.000 187 33557.46 514.42 2260.30 32.85 2014-07-06 15:00:22.000 187 33557.51 514.44 2260.21 32.86 2014-07-06 15:00:23.000 187 33557.48 514.47 2260.29 32.86 2014-07-06 15:00:24.000 187 33557.52 514.44 2260.31 32.86 2014-07-06 15:00:25.000 187 33557.42 514.46 2260.28 32.86 2014-07-06 15:00:25.000 187 33557.49 514.48 2260.22 32.86 2014-07-06 15:00:27.000 187 33557.41 514.49 2260.26 32.86 2014-07-06 15:00:28.000 187 33557.47 514.43 2260.30 32.86 2014-07-06 15:00:29.000 187 33557.44 514.48 2260.24 32.86 2014-07-06 15:00:30.000 187 33557.42 514.47 2260.31 32.86 2014-07-06 15:00:31.000 187 33557.44 514.44 2260.34 32.86 2014-07-06 15:00:32.000 187 33557.34 514.48 2260.35 32.86 2014-07-06 15:00:33.000 187 33557.40 514.47 2260.36 32.86 2014-07-06 15:00:34.000 187 33557.36 514.47 2260.31 32.86 2014-07-06 15:00:35.000 187 33557.41 514.45 2260.29 32.86 2014-07-06 15:00:36.000 187 33557.29 514.40 2260.28 32.86 2014-07-06 15:00:37.000 187 33557.43 514.49 2260.30 32.86 2014-07-06 15:00:38.000 187 33557.39 514.46 2260.31 32.86 2014-07-06 15:00:39.000 187 33557.28 514.44 2260.29 32.86 2014-07-06 15:00:40.000 187 33557.24 514.49 2260.30 32.86 2014-07-06 15:00:41.000 187 33557.29 514.51 2260.31 32.86 2014-07-06 15:00:42.000 187 33557.29 514.49 2260.33 32.86 2014-07-06 15:00:43.000 187 33557.20 514.51 2260.28 32.86 2014-07-06 15:00:44.000 187 33557.29 514.48 2260.33 32.86 2014-07-06 15:00:45.000 187 33557.17 514.53 2260.29 32.86 2014-07-06 15:00:46.000 187 33557.24 514.49 2260.33 32.86 2014-07-06 15:00:47.000 187 33557.27 514.49 2260.38 32.86 2014-07-06 15:00:48.000 187 33557.14 514.49 2260.37 32.86 2014-07-06 15:00:49.000 187 33557.16 514.50 2260.31 32.86 2014-07-06 15:00:50.000 187 33557.23 514.47 2260.44 32.86 2014-07-06 15:00:51.000 187 33557.14 514.50 2260.40 32.86 2014-07-06 15:00:52.000 187 33557.11 514.48 2260.41 32.86 2014-07-06 15:00:53.000 187 33557.08 514.49 2260.43 32.86 2014-07-06 15:00:54.000 187 33557.11 514.49 2260.42 32.86 2014-07-06 15:00:55.000 187 33557.17 514.49 2260.39 32.86 2014-07-06 15:00:56.000 187 33557.07 514.43 2260.31 32.86 2014-07-06 15:00:57.000 187 33557.10 514.46 2260.38 32.86 2014-07-06 15:00:58.000 187 33557.05 514.48 2260.28 32.86 2014-07-06 15:00:59.000 187 33557.04 514.49 2260.37 32.86 2014-07-06 15:01:00.000 187 33557.03 514.51 2260.41 32.86 2014-07-06 15:01:01.000 187 33557.08 514.49 2260.48 32.86 2014-07-06 15:01:02.000 187 33557.00 514.53 2260.37 32.86 2014-07-06 15:01:03.000 187 33556.94 514.52 2260.33 32.86 2014-07-06 15:01:04.000 187 33557.02 514.51 2260.46 32.86 2014-07-06 15:01:05.000 187 33556.90 514.50 2260.41 32.86 2014-07-06 15:01:06.000 187 33556.89 514.55 2260.40 32.86 2014-07-06 15:01:06.000 187 33556.93 514.50 2260.38 32.86 2014-07-06 15:01:08.000 187 33556.94 514.50 2260.49 32.86 2014-07-06 15:01:09.000 187 33556.91 514.52 2260.44 32.86 2014-07-06 15:01:10.000 187 33556.93 514.55 2260.47 32.86 2014-07-06 15:01:11.000 187 33556.81 514.54 2260.47 32.86 2014-07-06 15:01:12.000 187 33556.77 514.52 2260.40 32.86 2014-07-06 15:01:13.000 187 33556.84 514.58 2260.44 32.86 2014-07-06 15:01:14.000 187 33556.92 514.56 2260.47 32.86 2014-07-06 15:01:15.000 187 33556.76 514.53 2260.43 32.86 2014-07-06 15:01:16.000 187 33556.81 514.56 2260.42 32.86 2014-07-06 15:01:17.000 187 33556.78 514.56 2260.37 32.86 2014-07-06 15:01:18.000 187 33556.79 514.54 2260.40 32.86 2014-07-06 15:01:19.000 187 33556.77 514.56 2260.44 32.86 2014-07-06 15:01:19.000 187 33556.72 514.51 2260.49 32.86 2014-07-06 15:01:21.000 187 33556.71 514.54 2260.47 32.86 2014-07-06 15:01:22.000 187 33556.68 514.54 2260.53 32.86 2014-07-06 15:01:23.000 187 33556.73 514.53 2260.50 32.86 2014-07-06 15:01:24.000 187 33556.62 514.55 2260.52 32.86 2014-07-06 15:01:25.000 187 33556.68 514.57 2260.44 32.86 2014-07-06 15:01:26.000 187 33556.62 514.57 2260.48 32.86 2014-07-06 15:01:27.000 187 33556.63 514.56 2260.53 32.86 2014-07-06 15:01:28.000 187 33556.61 514.54 2260.55 32.86 2014-07-06 15:01:29.000 187 33556.60 514.54 2260.54 32.86 2014-07-06 15:01:30.000 187 33556.59 514.59 2260.54 32.86 2014-07-06 15:01:31.000 187 33556.54 514.59 2260.57 32.86 2014-07-06 15:01:32.000 187 33556.46 514.55 2260.55 32.86 2014-07-06 15:01:33.000 187 33556.47 514.56 2260.65 32.86 2014-07-06 15:01:34.000 187 33556.53 514.57 2260.57 32.86 2014-07-06 15:01:35.000 187 33556.47 514.58 2260.63 32.86 2014-07-06 15:01:36.000 187 33556.47 514.61 2260.47 32.86 2014-07-06 15:01:37.000 187 33556.36 514.59 2260.63 32.86 2014-07-06 15:01:38.000 187 33556.41 514.59 2260.63 32.86 2014-07-06 15:01:39.000 187 33556.43 514.57 2260.61 32.86 2014-07-06 15:01:40.000 187 33556.37 514.56 2260.68 32.86 2014-07-06 15:01:41.000 187 33556.44 514.57 2260.57 32.86 2014-07-06 15:01:42.000 187 33556.31 514.59 2260.58 32.86 2014-07-06 15:01:43.000 187 33556.32 514.59 2260.60 32.86 2014-07-06 15:01:44.000 187 33556.39 514.55 2260.62 32.86 2014-07-06 15:01:45.000 187 33556.33 514.57 2260.60 32.86 2014-07-06 15:01:46.000 187 33556.41 514.58 2260.56 32.86 2014-07-06 15:01:47.000 187 33556.31 514.59 2260.64 32.86 2014-07-06 15:01:48.000 187 33556.28 514.58 2260.57 32.86 2014-07-06 15:01:49.000 187 33556.33 514.59 2260.69 32.86 2014-07-06 15:01:50.000 187 33556.22 514.57 2260.68 32.86 2014-07-06 15:01:51.000 187 33556.25 514.60 2260.74 32.86 2014-07-06 15:01:52.000 187 33556.28 514.62 2260.70 32.86 2014-07-06 15:01:53.000 187 33556.25 514.62 2260.66 32.86 2014-07-06 15:01:54.000 187 33556.31 514.56 2260.68 32.86 2014-07-06 15:01:55.000 187 33556.27 514.62 2260.68 32.86 2014-07-06 15:01:56.000 187 33556.19 514.57 2260.71 32.86 2014-07-06 15:01:57.000 187 33556.21 514.55 2260.75 32.86 2014-07-06 15:01:58.000 187 33556.16 514.58 2260.68 32.86 2014-07-06 15:01:59.000 187 33556.24 514.60 2260.72 32.86 2014-07-06 15:02:00.000 187 33556.12 514.59 2260.78 32.86 2014-07-06 15:02:00.000 187 33556.11 514.57 2260.72 32.86 2014-07-06 15:02:02.000 187 33556.19 514.57 2260.72 32.86 2014-07-06 15:02:03.000 187 33556.22 514.60 2260.62 32.86 2014-07-06 15:02:04.000 187 33556.07 514.58 2260.70 32.86 2014-07-06 15:02:05.000 187 33556.12 514.58 2260.75 32.86 2014-07-06 15:02:06.000 187 33556.15 514.52 2260.69 32.86 2014-07-06 15:02:07.000 187 33556.05 514.60 2260.78 32.86 2014-07-06 15:02:08.000 187 33556.08 514.60 2260.78 32.86 2014-07-06 15:02:09.000 187 33556.10 514.64 2260.80 32.86 2014-07-06 15:02:10.000 187 33556.10 514.57 2260.77 32.86 2014-07-06 15:02:11.000 187 33556.09 514.59 2260.80 32.86 2014-07-06 15:02:12.000 187 33556.06 514.57 2260.75 32.86 2014-07-06 15:02:13.000 187 33556.06 514.58 2260.81 32.86 2014-07-06 15:02:13.000 187 33556.02 514.57 2260.74 32.86 2014-07-06 15:02:15.000 187 33556.02 514.55 2260.82 32.86 2014-07-06 15:02:16.000 187 33555.99 514.59 2260.78 32.86 2014-07-06 15:02:17.000 187 33556.06 514.58 2260.75 32.86 2014-07-06 15:02:18.000 187 33555.99 514.55 2260.72 32.86 2014-07-06 15:02:19.000 187 33555.99 514.57 2260.72 32.86 2014-07-06 15:02:20.000 187 33556.02 514.57 2260.77 32.86 2014-07-06 15:02:21.000 187 33555.91 514.58 2260.79 32.86 2014-07-06 15:02:22.000 187 33555.87 514.58 2260.91 32.86 2014-07-06 15:02:23.000 187 33555.96 514.55 2260.84 32.86 2014-07-06 15:02:24.000 187 33556.03 514.57 2260.74 32.86 2014-07-06 15:02:25.000 187 33555.91 514.62 2260.76 32.86 2014-07-06 15:02:26.000 187 33555.94 514.55 2260.89 32.86 2014-07-06 15:02:27.000 187 33555.90 514.53 2260.88 32.86 2014-07-06 15:02:28.000 187 33555.90 514.59 2260.90 32.86 2014-07-06 15:02:29.000 187 33555.86 514.53 2260.88 32.86 2014-07-06 15:02:30.000 187 33555.86 514.57 2260.84 32.86 2014-07-06 15:02:31.000 187 33555.88 514.58 2260.95 32.86 2014-07-06 15:02:32.000 187 33555.94 514.55 2260.86 32.86 2014-07-06 15:02:33.000 187 33555.82 514.54 2260.81 32.86 2014-07-06 15:02:34.000 187 33555.85 514.55 2260.88 32.86 2014-07-06 15:02:35.000 187 33555.81 514.57 2260.90 32.86 2014-07-06 15:02:36.000 187 33555.93 514.54 2260.83 32.86 2014-07-06 15:02:37.000 187 33555.66 514.58 2260.88 32.86 2014-07-06 15:02:38.000 187 33555.87 514.56 2260.77 32.86 2014-07-06 15:02:39.000 187 33555.83 514.55 2260.80 32.86 2014-07-06 15:02:40.000 187 33555.79 514.58 2260.88 32.86 2014-07-06 15:02:41.000 187 33555.84 514.51 2260.87 32.86 2014-07-06 15:02:42.000 187 33555.71 514.53 2260.87 32.86 2014-07-06 15:02:43.000 187 33555.83 514.57 2260.99 32.86 2014-07-06 15:02:44.000 187 33555.77 514.54 2260.92 32.86 2014-07-06 15:02:45.000 187 33555.74 514.54 2260.90 32.86 2014-07-06 15:02:46.000 187 33555.70 514.50 2260.87 32.86 2014-07-06 15:02:47.000 187 33555.75 514.55 2260.91 32.86 2014-07-06 15:02:48.000 187 33555.80 514.57 2260.84 32.86 2014-07-06 15:02:49.000 187 33555.68 514.57 2260.88 32.86 2014-07-06 15:02:50.000 187 33555.74 514.57 2260.90 32.86 2014-07-06 15:02:51.000 187 33555.71 514.57 2260.87 32.86 2014-07-06 15:02:52.000 187 33555.67 514.56 2260.95 32.86 2014-07-06 15:02:53.000 187 33555.60 514.59 2260.88 32.86 2014-07-06 15:02:54.000 187 33555.60 514.53 2260.97 32.86 2014-07-06 15:02:54.000 187 33555.66 514.58 2260.90 32.86 2014-07-06 15:02:56.000 187 33555.67 514.58 2260.91 32.86 2014-07-06 15:02:57.000 187 33555.60 514.53 2260.89 32.86 2014-07-06 15:02:58.000 187 33555.60 514.53 2260.84 32.86 2014-07-06 15:02:59.000 187 33555.59 514.55 2260.90 32.86 2014-07-06 15:03:00.000 187 33555.67 514.56 2260.97 32.86 2014-07-06 15:03:01.000 187 33555.55 514.59 2260.93 32.86 2014-07-06 15:03:02.000 187 33555.64 514.63 2260.96 32.86 2014-07-06 15:03:03.000 187 33555.47 514.60 2260.91 32.86 2014-07-06 15:03:04.000 187 33555.52 514.61 2260.90 32.86 2014-07-06 15:03:05.000 187 33555.61 514.55 2260.97 32.86 2014-07-06 15:03:06.000 187 33555.50 514.58 2260.82 32.86 2014-07-06 15:03:07.000 187 33555.55 514.57 2260.89 32.86 2014-07-06 15:03:07.000 187 33555.55 514.60 2260.93 32.86 2014-07-06 15:03:09.000 187 33555.57 514.58 2260.96 32.86 2014-07-06 15:03:10.000 187 33555.54 514.60 2260.99 32.86 2014-07-06 15:03:11.000 187 33555.51 514.58 2261.00 32.86 2014-07-06 15:03:12.000 187 33555.49 514.58 2260.93 32.86 2014-07-06 15:03:13.000 187 33555.47 514.60 2260.93 32.86 2014-07-06 15:03:14.000 187 33555.46 514.60 2260.92 32.86 2014-07-06 15:03:15.000 187 33555.53 514.62 2260.97 32.86 2014-07-06 15:03:16.000 187 33555.47 514.61 2260.93 32.86 2014-07-06 15:03:17.000 187 33555.43 514.61 2260.91 32.86 2014-07-06 15:03:18.000 187 33555.47 514.64 2260.97 32.86 2014-07-06 15:03:19.000 187 33555.32 514.58 2260.96 32.86 2014-07-06 15:03:20.000 187 33555.40 514.62 2261.03 32.86 2014-07-06 15:03:21.000 187 33555.43 514.62 2260.99 32.86 2014-07-06 15:03:22.000 187 33555.49 514.63 2260.91 32.86 2014-07-06 15:03:23.000 187 33555.38 514.61 2260.96 32.86 2014-07-06 15:03:24.000 187 33555.38 514.60 2260.91 32.86 2014-07-06 15:03:25.000 187 33555.38 514.60 2260.94 32.86 2014-07-06 15:03:26.000 187 33555.26 514.64 2260.95 32.86 2014-07-06 15:03:27.000 187 33555.32 514.64 2261.04 32.86 2014-07-06 15:03:28.000 187 33555.37 514.63 2261.00 32.86 2014-07-06 15:03:29.000 187 33555.34 514.59 2260.99 32.86 2014-07-06 15:03:30.000 187 33555.29 514.65 2260.96 32.86 2014-07-06 15:03:31.000 187 33555.29 514.60 2261.01 32.86 2014-07-06 15:03:32.000 187 33555.29 514.67 2260.93 32.86 2014-07-06 15:03:33.000 187 33555.19 514.65 2261.09 32.86 2014-07-06 15:03:34.000 187 33555.22 514.66 2261.05 32.86 2014-07-06 15:03:35.000 187 33555.19 514.65 2261.08 32.86 2014-07-06 15:03:36.000 187 33555.21 514.67 2261.03 32.86 2014-07-06 15:03:37.000 187 33555.21 514.59 2261.04 32.86 2014-07-06 15:03:38.000 187 33555.18 514.68 2261.01 32.86 2014-07-06 15:03:39.000 187 33555.29 514.61 2261.07 32.86 2014-07-06 15:03:40.000 187 33555.16 514.62 2261.12 32.86 2014-07-06 15:03:41.000 187 33555.13 514.65 2261.07 32.86 2014-07-06 15:03:42.000 187 33555.20 514.60 2261.09 32.86 2014-07-06 15:03:43.000 187 33555.11 514.68 2261.07 32.86 2014-07-06 15:03:44.000 187 33555.18 514.65 2261.01 32.86 2014-07-06 15:03:45.000 187 33555.04 514.70 2261.05 32.86 2014-07-06 15:03:46.000 187 33555.04 514.67 2261.05 32.86 2014-07-06 15:03:47.000 187 33555.10 514.65 2261.01 32.86 2014-07-06 15:03:48.000 187 33555.15 514.64 2260.97 32.86 2014-07-06 15:03:48.000 187 33555.07 514.65 2261.01 32.86 2014-07-06 15:03:50.000 187 33555.10 514.69 2261.03 32.86 2014-07-06 15:03:51.000 187 33555.01 514.67 2261.09 32.86 2014-07-06 15:03:52.000 187 33555.07 514.63 2261.14 32.86 2014-07-06 15:03:53.000 187 33554.95 514.65 2261.10 32.86 2014-07-06 15:03:54.000 187 33554.97 514.71 2261.00 32.86 2014-07-06 15:03:55.000 187 33555.01 514.71 2261.07 32.86 2014-07-06 15:03:56.000 187 33554.94 514.68 2261.06 32.86 2014-07-06 15:03:57.000 187 33554.85 514.71 2261.11 32.86 2014-07-06 15:03:58.000 187 33554.87 514.72 2261.18 32.86 2014-07-06 15:03:59.000 187 33554.99 514.66 2261.12 32.86 2014-07-06 15:04:00.000 187 33554.88 514.64 2261.11 32.86 2014-07-06 15:04:01.000 187 33554.85 514.64 2261.09 32.86 2014-07-06 15:04:01.000 187 33554.81 514.72 2261.15 32.86 2014-07-06 15:04:03.000 187 33554.82 514.68 2261.08 32.86 2014-07-06 15:04:04.000 187 33554.84 514.70 2261.05 32.86 2014-07-06 15:04:05.000 187 33554.88 514.69 2261.15 32.86 2014-07-06 15:04:06.000 187 33554.73 514.67 2261.10 32.86 2014-07-06 15:04:07.000 187 33554.76 514.68 2261.21 32.86 2014-07-06 15:04:08.000 187 33554.78 514.71 2261.07 32.86 2014-07-06 15:04:09.000 187 33554.76 514.73 2261.12 32.86 2014-07-06 15:04:10.000 187 33554.72 514.71 2261.06 32.86 2014-07-06 15:04:11.000 187 33554.77 514.67 2261.29 32.86 2014-07-06 15:04:12.000 187 33554.69 514.72 2261.22 32.86 2014-07-06 15:04:13.000 187 33554.74 514.70 2261.14 32.86 2014-07-06 15:04:14.000 187 33554.69 514.74 2261.06 32.86 2014-07-06 15:04:15.000 187 33554.62 514.74 2261.22 32.86 2014-07-06 15:04:16.000 187 33554.62 514.71 2261.18 32.86 2014-07-06 15:04:17.000 187 33554.57 514.70 2261.24 32.86 2014-07-06 15:04:18.000 187 33554.58 514.75 2261.30 32.86 2014-07-06 15:04:19.000 187 33554.58 514.75 2261.24 32.86 2014-07-06 15:04:20.000 187 33554.60 514.75 2261.21 32.86 2014-07-06 15:04:21.000 187 33554.54 514.72 2261.24 32.86 2014-07-06 15:04:22.000 187 33554.53 514.71 2261.24 32.86 2014-07-06 15:04:23.000 187 33554.51 514.72 2261.22 32.86 2014-07-06 15:04:24.000 187 33554.62 514.77 2261.28 32.86 2014-07-06 15:04:25.000 187 33554.56 514.73 2261.31 32.86 2014-07-06 15:04:26.000 187 33554.53 514.73 2261.27 32.86 2014-07-06 15:04:27.000 187 33554.51 514.76 2261.26 32.86 2014-07-06 15:04:28.000 187 33554.47 514.75 2261.23 32.86 2014-07-06 15:04:29.000 187 33554.42 514.74 2261.21 32.86 2014-07-06 15:04:30.000 187 33554.47 514.72 2261.30 32.86 2014-07-06 15:04:31.000 187 33554.41 514.80 2261.28 32.86 2014-07-06 15:04:32.000 187 33554.45 514.73 2261.25 32.86 2014-07-06 15:04:33.000 187 33554.29 514.76 2261.25 32.86 2014-07-06 15:04:34.000 187 33554.33 514.74 2261.27 32.86 2014-07-06 15:04:35.000 187 33554.39 514.73 2261.31 32.86 2014-07-06 15:04:36.000 187 33554.33 514.78 2261.37 32.86 2014-07-06 15:04:37.000 187 33554.31 514.69 2261.30 32.86 2014-07-06 15:04:38.000 187 33554.33 514.75 2261.30 32.86 2014-07-06 15:04:39.000 187 33554.20 514.73 2261.41 32.86 2014-07-06 15:04:40.000 187 33554.27 514.71 2261.34 32.86 2014-07-06 15:04:41.000 187 33554.27 514.76 2261.39 32.86 2014-07-06 15:04:42.000 187 33554.20 514.74 2261.39 32.86 2014-07-06 15:04:42.000 187 33554.20 514.81 2261.37 32.86 2014-07-06 15:04:44.000 187 33554.32 514.78 2261.36 32.86 2014-07-06 15:04:45.000 187 33554.19 514.75 2261.43 32.86 2014-07-06 15:04:46.000 187 33554.26 514.75 2261.34 32.86 2014-07-06 15:04:47.000 187 33554.16 514.72 2261.35 32.86 2014-07-06 15:04:48.000 187 33554.23 514.78 2261.40 32.86 2014-07-06 15:04:49.000 187 33554.26 514.75 2261.39 32.86 2014-07-06 15:04:50.000 187 33554.16 514.74 2261.40 32.86 2014-07-06 15:04:51.000 187 33554.16 514.71 2261.40 32.86 2014-07-06 15:04:52.000 187 33554.06 514.74 2261.41 32.86 2014-07-06 15:04:53.000 187 33554.12 514.73 2261.50 32.86 2014-07-06 15:04:54.000 187 33554.16 514.73 2261.47 32.86 2014-07-06 15:04:55.000 187 33554.10 514.76 2261.43 32.86 2014-07-06 15:04:55.000 187 33554.19 514.75 2261.36 32.86 2014-07-06 15:04:57.000 187 33554.14 514.76 2261.45 32.86 2014-07-06 15:04:58.000 187 33554.17 514.75 2261.39 32.86 2014-07-06 15:04:59.000 187 33554.14 514.78 2261.53 32.86 2014-07-06 15:05:00.000 187 33554.18 514.76 2261.40 32.86 2014-07-06 15:05:01.000 187 33554.15 514.74 2261.45 32.86 2014-07-06 15:05:02.000 187 33554.11 514.73 2261.47 32.86 2014-07-06 15:05:03.000 187 33554.04 514.73 2261.43 32.86 2014-07-06 15:05:04.000 187 33554.03 514.71 2261.45 32.86 2014-07-06 15:05:05.000 187 33554.13 514.73 2261.54 32.86 2014-07-06 15:05:06.000 187 33554.10 514.73 2261.53 32.86 2014-07-06 15:05:07.000 187 33554.11 514.76 2261.56 32.86 2014-07-06 15:05:08.000 187 33554.12 514.71 2261.54 32.86 2014-07-06 15:05:09.000 187 33553.98 514.73 2261.42 32.86 2014-07-06 15:05:10.000 187 33554.06 514.71 2261.45 32.86 2014-07-06 15:05:11.000 187 33554.04 514.80 2261.52 32.86 2014-07-06 15:05:12.000 187 33553.96 514.73 2261.43 32.86 2014-07-06 15:05:13.000 187 33553.95 514.77 2261.48 32.86 2014-07-06 15:05:14.000 187 33554.08 514.77 2261.49 32.86 2014-07-06 15:05:15.000 187 33554.01 514.72 2261.53 32.86 2014-07-06 15:05:16.000 187 33554.03 514.75 2261.56 32.86 2014-07-06 15:05:17.000 187 33554.07 514.73 2261.46 32.86 2014-07-06 15:05:18.000 187 33554.04 514.71 2261.51 32.86 2014-07-06 15:05:19.000 187 33553.96 514.74 2261.55 32.86 2014-07-06 15:05:20.000 187 33553.96 514.74 2261.49 32.86 2014-07-06 15:05:21.000 187 33554.03 514.74 2261.50 32.86 2014-07-06 15:05:22.000 187 33553.99 514.75 2261.48 32.86 2014-07-06 15:05:23.000 187 33553.92 514.73 2261.62 32.86 2014-07-06 15:05:24.000 187 33554.01 514.71 2261.50 32.86 2014-07-06 15:05:25.000 187 33553.91 514.69 2261.46 32.86 2014-07-06 15:05:26.000 187 33553.94 514.70 2261.52 32.86 2014-07-06 15:05:27.000 187 33553.92 514.71 2261.59 32.86 2014-07-06 15:05:28.000 187 33553.85 514.71 2261.58 32.86 2014-07-06 15:05:29.000 187 33553.91 514.71 2261.55 32.86 2014-07-06 15:05:30.000 187 33553.95 514.74 2261.56 32.86 2014-07-06 15:05:31.000 187 33553.81 514.69 2261.53 32.86 2014-07-06 15:05:32.000 187 33554.00 514.74 2261.52 32.86 2014-07-06 15:05:33.000 187 33553.88 514.69 2261.43 32.86 2014-07-06 15:05:34.000 187 33553.92 514.67 2261.52 32.86 2014-07-06 15:05:35.000 187 33553.96 514.73 2261.53 32.86 2014-07-06 15:05:36.000 187 33553.82 514.72 2261.55 32.86 2014-07-06 15:05:36.000 187 33553.88 514.74 2261.52 32.86 2014-07-06 15:05:38.000 187 33553.91 514.75 2261.56 32.86 2014-07-06 15:05:39.000 187 33553.87 514.72 2261.62 32.86 2014-07-06 15:05:40.000 187 33553.84 514.73 2261.56 32.86 2014-07-06 15:05:41.000 187 33553.81 514.71 2261.65 32.86 2014-07-06 15:05:42.000 187 33553.87 514.68 2261.51 32.86 2014-07-06 15:05:43.000 187 33553.83 514.73 2261.47 32.86 2014-07-06 15:05:44.000 187 33553.85 514.73 2261.59 32.86 2014-07-06 15:05:45.000 187 33553.81 514.72 2261.56 32.86 2014-07-06 15:05:46.000 187 33553.80 514.69 2261.54 32.86 2014-07-06 15:05:47.000 187 33553.86 514.71 2261.62 32.86 2014-07-06 15:05:48.000 187 33553.76 514.67 2261.53 32.86 2014-07-06 15:05:49.000 187 33553.78 514.77 2261.57 32.86 2014-07-06 15:05:49.000 187 33553.70 514.69 2261.61 32.86 2014-07-06 15:05:51.000 187 33553.78 514.72 2261.55 32.86 2014-07-06 15:05:52.000 187 33553.73 514.71 2261.55 32.86 2014-07-06 15:05:53.000 187 33553.79 514.68 2261.64 32.86 2014-07-06 15:05:54.000 187 33553.73 514.75 2261.59 32.86 2014-07-06 15:05:55.000 187 33553.84 514.69 2261.53 32.86 2014-07-06 15:05:56.000 187 33553.70 514.71 2261.49 32.86 2014-07-06 15:05:57.000 187 33553.75 514.73 2261.56 32.86 2014-07-06 15:05:58.000 187 33553.79 514.72 2261.64 32.86 2014-07-06 15:05:59.000 187 33553.67 514.71 2261.56 32.86 2014-07-06 15:06:00.000 187 33553.71 514.72 2261.58 32.86 2014-07-06 15:06:01.000 187 33553.76 514.69 2261.48 32.86 2014-07-06 15:06:02.000 187 33553.73 514.72 2261.50 32.86 2014-07-06 15:06:03.000 187 33553.63 514.70 2261.60 32.86 2014-07-06 15:06:04.000 187 33553.67 514.69 2261.58 32.86 2014-07-06 15:06:05.000 187 33553.66 514.69 2261.65 32.86 2014-07-06 15:06:06.000 187 33553.69 514.75 2261.51 32.86 2014-07-06 15:06:07.000 187 33553.73 514.70 2261.60 32.86 2014-07-06 15:06:08.000 187 33553.58 514.73 2261.66 32.86 2014-07-06 15:06:09.000 187 33553.73 514.71 2261.56 32.86 2014-07-06 15:06:10.000 187 33553.62 514.72 2261.63 32.86 2014-07-06 15:06:11.000 187 33553.64 514.69 2261.61 32.86 2014-07-06 15:06:12.000 187 33553.60 514.68 2261.67 32.86 2014-07-06 15:06:13.000 187 33553.63 514.68 2261.65 32.86 2014-07-06 15:06:14.000 187 33553.60 514.64 2261.61 32.86 2014-07-06 15:06:15.000 187 33553.65 514.72 2261.57 32.86 2014-07-06 15:06:16.000 187 33553.56 514.74 2261.62 32.86 2014-07-06 15:06:17.000 187 33553.55 514.69 2261.67 32.86 2014-07-06 15:06:18.000 187 33553.55 514.75 2261.64 32.86 2014-07-06 15:06:19.000 187 33553.54 514.71 2261.64 32.86 2014-07-06 15:06:20.000 187 33553.55 514.71 2261.65 32.86 2014-07-06 15:06:21.000 187 33553.72 514.70 2261.56 32.86 2014-07-06 15:06:22.000 187 33553.57 514.68 2261.59 32.86 2014-07-06 15:06:23.000 187 33553.55 514.74 2261.61 32.86 2014-07-06 15:06:24.000 187 33553.49 514.71 2261.62 32.86 2014-07-06 15:06:25.000 187 33553.54 514.73 2261.61 32.86 2014-07-06 15:06:26.000 187 33553.36 514.67 2261.65 32.86 2014-07-06 15:06:27.000 187 33553.45 514.74 2261.66 32.86 2014-07-06 15:06:28.000 187 33553.40 514.73 2261.65 32.86 2014-07-06 15:06:29.000 187 33553.45 514.72 2261.66 32.86 2014-07-06 15:06:30.000 187 33553.52 514.74 2261.75 32.86 2014-07-06 15:06:30.000 187 33553.44 514.71 2261.61 32.86 2014-07-06 15:06:32.000 187 33553.45 514.68 2261.67 32.86 2014-07-06 15:06:33.000 187 33553.41 514.71 2261.66 32.86 2014-07-06 15:06:34.000 187 33553.39 514.70 2261.66 32.86 2014-07-06 15:06:35.000 187 33553.36 514.71 2261.69 32.86 2014-07-06 15:06:36.000 187 33553.34 514.69 2261.65 32.86 2014-07-06 15:06:37.000 187 33553.38 514.73 2261.70 32.86 2014-07-06 15:06:38.000 187 33553.38 514.70 2261.68 32.86 2014-07-06 15:06:39.000 187 33553.36 514.72 2261.70 32.86 2014-07-06 15:06:40.000 187 33553.35 514.68 2261.64 32.86 2014-07-06 15:06:41.000 187 33553.35 514.68 2261.67 32.86 2014-07-06 15:06:42.000 187 33553.42 514.71 2261.65 32.86 2014-07-06 15:06:43.000 187 33553.30 514.71 2261.61 32.86 2014-07-06 15:06:43.000 187 33553.33 514.68 2261.62 32.86 2014-07-06 15:06:45.000 187 33553.31 514.74 2261.71 32.86 2014-07-06 15:06:46.000 187 33553.32 514.73 2261.68 32.86 2014-07-06 15:06:47.000 187 33553.26 514.74 2261.66 32.86 2014-07-06 15:06:48.000 187 33553.31 514.76 2261.64 32.86 2014-07-06 15:06:49.000 187 33553.17 514.73 2261.75 32.86 2014-07-06 15:06:50.000 187 33553.29 514.75 2261.68 32.86 2014-07-06 15:06:51.000 187 33553.20 514.73 2261.75 32.86 2014-07-06 15:06:52.000 187 33553.18 514.77 2261.75 32.86 2014-07-06 15:06:53.000 187 33553.21 514.76 2261.74 32.86 2014-07-06 15:06:54.000 187 33553.17 514.74 2261.63 32.86 2014-07-06 15:06:55.000 187 33553.27 514.79 2261.78 32.86 2014-07-06 15:06:56.000 187 33553.10 514.75 2261.71 32.86 2014-07-06 15:06:57.000 187 33553.23 514.71 2261.76 32.86 2014-07-06 15:06:58.000 187 33553.23 514.72 2261.75 32.86 2014-07-06 15:06:59.000 187 33553.10 514.78 2261.77 32.86 2014-07-06 15:07:00.000 187 33553.23 514.72 2261.80 32.86 2014-07-06 15:07:01.000 187 33553.11 514.76 2261.73 32.86 2014-07-06 15:07:02.000 187 33553.05 514.74 2261.70 32.86 2014-07-06 15:07:03.000 187 33553.20 514.75 2261.80 32.86 2014-07-06 15:07:04.000 187 33553.17 514.74 2261.72 32.86 2014-07-06 15:07:05.000 187 33553.08 514.75 2261.76 32.86 2014-07-06 15:07:06.000 187 33553.07 514.75 2261.74 32.86 2014-07-06 15:07:07.000 187 33553.04 514.76 2261.77 32.86 2014-07-06 15:07:08.000 187 33553.05 514.70 2261.84 32.86 2014-07-06 15:07:09.000 187 33553.07 514.72 2261.78 32.86 2014-07-06 15:07:10.000 187 33552.98 514.71 2261.81 32.86 2014-07-06 15:07:11.000 187 33553.03 514.74 2261.78 32.86 2014-07-06 15:07:12.000 187 33553.07 514.74 2261.82 32.86 2014-07-06 15:07:13.000 187 33553.02 514.74 2261.80 32.86 2014-07-06 15:07:14.000 187 33552.85 514.73 2261.83 32.86 2014-07-06 15:07:15.000 187 33552.99 514.74 2261.75 32.86 2014-07-06 15:07:16.000 187 33552.90 514.74 2261.77 32.86 2014-07-06 15:07:17.000 187 33552.95 514.72 2261.82 32.86 2014-07-06 15:07:18.000 187 33552.97 514.73 2261.81 32.86 2014-07-06 15:07:19.000 187 33552.97 514.76 2261.83 32.86 2014-07-06 15:07:20.000 187 33552.93 514.81 2261.72 32.86 2014-07-06 15:07:21.000 187 33552.91 514.78 2261.77 32.86 2014-07-06 15:07:22.000 187 33552.89 514.78 2261.74 32.86 2014-07-06 15:07:23.000 187 33552.97 514.81 2261.87 32.86 2014-07-06 15:07:24.000 187 33552.94 514.78 2261.81 32.86 2014-07-06 15:07:24.000 187 33552.85 514.75 2261.84 32.86 2014-07-06 15:07:26.000 187 33552.88 514.74 2261.76 32.86 2014-07-06 15:07:27.000 187 33552.82 514.75 2261.93 32.86 2014-07-06 15:07:28.000 187 33552.79 514.71 2261.89 32.86 2014-07-06 15:07:29.000 187 33552.86 514.73 2261.80 32.86 2014-07-06 15:07:30.000 187 33552.83 514.73 2261.84 32.86 2014-07-06 15:07:31.000 187 33552.82 514.73 2261.80 32.86 2014-07-06 15:07:32.000 187 33552.80 514.72 2261.88 32.86 2014-07-06 15:07:33.000 187 33552.74 514.72 2261.77 32.86 2014-07-06 15:07:34.000 187 33552.77 514.72 2261.86 32.86 2014-07-06 15:07:35.000 187 33552.77 514.76 2261.91 32.86 2014-07-06 15:07:36.000 187 33552.80 514.71 2261.81 32.86 2014-07-06 15:07:37.000 187 33552.80 514.72 2261.90 32.86 2014-07-06 15:07:37.000 187 33552.74 514.71 2261.89 32.86 2014-07-06 15:07:39.000 187 33552.76 514.74 2261.84 32.86 2014-07-06 15:07:40.000 187 33552.68 514.76 2261.75 32.86 2014-07-06 15:07:41.000 187 33552.71 514.76 2261.86 32.86 2014-07-06 15:07:42.000 187 33552.72 514.72 2261.90 32.86 2014-07-06 15:07:43.000 187 33552.76 514.74 2261.89 32.86 2014-07-06 15:07:44.000 187 33552.67 514.78 2261.83 32.86 2014-07-06 15:07:45.000 187 33552.65 514.73 2261.89 32.86 2014-07-06 15:07:46.000 187 33552.58 514.74 2261.85 32.86 2014-07-06 15:07:47.000 187 33552.76 514.75 2261.83 32.86 2014-07-06 15:07:48.000 187 33552.63 514.75 2261.97 32.86 2014-07-06 15:07:49.000 187 33552.56 514.72 2261.88 32.86 2014-07-06 15:07:50.000 187 33552.62 514.77 2261.85 32.86 2014-07-06 15:07:51.000 187 33552.65 514.73 2261.92 32.86 2014-07-06 15:07:52.000 187 33552.62 514.72 2261.86 32.86 2014-07-06 15:07:53.000 187 33552.58 514.70 2261.91 32.86 2014-07-06 15:07:54.000 187 33552.62 514.75 2261.88 32.86 2014-07-06 15:07:55.000 187 33552.55 514.74 2261.89 32.86 2014-07-06 15:07:56.000 187 33552.54 514.79 2261.93 32.86 2014-07-06 15:07:57.000 187 33552.62 514.79 2261.97 32.86 2014-07-06 15:07:58.000 187 33552.56 514.77 2261.96 32.86 2014-07-06 15:07:59.000 187 33552.49 514.76 2262.00 32.86 2014-07-06 15:08:00.000 187 33552.43 514.82 2261.93 32.86 2014-07-06 15:08:01.000 187 33552.48 514.79 2261.92 32.86 2014-07-06 15:08:02.000 187 33552.52 514.77 2262.01 32.86 2014-07-06 15:08:03.000 187 33552.47 514.77 2261.97 32.86 2014-07-06 15:08:04.000 187 33552.39 514.75 2261.93 32.86 2014-07-06 15:08:05.000 187 33552.47 514.76 2261.99 32.86 2014-07-06 15:08:06.000 187 33552.56 514.79 2262.06 32.86 2014-07-06 15:08:07.000 187 33552.57 514.80 2261.90 32.86 2014-07-06 15:08:08.000 187 33552.45 514.81 2262.09 32.86 2014-07-06 15:08:09.000 187 33552.41 514.77 2261.97 32.86 2014-07-06 15:08:10.000 187 33552.40 514.72 2262.01 32.86 2014-07-06 15:08:11.000 187 33552.39 514.76 2262.06 32.86 2014-07-06 15:08:12.000 187 33552.31 514.74 2262.07 32.86 2014-07-06 15:08:13.000 187 33552.36 514.76 2262.02 32.86 2014-07-06 15:08:14.000 187 33552.32 514.82 2262.00 32.86 2014-07-06 15:08:15.000 187 33552.37 514.75 2261.97 32.86 2014-07-06 15:08:16.000 187 33552.32 514.78 2262.00 32.86 2014-07-06 15:08:17.000 187 33552.34 514.75 2262.00 32.86 2014-07-06 15:08:18.000 187 33552.28 514.75 2262.02 32.86 2014-07-06 15:08:18.000 187 33552.28 514.76 2261.93 32.86 2014-07-06 15:08:20.000 187 33552.28 514.79 2262.03 32.86 2014-07-06 15:08:21.000 187 33552.35 514.76 2262.05 32.86 2014-07-06 15:08:22.000 187 33552.33 514.78 2262.06 32.86 2014-07-06 15:08:23.000 187 33552.26 514.78 2262.06 32.86 2014-07-06 15:08:24.000 187 33552.31 514.78 2262.14 32.86 2014-07-06 15:08:25.000 187 33552.26 514.81 2262.03 32.86 2014-07-06 15:08:26.000 187 33552.32 514.84 2262.05 32.86 2014-07-06 15:08:27.000 187 33552.17 514.80 2262.03 32.86 2014-07-06 15:08:28.000 187 33552.21 514.78 2262.09 32.86 2014-07-06 15:08:29.000 187 33552.17 514.80 2262.05 32.86 2014-07-06 15:08:30.000 187 33552.18 514.79 2262.08 32.86 2014-07-06 15:08:31.000 187 33552.24 514.79 2262.15 32.86 2014-07-06 15:08:31.000 187 33552.17 514.78 2262.17 32.86 2014-07-06 15:08:33.000 187 33552.14 514.81 2262.10 32.86 2014-07-06 15:08:34.000 187 33552.14 514.81 2262.12 32.86 2014-07-06 15:08:35.000 187 33552.09 514.80 2262.08 32.86 2014-07-06 15:08:36.000 187 33552.12 514.82 2262.11 32.86 2014-07-06 15:08:37.000 187 33552.08 514.81 2262.05 32.86 2014-07-06 15:08:38.000 187 33552.04 514.84 2262.14 32.86 2014-07-06 15:08:39.000 187 33552.14 514.85 2262.15 32.86 2014-07-06 15:08:40.000 187 33552.10 514.83 2262.13 32.86 2014-07-06 15:08:41.000 187 33551.96 514.86 2262.21 32.86 2014-07-06 15:08:42.000 187 33552.03 514.84 2262.20 32.86 2014-07-06 15:08:43.000 187 33552.02 514.85 2262.17 32.86 2014-07-06 15:08:44.000 187 33551.94 514.82 2262.21 32.86 2014-07-06 15:08:45.000 187 33551.93 514.86 2262.21 32.86 2014-07-06 15:08:46.000 187 33551.96 514.86 2262.19 32.86 2014-07-06 15:08:47.000 187 33551.96 514.86 2262.14 32.86 2014-07-06 15:08:48.000 187 33552.03 514.84 2262.15 32.86 2014-07-06 15:08:49.000 187 33551.87 514.87 2262.20 32.86 2014-07-06 15:08:50.000 187 33551.90 514.85 2262.24 32.86 2014-07-06 15:08:51.000 187 33551.98 514.86 2262.24 32.86 2014-07-06 15:08:52.000 187 33551.89 514.85 2262.20 32.86 2014-07-06 15:08:53.000 187 33551.92 514.84 2262.22 32.86 2014-07-06 15:08:54.000 187 33551.84 514.82 2262.30 32.86 2014-07-06 15:08:55.000 187 33551.84 514.85 2262.25 32.86 2014-07-06 15:08:56.000 187 33551.91 514.87 2262.31 32.86 2014-07-06 15:08:57.000 187 33551.80 514.84 2262.30 32.86 2014-07-06 15:08:58.000 187 33551.82 514.83 2262.32 32.86 2014-07-06 15:08:59.000 187 33551.82 514.86 2262.26 32.86 2014-07-06 15:09:00.000 187 33551.74 514.82 2262.20 32.86 2014-07-06 15:09:01.000 187 33551.75 514.84 2262.20 32.86 2014-07-06 15:09:02.000 187 33551.78 514.84 2262.26 32.86 2014-07-06 15:09:03.000 187 33551.80 514.81 2262.25 32.86 2014-07-06 15:09:04.000 187 33551.74 514.83 2262.25 32.86 2014-07-06 15:09:05.000 187 33551.79 514.80 2262.25 32.86 2014-07-06 15:09:06.000 187 33551.83 514.83 2262.28 32.86 2014-07-06 15:09:07.000 187 33551.86 514.79 2262.29 32.86 2014-07-06 15:09:08.000 187 33551.71 514.81 2262.34 32.86 2014-07-06 15:09:09.000 187 33551.80 514.88 2262.40 32.86 2014-07-06 15:09:10.000 187 33551.77 514.87 2262.39 32.86 2014-07-06 15:09:11.000 187 33551.72 514.85 2262.33 32.86 2014-07-06 15:09:12.000 187 33551.67 514.86 2262.32 32.86 2014-07-06 15:09:12.000 187 33551.76 514.85 2262.38 32.86 2014-07-06 15:09:14.000 187 33551.86 514.83 2262.34 32.86 2014-07-06 15:09:15.000 187 33551.81 514.83 2262.37 32.86 2014-07-06 15:09:16.000 187 33551.74 514.83 2262.24 32.86 2014-07-06 15:09:17.000 187 33551.73 514.82 2262.28 32.86 2014-07-06 15:09:18.000 187 33551.69 514.83 2262.28 32.86 2014-07-06 15:09:19.000 187 33551.60 514.85 2262.46 32.86 2014-07-06 15:09:20.000 187 33551.74 514.84 2262.32 32.86 2014-07-06 15:09:21.000 187 33551.69 514.81 2262.37 32.86 2014-07-06 15:09:22.000 187 33551.70 514.82 2262.40 32.86 2014-07-06 15:09:23.000 187 33551.69 514.80 2262.40 32.86 2014-07-06 15:09:24.000 187 33551.70 514.81 2262.30 32.86 2014-07-06 15:09:25.000 187 33551.63 514.81 2262.37 32.86 2014-07-06 15:09:25.000 187 33551.64 514.83 2262.37 32.86 2014-07-06 15:09:27.000 187 33551.59 514.79 2262.33 32.86 2014-07-06 15:09:28.000 187 33551.67 514.77 2262.44 32.86 2014-07-06 15:09:29.000 187 33551.57 514.78 2262.39 32.86 2014-07-06 15:09:30.000 187 33551.74 514.81 2262.32 32.86 2014-07-06 15:09:31.000 187 33551.64 514.77 2262.41 32.86 2014-07-06 15:09:32.000 187 33551.64 514.79 2262.34 32.86 2014-07-06 15:09:33.000 187 33551.61 514.78 2262.34 32.86 2014-07-06 15:09:34.000 187 33551.55 514.75 2262.37 32.86 2014-07-06 15:09:35.000 187 33551.60 514.81 2262.40 32.86 2014-07-06 15:09:36.000 187 33551.55 514.81 2262.42 32.86 2014-07-06 15:09:37.000 187 33551.58 514.81 2262.36 32.86 2014-07-06 15:09:38.000 187 33551.55 514.81 2262.37 32.86 2014-07-06 15:09:39.000 187 33551.52 514.78 2262.42 32.86 2014-07-06 15:09:40.000 187 33551.56 514.82 2262.43 32.86 2014-07-06 15:09:41.000 187 33551.67 514.81 2262.34 32.86 2014-07-06 15:09:42.000 187 33551.67 514.78 2262.46 32.86 2014-07-06 15:09:43.000 187 33551.64 514.80 2262.38 32.86 2014-07-06 15:09:44.000 187 33551.59 514.81 2262.39 32.87 2014-07-06 15:09:45.000 187 33551.60 514.77 2262.34 32.86 2014-07-06 15:09:46.000 187 33551.57 514.74 2262.33 32.86 2014-07-06 15:09:47.000 187 33551.59 514.77 2262.38 32.86 2014-07-06 15:09:48.000 187 33551.64 514.78 2262.36 32.86 2014-07-06 15:09:49.000 187 33551.68 514.74 2262.42 32.86 2014-07-06 15:09:50.000 187 33551.49 514.79 2262.39 32.86 2014-07-06 15:09:51.000 187 33551.56 514.71 2262.42 32.86 2014-07-06 15:09:52.000 187 33551.55 514.71 2262.45 32.86 2014-07-06 15:09:53.000 187 33551.62 514.79 2262.42 32.86 2014-07-06 15:09:54.000 187 33551.65 514.75 2262.46 32.86 2014-07-06 15:09:55.000 187 33551.56 514.74 2262.35 32.86 2014-07-06 15:09:56.000 187 33551.51 514.75 2262.40 32.86 2014-07-06 15:09:57.000 187 33551.55 514.72 2262.48 32.86 2014-07-06 15:09:58.000 187 33551.43 514.74 2262.43 32.86 2014-07-06 15:09:59.000 187 33551.56 514.75 2262.42 32.86 2014-07-06 15:10:00.000 187 33551.53 514.72 2262.33 32.86 2014-07-06 15:10:01.000 187 33551.43 514.73 2262.41 32.86 2014-07-06 15:10:02.000 187 33551.59 514.73 2262.39 32.86 2014-07-06 15:10:03.000 187 33551.64 514.77 2262.36 32.87 2014-07-06 15:10:04.000 187 33551.50 514.76 2262.47 32.87 2014-07-06 15:10:05.000 187 33551.50 514.74 2262.48 32.87 2014-07-06 15:10:06.000 187 33551.53 514.72 2262.45 32.87 2014-07-06 15:10:06.000 187 33551.50 514.71 2262.39 32.87 2014-07-06 15:10:08.000 187 33551.52 514.69 2262.40 32.86 2014-07-06 15:10:09.000 187 33551.59 514.74 2262.44 32.86 2014-07-06 15:10:10.000 187 33551.48 514.75 2262.40 32.87 2014-07-06 15:10:11.000 187 33551.53 514.74 2262.48 32.86 2014-07-06 15:10:12.000 187 33551.47 514.69 2262.47 32.87 2014-07-06 15:10:13.000 187 33551.44 514.65 2262.41 32.87 2014-07-06 15:10:14.000 187 33551.47 514.70 2262.41 32.87 2014-07-06 15:10:15.000 187 33551.47 514.71 2262.44 32.86 2014-07-06 15:10:16.000 187 33551.51 514.69 2262.45 32.87 2014-07-06 15:10:17.000 187 33551.61 514.69 2262.38 32.87 2014-07-06 15:10:18.000 187 33551.51 514.71 2262.39 32.87 2014-07-06 15:10:19.000 187 33551.54 514.75 2262.36 32.86 2014-07-06 15:10:19.000 187 33551.58 514.66 2262.45 32.87 2014-07-06 15:10:21.000 187 33551.53 514.68 2262.43 32.86 2014-07-06 15:10:22.000 187 33551.47 514.66 2262.37 32.87 2014-07-06 15:10:23.000 187 33551.47 514.69 2262.43 32.87 2014-07-06 15:10:24.000 187 33551.52 514.71 2262.39 32.86 2014-07-06 15:10:25.000 187 33551.53 514.69 2262.43 32.86 2014-07-06 15:10:26.000 187 33551.39 514.68 2262.43 32.87 2014-07-06 15:10:27.000 187 33551.46 514.67 2262.39 32.87 2014-07-06 15:10:28.000 187 33551.44 514.67 2262.39 32.87 2014-07-06 15:10:29.000 187 33551.52 514.67 2262.37 32.86 2014-07-06 15:10:30.000 187 33551.59 514.65 2262.39 32.87 2014-07-06 15:10:31.000 187 33551.41 514.67 2262.37 32.87 2014-07-06 15:10:32.000 187 33551.50 514.69 2262.43 32.87 2014-07-06 15:10:33.000 187 33551.40 514.65 2262.41 32.87 2014-07-06 15:10:34.000 187 33551.54 514.66 2262.42 32.87 2014-07-06 15:10:35.000 187 33551.54 514.66 2262.44 32.87 2014-07-06 15:10:36.000 187 33551.57 514.64 2262.38 32.87 2014-07-06 15:10:37.000 187 33551.48 514.63 2262.35 32.87 2014-07-06 15:10:38.000 187 33551.57 514.60 2262.46 32.87 2014-07-06 15:10:39.000 187 33551.65 514.65 2262.40 32.87 2014-07-06 15:10:40.000 187 33551.56 514.63 2262.43 32.87 2014-07-06 15:10:41.000 187 33551.51 514.63 2262.32 32.87 2014-07-06 15:10:42.000 187 33551.46 514.65 2262.40 32.87 2014-07-06 15:10:43.000 187 33551.51 514.62 2262.41 32.87 2014-07-06 15:10:44.000 187 33551.50 514.62 2262.36 32.87 2014-07-06 15:10:45.000 187 33551.58 514.61 2262.40 32.87 2014-07-06 15:10:46.000 187 33551.55 514.59 2262.40 32.87 2014-07-06 15:10:47.000 187 33551.52 514.62 2262.42 32.87 2014-07-06 15:10:48.000 187 33551.56 514.64 2262.41 32.87 2014-07-06 15:10:49.000 187 33551.56 514.61 2262.41 32.87 2014-07-06 15:10:50.000 187 33551.52 514.58 2262.37 32.87 2014-07-06 15:10:51.000 187 33551.55 514.63 2262.36 32.87 2014-07-06 15:10:52.000 187 33551.45 514.63 2262.38 32.87 2014-07-06 15:10:53.000 187 33551.48 514.58 2262.34 32.87 2014-07-06 15:10:54.000 187 33551.46 514.61 2262.42 32.87 2014-07-06 15:10:55.000 187 33551.43 514.59 2262.39 32.87 2014-07-06 15:10:56.000 187 33551.58 514.61 2262.41 32.87 2014-07-06 15:10:57.000 187 33551.52 514.60 2262.37 32.87 2014-07-06 15:10:58.000 187 33551.44 514.60 2262.40 32.87 2014-07-06 15:10:59.000 187 33551.52 514.59 2262.32 32.87 2014-07-06 15:11:00.000 187 33551.57 514.59 2262.39 32.87 2014-07-06 15:11:00.000 187 33551.55 514.57 2262.38 32.87 2014-07-06 15:11:02.000 187 33551.49 514.60 2262.38 32.87 2014-07-06 15:11:03.000 187 33551.46 514.58 2262.31 32.87 2014-07-06 15:11:04.000 187 33551.42 514.57 2262.36 32.87 2014-07-06 15:11:05.000 187 33551.38 514.56 2262.43 32.87 2014-07-06 15:11:06.000 187 33551.39 514.55 2262.32 32.87 2014-07-06 15:11:07.000 187 33551.50 514.54 2262.42 32.87 2014-07-06 15:11:08.000 187 33551.38 514.55 2262.37 32.87 2014-07-06 15:11:09.000 187 33551.47 514.59 2262.42 32.87 2014-07-06 15:11:10.000 187 33551.43 514.54 2262.42 32.87 2014-07-06 15:11:11.000 187 33551.40 514.59 2262.39 32.87 2014-07-06 15:11:12.000 187 33551.44 514.58 2262.32 32.87 2014-07-06 15:11:13.000 187 33551.50 514.59 2262.32 32.87 2014-07-06 15:11:13.000 187 33551.37 514.60 2262.30 32.87 2014-07-06 15:11:15.000 187 33551.58 514.54 2262.33 32.87 2014-07-06 15:11:16.000 187 33551.56 514.54 2262.32 32.87 2014-07-06 15:11:17.000 187 33551.42 514.61 2262.42 32.87 2014-07-06 15:11:18.000 187 33551.36 514.58 2262.33 32.87 2014-07-06 15:11:19.000 187 33551.49 514.55 2262.32 32.87 2014-07-06 15:11:20.000 187 33551.27 514.61 2262.48 32.87 2014-07-06 15:11:21.000 187 33551.49 514.51 2262.40 32.87 2014-07-06 15:11:22.000 187 33551.31 514.52 2262.38 32.87 2014-07-06 15:11:23.000 187 33551.39 514.51 2262.36 32.87 2014-07-06 15:11:24.000 187 33551.38 514.54 2262.34 32.87 2014-07-06 15:11:25.000 187 33551.36 514.57 2262.39 32.87 2014-07-06 15:11:26.000 187 33551.43 514.57 2262.37 32.87 2014-07-06 15:11:27.000 187 33551.50 514.53 2262.35 32.87 2014-07-06 15:11:28.000 187 33551.42 514.49 2262.33 32.87 2014-07-06 15:11:29.000 187 33551.41 514.56 2262.37 32.87 2014-07-06 15:11:30.000 187 33551.37 514.51 2262.38 32.87 2014-07-06 15:11:31.000 187 33551.37 514.56 2262.42 32.87 2014-07-06 15:11:32.000 187 33551.29 514.55 2262.34 32.87 2014-07-06 15:11:33.000 187 33551.29 514.52 2262.34 32.87 2014-07-06 15:11:34.000 187 33551.32 514.51 2262.32 32.87 2014-07-06 15:11:35.000 187 33551.32 514.55 2262.37 32.87 2014-07-06 15:11:36.000 187 33551.29 514.58 2262.42 32.87 2014-07-06 15:11:37.000 187 33551.41 514.55 2262.37 32.87 2014-07-06 15:11:38.000 187 33551.36 514.56 2262.39 32.87 2014-07-06 15:11:39.000 187 33551.29 514.57 2262.45 32.87 2014-07-06 15:11:40.000 187 33551.29 514.57 2262.43 32.87 2014-07-06 15:11:41.000 187 33551.21 514.55 2262.43 32.87 2014-07-06 15:11:42.000 187 33551.21 514.54 2262.37 32.87 2014-07-06 15:11:43.000 187 33551.25 514.53 2262.43 32.87 2014-07-06 15:11:44.000 187 33551.32 514.52 2262.36 32.87 2014-07-06 15:11:45.000 187 33551.24 514.58 2262.40 32.87 2014-07-06 15:11:46.000 187 33551.24 514.55 2262.41 32.87 2014-07-06 15:11:47.000 187 33551.21 514.57 2262.41 32.87 2014-07-06 15:11:48.000 187 33551.18 514.51 2262.47 32.87 2014-07-06 15:11:49.000 187 33551.11 514.54 2262.44 32.87 2014-07-06 15:11:50.000 187 33551.19 514.51 2262.37 32.87 2014-07-06 15:11:51.000 187 33551.27 514.53 2262.34 32.87 2014-07-06 15:11:52.000 187 33551.21 514.54 2262.42 32.87 2014-07-06 15:11:53.000 187 33551.11 514.55 2262.36 32.87 2014-07-06 15:11:54.000 187 33551.11 514.56 2262.43 32.87 2014-07-06 15:11:54.000 187 33551.15 514.55 2262.46 32.87 2014-07-06 15:11:56.000 187 33551.11 514.54 2262.46 32.87 2014-07-06 15:11:57.000 187 33551.06 514.52 2262.49 32.87 2014-07-06 15:11:58.000 187 33551.06 514.52 2262.42 32.87 2014-07-06 15:11:59.000 187 33551.13 514.54 2262.42 32.87 2014-07-06 15:12:00.000 187 33551.08 514.54 2262.43 32.87 2014-07-06 15:12:01.000 187 33550.93 514.58 2262.45 32.87 2014-07-06 15:12:02.000 187 33551.02 514.51 2262.42 32.87 2014-07-06 15:12:03.000 187 33551.11 514.54 2262.44 32.87 2014-07-06 15:12:04.000 187 33551.03 514.54 2262.40 32.87 2014-07-06 15:12:05.000 187 33551.03 514.55 2262.53 32.87 2014-07-06 15:12:06.000 187 33551.00 514.53 2262.35 32.87 2014-07-06 15:12:07.000 187 33550.91 514.57 2262.43 32.87 2014-07-06 15:12:07.000 187 33550.98 514.54 2262.45 32.87 2014-07-06 15:12:09.000 187 33550.99 514.55 2262.42 32.87 2014-07-06 15:12:10.000 187 33550.91 514.54 2262.41 32.87 2014-07-06 15:12:11.000 187 33550.99 514.55 2262.48 32.87 2014-07-06 15:12:12.000 187 33550.98 514.54 2262.48 32.87 2014-07-06 15:12:13.000 187 33551.01 514.54 2262.48 32.87 2014-07-06 15:12:14.000 187 33550.85 514.57 2262.43 32.87 2014-07-06 15:12:15.000 187 33550.92 514.53 2262.41 32.87 2014-07-06 15:12:16.000 187 33550.88 514.54 2262.36 32.87 2014-07-06 15:12:17.000 187 33550.93 514.57 2262.42 32.87 2014-07-06 15:12:18.000 187 33550.91 514.56 2262.43 32.87 2014-07-06 15:12:19.000 187 33550.81 514.57 2262.36 32.87 2014-07-06 15:12:20.000 187 33550.88 514.59 2262.40 32.87 2014-07-06 15:12:21.000 187 33550.83 514.60 2262.50 32.87 2014-07-06 15:12:22.000 187 33550.72 514.61 2262.46 32.87 2014-07-06 15:12:23.000 187 33550.84 514.56 2262.42 32.87 2014-07-06 15:12:24.000 187 33550.84 514.58 2262.49 32.87 2014-07-06 15:12:25.000 187 33550.74 514.59 2262.46 32.87 2014-07-06 15:12:26.000 187 33550.75 514.56 2262.42 32.87 2014-07-06 15:12:27.000 187 33550.67 514.58 2262.55 32.87 2014-07-06 15:12:28.000 187 33550.73 514.56 2262.49 32.87 2014-07-06 15:12:29.000 187 33550.70 514.60 2262.53 32.87 2014-07-06 15:12:30.000 187 33550.72 514.61 2262.51 32.87 2014-07-06 15:12:31.000 187 33550.60 514.58 2262.45 32.87 2014-07-06 15:12:32.000 187 33550.58 514.57 2262.51 32.87 2014-07-06 15:12:33.000 187 33550.70 514.60 2262.53 32.87 2014-07-06 15:12:34.000 187 33550.59 514.57 2262.53 32.87 2014-07-06 15:12:35.000 187 33550.63 514.63 2262.57 32.87 2014-07-06 15:12:36.000 187 33550.62 514.55 2262.57 32.87 2014-07-06 15:12:37.000 187 33550.56 514.60 2262.55 32.87 2014-07-06 15:12:38.000 187 33550.52 514.64 2262.53 32.87 2014-07-06 15:12:39.000 187 33550.59 514.65 2262.51 32.87 2014-07-06 15:12:40.000 187 33550.52 514.62 2262.58 32.87 2014-07-06 15:12:41.000 187 33550.53 514.63 2262.54 32.87 2014-07-06 15:12:42.000 187 33550.49 514.63 2262.55 32.87 2014-07-06 15:12:43.000 187 33550.57 514.62 2262.53 32.87 2014-07-06 15:12:44.000 187 33550.39 514.63 2262.64 32.87 2014-07-06 15:12:45.000 187 33550.47 514.61 2262.60 32.87 2014-07-06 15:12:46.000 187 33550.41 514.63 2262.59 32.87 2014-07-06 15:12:47.000 187 33550.41 514.63 2262.69 32.87 2014-07-06 15:12:48.000 187 33550.35 514.66 2262.65 32.87 2014-07-06 15:12:48.000 187 33550.37 514.60 2262.61 32.87 2014-07-06 15:12:50.000 187 33550.41 514.66 2262.65 32.87 2014-07-06 15:12:51.000 187 33550.43 514.69 2262.68 32.87 2014-07-06 15:12:52.000 187 33550.31 514.67 2262.62 32.87 2014-07-06 15:12:53.000 187 33550.34 514.65 2262.67 32.87 2014-07-06 15:12:54.000 187 33550.28 514.66 2262.69 32.87 2014-07-06 15:12:55.000 187 33550.43 514.67 2262.64 32.87 2014-07-06 15:12:56.000 187 33550.24 514.66 2262.67 32.87 2014-07-06 15:12:57.000 187 33550.32 514.66 2262.66 32.87 2014-07-06 15:12:58.000 187 33550.24 514.64 2262.71 32.87 2014-07-06 15:12:59.000 187 33550.18 514.65 2262.70 32.87 2014-07-06 15:13:00.000 187 33550.27 514.67 2262.62 32.87 2014-07-06 15:13:01.000 187 33550.13 514.64 2262.68 32.87 2014-07-06 15:13:01.000 187 33550.14 514.65 2262.71 32.87 2014-07-06 15:13:03.000 187 33550.14 514.68 2262.66 32.87 2014-07-06 15:13:04.000 187 33550.18 514.67 2262.61 32.87 2014-07-06 15:13:05.000 187 33550.14 514.68 2262.79 32.87 2014-07-06 15:13:06.000 187 33550.13 514.66 2262.77 32.87 2014-07-06 15:13:07.000 187 33550.12 514.68 2262.79 32.87 2014-07-06 15:13:08.000 187 33550.16 514.69 2262.80 32.87 2014-07-06 15:13:09.000 187 33550.01 514.68 2262.67 32.87 2014-07-06 15:13:10.000 187 33549.97 514.67 2262.67 32.87 2014-07-06 15:13:11.000 187 33550.01 514.63 2262.83 32.87 2014-07-06 15:13:12.000 187 33550.09 514.63 2262.83 32.87 2014-07-06 15:13:13.000 187 33550.09 514.64 2262.69 32.87 2014-07-06 15:13:14.000 187 33549.93 514.66 2262.79 32.87 2014-07-06 15:13:15.000 187 33550.01 514.61 2262.84 32.87 2014-07-06 15:13:16.000 187 33549.94 514.63 2262.81 32.87 2014-07-06 15:13:17.000 187 33549.92 514.63 2262.79 32.87 2014-07-06 15:13:18.000 187 33549.97 514.70 2262.82 32.87 2014-07-06 15:13:19.000 187 33549.89 514.65 2262.84 32.87 2014-07-06 15:13:20.000 187 33549.86 514.64 2262.86 32.87 2014-07-06 15:13:21.000 187 33549.82 514.67 2262.87 32.87 2014-07-06 15:13:22.000 187 33549.85 514.62 2262.89 32.87 2014-07-06 15:13:23.000 187 33549.82 514.65 2262.88 32.87 2014-07-06 15:13:24.000 187 33549.82 514.67 2262.88 32.87 2014-07-06 15:13:25.000 187 33549.85 514.69 2262.91 32.87 2014-07-06 15:13:26.000 187 33549.79 514.66 2262.96 32.87 2014-07-06 15:13:27.000 187 33549.73 514.64 2262.93 32.87 2014-07-06 15:13:28.000 187 33549.75 514.67 2262.88 32.87 2014-07-06 15:13:29.000 187 33549.78 514.70 2262.96 32.87 2014-07-06 15:13:30.000 187 33549.83 514.67 2263.00 32.87 2014-07-06 15:13:31.000 187 33549.65 514.67 2262.88 32.87 2014-07-06 15:13:32.000 187 33549.75 514.68 2262.89 32.87 2014-07-06 15:13:33.000 187 33549.65 514.72 2262.95 32.87 2014-07-06 15:13:34.000 187 33549.65 514.72 2262.94 32.87 2014-07-06 15:13:35.000 187 33549.61 514.71 2262.94 32.87 2014-07-06 15:13:36.000 187 33549.67 514.66 2263.05 32.87 2014-07-06 15:13:37.000 187 33549.61 514.68 2262.98 32.87 2014-07-06 15:13:38.000 187 33549.70 514.68 2263.05 32.87 2014-07-06 15:13:39.000 187 33549.49 514.65 2263.00 32.87 2014-07-06 15:13:40.000 187 33549.51 514.65 2262.99 32.87 2014-07-06 15:13:41.000 187 33549.63 514.68 2262.99 32.87 2014-07-06 15:13:42.000 187 33549.50 514.72 2262.96 32.87 2014-07-06 15:13:42.000 187 33549.56 514.72 2263.09 32.87 2014-07-06 15:13:44.000 187 33549.58 514.68 2263.09 32.87 2014-07-06 15:13:45.000 187 33549.60 514.70 2262.93 32.87 2014-07-06 15:13:46.000 187 33549.51 514.70 2263.01 32.87 2014-07-06 15:13:47.000 187 33549.53 514.69 2263.08 32.87 2014-07-06 15:13:48.000 187 33549.55 514.69 2263.09 32.87 2014-07-06 15:13:49.000 187 33549.55 514.71 2262.98 32.87 2014-07-06 15:13:50.000 187 33549.53 514.69 2263.08 32.87 2014-07-06 15:13:51.000 187 33549.56 514.67 2263.14 32.87 2014-07-06 15:13:52.000 187 33549.60 514.70 2263.13 32.87 2014-07-06 15:13:53.000 187 33549.59 514.60 2263.03 32.87 2014-07-06 15:13:54.000 187 33549.58 514.69 2263.10 32.87 2014-07-06 15:13:55.000 187 33549.51 514.62 2263.09 32.87 2014-07-06 15:13:55.000 187 33549.50 514.65 2263.08 32.87 2014-07-06 15:13:57.000 187 33549.47 514.68 2263.08 32.87 2014-07-06 15:13:58.000 187 33549.50 514.64 2263.08 32.87 2014-07-06 15:13:59.000 187 33549.52 514.61 2263.11 32.87 2014-07-06 15:14:00.000 187 33549.47 514.68 2263.17 32.87 2014-07-06 15:14:01.000 187 33549.45 514.65 2263.18 32.87 2014-07-06 15:14:02.000 187 33549.59 514.66 2263.13 32.87 2014-07-06 15:14:03.000 187 33549.51 514.62 2263.16 32.87 2014-07-06 15:14:04.000 187 33549.54 514.65 2263.12 32.87 2014-07-06 15:14:05.000 187 33549.56 514.62 2263.16 32.87 2014-07-06 15:14:06.000 187 33549.47 514.66 2263.16 32.87 2014-07-06 15:14:07.000 187 33549.51 514.61 2263.18 32.87 2014-07-06 15:14:08.000 187 33549.45 514.64 2263.06 32.87 2014-07-06 15:14:09.000 187 33549.50 514.60 2263.20 32.87 2014-07-06 15:14:10.000 187 33549.46 514.57 2263.18 32.87 2014-07-06 15:14:11.000 187 33549.45 514.59 2263.19 32.87 2014-07-06 15:14:12.000 187 33549.51 514.56 2263.17 32.87 2014-07-06 15:14:13.000 187 33549.42 514.54 2263.09 32.87 2014-07-06 15:14:14.000 187 33549.58 514.60 2263.13 32.87 2014-07-06 15:14:15.000 187 33549.49 514.59 2263.26 32.87 2014-07-06 15:14:16.000 187 33549.45 514.59 2263.23 32.87 2014-07-06 15:14:17.000 187 33549.52 514.58 2263.23 32.87 2014-07-06 15:14:18.000 187 33549.57 514.56 2263.15 32.87 2014-07-06 15:14:19.000 187 33549.47 514.57 2263.19 32.87 2014-07-06 15:14:20.000 187 33549.56 514.57 2263.25 32.87 2014-07-06 15:14:21.000 187 33549.51 514.53 2263.23 32.87 2014-07-06 15:14:22.000 187 33549.48 514.55 2263.19 32.87 2014-07-06 15:14:23.000 187 33549.57 514.58 2263.24 32.87 2014-07-06 15:14:24.000 187 33549.56 514.50 2263.19 32.87 2014-07-06 15:14:25.000 187 33549.50 514.55 2263.26 32.87 2014-07-06 15:14:26.000 187 33549.51 514.55 2263.18 32.87 2014-07-06 15:14:27.000 187 33549.55 514.52 2263.18 32.87 2014-07-06 15:14:28.000 187 33549.50 514.48 2263.18 32.87 2014-07-06 15:14:29.000 187 33549.55 514.51 2263.17 32.87 2014-07-06 15:14:30.000 187 33549.58 514.50 2263.18 32.87 2014-07-06 15:14:31.000 187 33549.47 514.51 2263.23 32.87 2014-07-06 15:14:32.000 187 33549.53 514.54 2263.22 32.87 2014-07-06 15:14:33.000 187 33549.54 514.47 2263.22 32.87 2014-07-06 15:14:34.000 187 33549.45 514.46 2263.15 32.87 2014-07-06 15:14:35.000 187 33549.50 514.51 2263.24 32.87 2014-07-06 15:14:36.000 187 33549.63 514.48 2263.17 32.87 2014-07-06 15:14:36.000 187 33549.53 514.44 2263.14 32.87 2014-07-06 15:14:38.000 187 33549.54 514.49 2263.22 32.87 2014-07-06 15:14:39.000 187 33549.57 514.49 2263.23 32.87 2014-07-06 15:14:40.000 187 33549.52 514.45 2263.22 32.87 2014-07-06 15:14:41.000 187 33549.46 514.47 2263.12 32.87 2014-07-06 15:14:42.000 187 33549.51 514.48 2263.17 32.87 2014-07-06 15:14:43.000 187 33549.51 514.49 2263.20 32.87 2014-07-06 15:14:44.000 187 33549.50 514.49 2263.22 32.87 2014-07-06 15:14:45.000 187 33549.53 514.46 2263.17 32.87 2014-07-06 15:14:46.000 187 33549.53 514.47 2263.14 32.87 2014-07-06 15:14:47.000 187 33549.56 514.46 2263.16 32.87 2014-07-06 15:14:48.000 187 33549.61 514.47 2263.07 32.87 2014-07-06 15:14:49.000 187 33549.56 514.40 2263.12 32.87 2014-07-06 15:14:49.000 187 33549.58 514.42 2263.22 32.87 2014-07-06 15:14:51.000 187 33549.53 514.47 2263.16 32.87 2014-07-06 15:14:52.000 187 33549.54 514.44 2263.09 32.87 2014-07-06 15:14:53.000 187 33549.65 514.44 2263.11 32.87 2014-07-06 15:14:54.000 187 33549.56 514.46 2263.12 32.87 2014-07-06 15:14:55.000 187 33549.53 514.42 2263.14 32.87 2014-07-06 15:14:56.000 187 33549.60 514.42 2263.09 32.87 2014-07-06 15:14:57.000 187 33549.65 514.43 2263.18 32.87 2014-07-06 15:14:58.000 187 33549.59 514.41 2263.22 32.87 2014-07-06 15:14:59.000 187 33549.61 514.39 2263.18 32.87 2014-07-06 15:15:00.000 187 33549.60 514.45 2263.14 32.87 2014-07-06 15:15:01.000 187 33549.50 514.41 2263.18 32.87 2014-07-06 15:15:02.000 187 33549.66 514.46 2263.15 32.87 2014-07-06 15:15:03.000 187 33549.47 514.46 2263.06 32.87 2014-07-06 15:15:04.000 187 33549.49 514.41 2263.10 32.87 2014-07-06 15:15:05.000 187 33549.60 514.42 2263.11 32.87 2014-07-06 15:15:06.000 187 33549.57 514.43 2263.15 32.87 2014-07-06 15:15:07.000 187 33549.64 514.38 2263.13 32.87 2014-07-06 15:15:08.000 187 33549.54 514.38 2263.16 32.87 2014-07-06 15:15:09.000 187 33549.62 514.44 2263.14 32.87 2014-07-06 15:15:10.000 187 33549.55 514.41 2263.09 32.87 2014-07-06 15:15:11.000 187 33549.63 514.39 2263.08 32.87 2014-07-06 15:15:12.000 187 33549.64 514.38 2263.15 32.87 2014-07-06 15:15:13.000 187 33549.54 514.39 2263.05 32.87 2014-07-06 15:15:14.000 187 33549.56 514.40 2263.04 32.87 2014-07-06 15:15:15.000 187 33549.59 514.40 2263.14 32.87 2014-07-06 15:15:16.000 187 33549.58 514.38 2263.08 32.87 2014-07-06 15:15:17.000 187 33549.50 514.41 2263.08 32.87 2014-07-06 15:15:18.000 187 33549.60 514.39 2263.15 32.87 2014-07-06 15:15:19.000 187 33549.53 514.42 2263.06 32.87 2014-07-06 15:15:20.000 187 33549.63 514.39 2263.08 32.87 2014-07-06 15:15:21.000 187 33549.69 514.39 2263.09 32.87 2014-07-06 15:15:22.000 187 33549.51 514.40 2263.12 32.87 2014-07-06 15:15:23.000 187 33549.55 514.40 2263.02 32.87 2014-07-06 15:15:24.000 187 33549.56 514.38 2263.04 32.87 2014-07-06 15:15:25.000 187 33549.53 514.40 2263.06 32.87 2014-07-06 15:15:26.000 187 33549.61 514.41 2263.08 32.87 2014-07-06 15:15:27.000 187 33549.55 514.36 2262.92 32.87 2014-07-06 15:15:28.000 187 33549.53 514.36 2262.98 32.87 2014-07-06 15:15:29.000 187 33549.54 514.36 2263.09 32.87 2014-07-06 15:15:30.000 187 33549.59 514.42 2263.08 32.87 2014-07-06 15:15:30.000 187 33549.66 514.36 2263.11 32.87 2014-07-06 15:15:32.000 187 33549.50 514.35 2263.05 32.87 2014-07-06 15:15:33.000 187 33549.63 514.39 2263.04 32.87 2014-07-06 15:15:34.000 187 33549.57 514.36 2263.02 32.87 2014-07-06 15:15:35.000 187 33549.56 514.38 2262.98 32.87 2014-07-06 15:15:36.000 187 33549.53 514.38 2263.09 32.87 2014-07-06 15:15:37.000 187 33549.47 514.40 2263.05 32.87 2014-07-06 15:15:38.000 187 33549.54 514.28 2263.02 32.87 2014-07-06 15:15:39.000 187 33549.59 514.39 2263.01 32.87 2014-07-06 15:15:40.000 187 33549.53 514.37 2262.98 32.87 2014-07-06 15:15:41.000 187 33549.48 514.37 2263.05 32.87 2014-07-06 15:15:42.000 187 33549.58 514.40 2263.08 32.87 2014-07-06 15:15:43.000 187 33549.51 514.37 2263.12 32.87 2014-07-06 15:15:43.000 187 33549.45 514.38 2263.03 32.87 2014-07-06 15:15:45.000 187 33549.57 514.35 2263.04 32.87 2014-07-06 15:15:46.000 187 33549.46 514.37 2263.01 32.87 2014-07-06 15:15:47.000 187 33549.53 514.37 2263.02 32.87 2014-07-06 15:15:48.000 187 33549.51 514.39 2263.03 32.87 2014-07-06 15:15:49.000 187 33549.57 514.37 2263.12 32.87 2014-07-06 15:15:50.000 187 33549.45 514.34 2263.01 32.87 2014-07-06 15:15:51.000 187 33549.35 514.32 2263.08 32.87 2014-07-06 15:15:52.000 187 33549.38 514.31 2263.04 32.87 2014-07-06 15:15:53.000 187 33549.45 514.35 2263.04 32.87 2014-07-06 15:15:54.000 187 33549.51 514.35 2263.01 32.87 2014-07-06 15:15:55.000 187 33549.36 514.38 2263.01 32.87 2014-07-06 15:15:56.000 187 33549.44 514.35 2263.06 32.87 2014-07-06 15:15:57.000 187 33549.44 514.32 2263.07 32.87 2014-07-06 15:15:58.000 187 33549.47 514.33 2263.04 32.87 2014-07-06 15:15:59.000 187 33549.42 514.36 2263.03 32.87 2014-07-06 15:16:00.000 187 33549.47 514.38 2263.05 32.87 2014-07-06 15:16:01.000 187 33549.41 514.33 2263.04 32.87 2014-07-06 15:16:02.000 187 33549.48 514.32 2263.05 32.87 2014-07-06 15:16:03.000 187 33549.41 514.34 2263.01 32.87 2014-07-06 15:16:04.000 187 33549.44 514.34 2263.01 32.87 2014-07-06 15:16:05.000 187 33549.37 514.36 2263.02 32.87 2014-07-06 15:16:06.000 187 33549.34 514.36 2263.05 32.87 2014-07-06 15:16:07.000 187 33549.29 514.31 2263.06 32.87 2014-07-06 15:16:08.000 187 33549.38 514.38 2263.06 32.87 2014-07-06 15:16:09.000 187 33549.38 514.36 2263.08 32.87 2014-07-06 15:16:10.000 187 33549.32 514.34 2263.03 32.87 2014-07-06 15:16:11.000 187 33549.33 514.35 2263.04 32.87 2014-07-06 15:16:12.000 187 33549.36 514.38 2263.07 32.87 2014-07-06 15:16:13.000 187 33549.31 514.35 2263.08 32.87 2014-07-06 15:16:14.000 187 33549.28 514.37 2263.04 32.87 2014-07-06 15:16:15.000 187 33549.21 514.38 2263.01 32.87 2014-07-06 15:16:16.000 187 33549.23 514.36 2263.08 32.87 2014-07-06 15:16:17.000 187 33549.24 514.38 2263.08 32.87 2014-07-06 15:16:18.000 187 33549.36 514.36 2263.04 32.87 2014-07-06 15:16:19.000 187 33549.28 514.33 2263.14 32.87 2014-07-06 15:16:20.000 187 33549.18 514.35 2263.05 32.87 2014-07-06 15:16:21.000 187 33549.19 514.41 2263.17 32.87 2014-07-06 15:16:22.000 187 33549.19 514.35 2263.18 32.87 2014-07-06 15:16:23.000 187 33549.16 514.34 2263.04 32.87 2014-07-06 15:16:24.000 187 33549.11 514.42 2263.12 32.87 2014-07-06 15:16:24.000 187 33549.25 514.40 2263.10 32.87 2014-07-06 15:16:26.000 187 33549.06 514.38 2263.12 32.87 2014-07-06 15:16:27.000 187 33549.19 514.40 2263.13 32.87 2014-07-06 15:16:28.000 187 33549.12 514.37 2263.11 32.87 2014-07-06 15:16:29.000 187 33549.02 514.37 2263.16 32.87 2014-07-06 15:16:30.000 187 33549.11 514.38 2263.12 32.87 2014-07-06 15:16:31.000 187 33549.12 514.38 2263.09 32.87 2014-07-06 15:16:32.000 187 33548.99 514.42 2263.19 32.87 2014-07-06 15:16:33.000 187 33549.03 514.37 2263.12 32.87 2014-07-06 15:16:34.000 187 33549.00 514.38 2263.11 32.87 2014-07-06 15:16:35.000 187 33548.98 514.38 2263.23 32.87 2014-07-06 15:16:36.000 187 33549.03 514.41 2263.19 32.87 2014-07-06 15:16:37.000 187 33548.98 514.40 2263.22 32.87 2014-07-06 15:16:37.000 187 33548.91 514.41 2263.23 32.87 2014-07-06 15:16:39.000 187 33549.07 514.43 2263.25 32.87 2014-07-06 15:16:40.000 187 33548.88 514.40 2263.23 32.87 2014-07-06 15:16:41.000 187 33548.93 514.45 2263.24 32.87 2014-07-06 15:16:42.000 187 33549.03 514.42 2263.19 32.87 2014-07-06 15:16:43.000 187 33548.92 514.40 2263.27 32.87 2014-07-06 15:16:44.000 187 33548.95 514.43 2263.27 32.87 2014-07-06 15:16:45.000 187 33548.93 514.42 2263.20 32.87 2014-07-06 15:16:46.000 187 33548.90 514.42 2263.25 32.87 2014-07-06 15:16:47.000 187 33548.79 514.42 2263.19 32.87 2014-07-06 15:16:48.000 187 33548.78 514.37 2263.26 32.87 2014-07-06 15:16:49.000 187 33548.87 514.36 2263.23 32.87 2014-07-06 15:16:50.000 187 33548.70 514.42 2263.33 32.87 2014-07-06 15:16:51.000 187 33548.80 514.39 2263.34 32.87 2014-07-06 15:16:52.000 187 33548.66 514.41 2263.30 32.87 2014-07-06 15:16:53.000 187 33548.71 514.39 2263.33 32.87 2014-07-06 15:16:54.000 187 33548.76 514.34 2263.31 32.87 2014-07-06 15:16:55.000 187 33548.75 514.40 2263.33 32.87 2014-07-06 15:16:56.000 187 33548.65 514.37 2263.29 32.87 2014-07-06 15:16:57.000 187 33548.64 514.38 2263.28 32.87 2014-07-06 15:16:58.000 187 33548.71 514.38 2263.35 32.87 2014-07-06 15:16:59.000 187 33548.72 514.39 2263.39 32.87 2014-07-06 15:17:00.000 187 33548.75 514.39 2263.39 32.87 2014-07-06 15:17:01.000 187 33548.68 514.45 2263.35 32.87 2014-07-06 15:17:02.000 187 33548.62 514.40 2263.36 32.87 2014-07-06 15:17:03.000 187 33548.73 514.43 2263.38 32.87 2014-07-06 15:17:04.000 187 33548.58 514.44 2263.38 32.87 2014-07-06 15:17:05.000 187 33548.63 514.39 2263.36 32.87 2014-07-06 15:17:06.000 187 33548.61 514.43 2263.35 32.87 2014-07-06 15:17:07.000 187 33548.58 514.41 2263.38 32.87 2014-07-06 15:17:08.000 187 33548.59 514.39 2263.36 32.87 2014-07-06 15:17:09.000 187 33548.61 514.40 2263.40 32.87 2014-07-06 15:17:10.000 187 33548.64 514.39 2263.34 32.87 2014-07-06 15:17:11.000 187 33548.60 514.40 2263.36 32.87 2014-07-06 15:17:12.000 187 33548.55 514.39 2263.35 32.87 2014-07-06 15:17:13.000 187 33548.50 514.40 2263.39 32.87 2014-07-06 15:17:14.000 187 33548.57 514.40 2263.39 32.87 2014-07-06 15:17:15.000 187 33548.55 514.42 2263.36 32.87 2014-07-06 15:17:16.000 187 33548.53 514.36 2263.39 32.87 2014-07-06 15:17:17.000 187 33548.51 514.33 2263.41 32.87 2014-07-06 15:17:18.000 187 33548.52 514.40 2263.39 32.87 2014-07-06 15:17:18.000 187 33548.56 514.39 2263.45 32.87 2014-07-06 15:17:20.000 187 33548.54 514.37 2263.42 32.87 2014-07-06 15:17:21.000 187 33548.49 514.40 2263.45 32.87 2014-07-06 15:17:22.000 187 33548.48 514.38 2263.48 32.87 2014-07-06 15:17:23.000 187 33548.43 514.36 2263.47 32.87 2014-07-06 15:17:24.000 187 33548.46 514.40 2263.44 32.87 2014-07-06 15:17:25.000 187 33548.43 514.37 2263.50 32.87 2014-07-06 15:17:26.000 187 33548.35 514.38 2263.54 32.87 2014-07-06 15:17:27.000 187 33548.56 514.36 2263.52 32.87 2014-07-06 15:17:28.000 187 33548.54 514.39 2263.44 32.87 2014-07-06 15:17:29.000 187 33548.51 514.39 2263.43 32.87 2014-07-06 15:17:30.000 187 33548.47 514.34 2263.56 32.87 2014-07-06 15:17:31.000 187 33548.42 514.40 2263.56 32.87 2014-07-06 15:17:31.000 187 33548.35 514.35 2263.49 32.87 2014-07-06 15:17:33.000 187 33548.46 514.38 2263.47 32.87 2014-07-06 15:17:34.000 187 33548.30 514.37 2263.50 32.87 2014-07-06 15:17:35.000 187 33548.31 514.35 2263.51 32.87 2014-07-06 15:17:36.000 187 33548.45 514.34 2263.54 32.87 2014-07-06 15:17:37.000 187 33548.40 514.30 2263.52 32.87 2014-07-06 15:17:38.000 187 33548.40 514.35 2263.47 32.87 2014-07-06 15:17:39.000 187 33548.22 514.36 2263.54 32.87 2014-07-06 15:17:40.000 187 33548.36 514.32 2263.53 32.87 2014-07-06 15:17:41.000 187 33548.44 514.32 2263.55 32.87 2014-07-06 15:17:42.000 187 33548.33 514.32 2263.54 32.87 2014-07-06 15:17:43.000 187 33548.33 514.38 2263.45 32.87 2014-07-06 15:17:44.000 187 33548.37 514.34 2263.54 32.87 2014-07-06 15:17:45.000 187 33548.35 514.36 2263.57 32.87 2014-07-06 15:17:46.000 187 33548.26 514.33 2263.62 32.87 2014-07-06 15:17:47.000 187 33548.29 514.34 2263.54 32.87 2014-07-06 15:17:48.000 187 33548.33 514.32 2263.63 32.87 2014-07-06 15:17:49.000 187 33548.25 514.34 2263.63 32.87 2014-07-06 15:17:50.000 187 33548.28 514.34 2263.61 32.87 2014-07-06 15:17:51.000 187 33548.13 514.31 2263.57 32.87 2014-07-06 15:17:52.000 187 33548.28 514.29 2263.63 32.87 2014-07-06 15:17:53.000 187 33548.26 514.25 2263.66 32.87 2014-07-06 15:17:54.000 187 33548.21 514.33 2263.61 32.87 2014-07-06 15:17:55.000 187 33548.20 514.33 2263.61 32.87 2014-07-06 15:17:56.000 187 33548.24 514.32 2263.63 32.87 2014-07-06 15:17:57.000 187 33548.17 514.34 2263.58 32.87 2014-07-06 15:17:58.000 187 33548.21 514.35 2263.70 32.87 2014-07-06 15:17:59.000 187 33548.14 514.35 2263.64 32.87 2014-07-06 15:18:00.000 187 33548.22 514.31 2263.61 32.87 2014-07-06 15:18:01.000 187 33548.21 514.32 2263.65 32.87 2014-07-06 15:18:02.000 187 33548.11 514.32 2263.62 32.87 2014-07-06 15:18:03.000 187 33548.23 514.32 2263.61 32.87 2014-07-06 15:18:04.000 187 33548.11 514.28 2263.59 32.87 2014-07-06 15:18:05.000 187 33548.18 514.30 2263.66 32.87 2014-07-06 15:18:06.000 187 33548.10 514.32 2263.58 32.87 2014-07-06 15:18:07.000 187 33548.20 514.31 2263.66 32.87 2014-07-06 15:18:08.000 187 33548.21 514.32 2263.70 32.87 2014-07-06 15:18:09.000 187 33548.18 514.30 2263.61 32.87 2014-07-06 15:18:10.000 187 33548.09 514.30 2263.65 32.87 2014-07-06 15:18:11.000 187 33548.11 514.31 2263.61 32.87 2014-07-06 15:18:12.000 187 33548.12 514.28 2263.67 32.87 2014-07-06 15:18:12.000 187 33548.14 514.31 2263.62 32.87 2014-07-06 15:18:14.000 187 33548.02 514.35 2263.64 32.87 2014-07-06 15:18:15.000 187 33548.09 514.29 2263.56 32.87 2014-07-06 15:18:16.000 187 33548.15 514.33 2263.62 32.87 2014-07-06 15:18:17.000 187 33548.14 514.30 2263.64 32.87 2014-07-06 15:18:18.000 187 33548.01 514.32 2263.64 32.87 2014-07-06 15:18:19.000 187 33548.02 514.33 2263.70 32.87 2014-07-06 15:18:20.000 187 33548.09 514.30 2263.68 32.87 2014-07-06 15:18:21.000 187 33547.99 514.29 2263.73 32.87 2014-07-06 15:18:22.000 187 33547.89 514.28 2263.70 32.87 2014-07-06 15:18:23.000 187 33548.02 514.30 2263.70 32.87 2014-07-06 15:18:24.000 187 33547.97 514.28 2263.68 32.87 2014-07-06 15:18:25.000 187 33547.93 514.33 2263.70 32.87 2014-07-06 15:18:25.000 187 33547.93 514.31 2263.69 32.87 2014-07-06 15:18:27.000 187 33547.93 514.31 2263.70 32.87 2014-07-06 15:18:28.000 187 33547.93 514.28 2263.68 32.87 2014-07-06 15:18:29.000 187 33547.92 514.28 2263.67 32.87 2014-07-06 15:18:30.000 187 33547.92 514.32 2263.63 32.87 2014-07-06 15:18:31.000 187 33547.92 514.29 2263.68 32.87 2014-07-06 15:18:32.000 187 33547.95 514.35 2263.70 32.87 2014-07-06 15:18:33.000 187 33547.96 514.29 2263.64 32.87 2014-07-06 15:18:34.000 187 33547.90 514.31 2263.74 32.87 2014-07-06 15:18:35.000 187 33547.88 514.29 2263.76 32.87 2014-07-06 15:18:36.000 187 33547.89 514.34 2263.72 32.87 2014-07-06 15:18:37.000 187 33547.95 514.31 2263.76 32.87 2014-07-06 15:18:38.000 187 33547.87 514.31 2263.73 32.87 2014-07-06 15:18:39.000 187 33547.96 514.32 2263.80 32.87 2014-07-06 15:18:40.000 187 33547.89 514.30 2263.80 32.87 2014-07-06 15:18:41.000 187 33547.82 514.32 2263.68 32.87 2014-07-06 15:18:42.000 187 33547.82 514.29 2263.70 32.87 2014-07-06 15:18:43.000 187 33547.75 514.28 2263.76 32.87 2014-07-06 15:18:44.000 187 33547.79 514.37 2263.68 32.87 2014-07-06 15:18:45.000 187 33547.73 514.32 2263.74 32.87 2014-07-06 15:18:46.000 187 33547.77 514.34 2263.70 32.87 2014-07-06 15:18:47.000 187 33547.71 514.31 2263.75 32.87 2014-07-06 15:18:48.000 187 33547.77 514.32 2263.84 32.87 2014-07-06 15:18:49.000 187 33547.79 514.31 2263.80 32.87 2014-07-06 15:18:50.000 187 33547.72 514.29 2263.67 32.87 2014-07-06 15:18:51.000 187 33547.73 514.28 2263.75 32.87 2014-07-06 15:18:52.000 187 33547.88 514.28 2263.81 32.87 2014-07-06 15:18:53.000 187 33547.74 514.28 2263.81 32.87 2014-07-06 15:18:54.000 187 33547.70 514.26 2263.82 32.87 2014-07-06 15:18:55.000 187 33547.66 514.31 2263.75 32.87 2014-07-06 15:18:56.000 187 33547.73 514.30 2263.81 32.87 2014-07-06 15:18:57.000 187 33547.68 514.30 2263.73 32.87 2014-07-06 15:18:58.000 187 33547.62 514.31 2263.82 32.87 2014-07-06 15:18:59.000 187 33547.67 514.29 2263.85 32.87 2014-07-06 15:19:00.000 187 33547.63 514.32 2263.75 32.87 2014-07-06 15:19:01.000 187 33547.68 514.32 2263.78 32.87 2014-07-06 15:19:02.000 187 33547.72 514.27 2263.79 32.87 2014-07-06 15:19:03.000 187 33547.56 514.33 2263.83 32.87 2014-07-06 15:19:04.000 187 33547.62 514.29 2263.76 32.87 2014-07-06 15:19:05.000 187 33547.63 514.32 2263.82 32.87 2014-07-06 15:19:06.000 187 33547.56 514.32 2263.77 32.87 2014-07-06 15:19:06.000 187 33547.54 514.37 2263.88 32.87 2014-07-06 15:19:08.000 187 33547.53 514.38 2263.83 32.87 2014-07-06 15:19:09.000 187 33547.56 514.34 2263.89 32.87 2014-07-06 15:19:10.000 187 33547.58 514.35 2263.91 32.87 2014-07-06 15:19:11.000 187 33547.56 514.34 2263.89 32.87 2014-07-06 15:19:12.000 187 33547.50 514.27 2263.92 32.87 2014-07-06 15:19:13.000 187 33547.52 514.33 2263.88 32.87 2014-07-06 15:19:14.000 187 33547.50 514.31 2263.93 32.87 2014-07-06 15:19:15.000 187 33547.45 514.35 2263.91 32.87 2014-07-06 15:19:16.000 187 33547.58 514.36 2263.89 32.87 2014-07-06 15:19:17.000 187 33547.48 514.33 2263.92 32.87 2014-07-06 15:19:18.000 187 33547.58 514.31 2263.83 32.87 2014-07-06 15:19:19.000 187 33547.49 514.32 2263.92 32.87 2014-07-06 15:19:19.000 187 33547.45 514.34 2263.86 32.87 2014-07-06 15:19:21.000 187 33547.46 514.31 2263.96 32.87 2014-07-06 15:19:22.000 187 33547.38 514.32 2263.89 32.87 2014-07-06 15:19:23.000 187 33547.40 514.35 2263.89 32.87 2014-07-06 15:19:24.000 187 33547.49 514.30 2263.95 32.87 2014-07-06 15:19:25.000 187 33547.39 514.37 2264.04 32.87 2014-07-06 15:19:26.000 187 33547.45 514.30 2263.94 32.87 2014-07-06 15:19:27.000 187 33547.40 514.34 2263.92 32.87 2014-07-06 15:19:28.000 187 33547.34 514.30 2263.93 32.87 2014-07-06 15:19:29.000 187 33547.39 514.32 2263.96 32.87 2014-07-06 15:19:30.000 187 33547.45 514.30 2264.03 32.87 2014-07-06 15:19:31.000 187 33547.31 514.36 2263.88 32.87 2014-07-06 15:19:32.000 187 33547.36 514.34 2263.95 32.87 2014-07-06 15:19:33.000 187 33547.25 514.31 2263.92 32.87 2014-07-06 15:19:34.000 187 33547.33 514.37 2263.93 32.87 2014-07-06 15:19:35.000 187 33547.30 514.36 2263.95 32.87 2014-07-06 15:19:36.000 187 33547.33 514.33 2263.89 32.87 2014-07-06 15:19:37.000 187 33547.28 514.31 2263.88 32.87 2014-07-06 15:19:38.000 187 33547.21 514.34 2264.01 32.87 2014-07-06 15:19:39.000 187 33547.28 514.34 2263.99 32.87 2014-07-06 15:19:40.000 187 33547.26 514.32 2264.09 32.87 2014-07-06 15:19:41.000 187 33547.15 514.33 2264.08 32.87 2014-07-06 15:19:42.000 187 33547.22 514.33 2263.89 32.87 2014-07-06 15:19:43.000 187 33547.19 514.31 2264.00 32.87 2014-07-06 15:19:44.000 187 33547.26 514.32 2264.04 32.87 2014-07-06 15:19:45.000 187 33547.09 514.33 2263.99 32.87 2014-07-06 15:19:46.000 187 33547.20 514.28 2264.04 32.87 2014-07-06 15:19:47.000 187 33547.11 514.28 2263.97 32.87 2014-07-06 15:19:48.000 187 33547.13 514.35 2264.10 32.87 2014-07-06 15:19:49.000 187 33547.15 514.34 2264.11 32.87 2014-07-06 15:19:50.000 187 33547.19 514.36 2264.05 32.87 2014-07-06 15:19:51.000 187 33547.09 514.34 2264.04 32.87 2014-07-06 15:19:52.000 187 33547.00 514.32 2264.10 32.87 2014-07-06 15:19:53.000 187 33547.05 514.32 2264.04 32.87 2014-07-06 15:19:54.000 187 33547.10 514.33 2264.14 32.87 2014-07-06 15:19:55.000 187 33547.11 514.32 2264.12 32.87 2014-07-06 15:19:56.000 187 33547.06 514.31 2264.05 32.87 2014-07-06 15:19:57.000 187 33547.08 514.33 2264.10 32.87 2014-07-06 15:19:58.000 187 33547.01 514.36 2264.12 32.87 2014-07-06 15:19:59.000 187 33547.02 514.37 2264.09 32.87 2014-07-06 15:20:00.000 187 33547.05 514.40 2264.15 32.87 2014-07-06 15:20:00.000 187 33547.05 514.30 2264.03 32.87 2014-07-06 15:20:02.000 187 33546.99 514.29 2264.13 32.87 2014-07-06 15:20:03.000 187 33546.95 514.32 2264.15 32.87 2014-07-06 15:20:04.000 187 33547.06 514.28 2264.12 32.87 2014-07-06 15:20:05.000 187 33546.95 514.28 2264.13 32.87 2014-07-06 15:20:06.000 187 33546.98 514.35 2264.07 32.87 2014-07-06 15:20:07.000 187 33546.99 514.29 2264.11 32.87 2014-07-06 15:20:08.000 187 33546.89 514.30 2264.14 32.87 2014-07-06 15:20:09.000 187 33547.09 514.31 2264.16 32.87 2014-07-06 15:20:10.000 187 33546.87 514.33 2264.08 32.87 2014-07-06 15:20:11.000 187 33546.87 514.32 2264.13 32.87 2014-07-06 15:20:12.000 187 33546.96 514.31 2264.09 32.87 2014-07-06 15:20:13.000 187 33546.99 514.33 2264.25 32.87 2014-07-06 15:20:13.000 187 33546.97 514.30 2264.20 32.87 2014-07-06 15:20:15.000 187 33546.86 514.31 2264.19 32.87 2014-07-06 15:20:16.000 187 33546.85 514.28 2264.11 32.87 2014-07-06 15:20:17.000 187 33546.88 514.28 2264.17 32.87 2014-07-06 15:20:18.000 187 33546.85 514.28 2264.08 32.87 2014-07-06 15:20:19.000 187 33546.77 514.31 2264.17 32.87 2014-07-06 15:20:20.000 187 33546.85 514.30 2264.14 32.87 2014-07-06 15:20:21.000 187 33546.87 514.30 2264.04 32.87 2014-07-06 15:20:22.000 187 33546.92 514.27 2264.16 32.87 2014-07-06 15:20:23.000 187 33546.87 514.24 2264.14 32.87 2014-07-06 15:20:24.000 187 33546.89 514.30 2264.13 32.87 2014-07-06 15:20:25.000 187 33546.86 514.25 2264.14 32.87 2014-07-06 15:20:26.000 187 33546.82 514.28 2264.22 32.87 2014-07-06 15:20:27.000 187 33546.74 514.23 2264.16 32.87 2014-07-06 15:20:28.000 187 33546.84 514.26 2264.24 32.87 2014-07-06 15:20:29.000 187 33546.82 514.26 2264.15 32.87 2014-07-06 15:20:30.000 187 33546.91 514.22 2264.17 32.87 2014-07-06 15:20:31.000 187 33546.86 514.27 2264.14 32.87 2014-07-06 15:20:32.000 187 33546.85 514.26 2264.15 32.87 2014-07-06 15:20:33.000 187 33546.75 514.25 2264.20 32.87 2014-07-06 15:20:34.000 187 33546.86 514.26 2264.20 32.87 2014-07-06 15:20:35.000 187 33546.74 514.27 2264.22 32.87 2014-07-06 15:20:36.000 187 33546.72 514.28 2264.14 32.87 2014-07-06 15:20:37.000 187 33546.75 514.26 2264.23 32.87 2014-07-06 15:20:38.000 187 33546.77 514.23 2264.22 32.87 2014-07-06 15:20:39.000 187 33546.77 514.24 2264.17 32.87 2014-07-06 15:20:40.000 187 33546.82 514.28 2264.13 32.87 2014-07-06 15:20:41.000 187 33546.71 514.28 2264.08 32.87 2014-07-06 15:20:42.000 187 33546.74 514.28 2264.19 32.87 2014-07-06 15:20:43.000 187 33546.80 514.27 2264.22 32.87 2014-07-06 15:20:44.000 187 33546.80 514.24 2263.98 32.87 2014-07-06 15:20:45.000 187 33546.74 514.27 2264.20 32.87 2014-07-06 15:20:46.000 187 33546.79 514.24 2264.19 32.87 2014-07-06 15:20:47.000 187 33546.78 514.24 2264.27 32.87 2014-07-06 15:20:48.000 187 33546.77 514.27 2264.20 32.87 2014-07-06 15:20:49.000 187 33546.71 514.28 2264.20 32.87 2014-07-06 15:20:50.000 187 33546.77 514.27 2264.17 32.87 2014-07-06 15:20:51.000 187 33546.70 514.30 2264.22 32.87 2014-07-06 15:20:52.000 187 33546.69 514.25 2264.28 32.87 2014-07-06 15:20:53.000 187 33546.69 514.27 2264.22 32.87 2014-07-06 15:20:54.000 187 33546.75 514.27 2264.24 32.87 2014-07-06 15:20:54.000 187 33546.69 514.24 2264.17 32.87 2014-07-06 15:20:56.000 187 33546.68 514.28 2264.15 32.87 2014-07-06 15:20:57.000 187 33546.68 514.26 2264.14 32.87 2014-07-06 15:20:58.000 187 33546.65 514.25 2264.23 32.87 2014-07-06 15:20:59.000 187 33546.69 514.30 2264.14 32.87 2014-07-06 15:21:00.000 187 33546.72 514.25 2264.17 32.87 2014-07-06 15:21:01.000 187 33546.77 514.27 2264.22 32.87 2014-07-06 15:21:02.000 187 33546.71 514.25 2264.23 32.87 2014-07-06 15:21:03.000 187 33546.64 514.26 2264.22 32.87 2014-07-06 15:21:04.000 187 33546.73 514.28 2264.17 32.87 2014-07-06 15:21:05.000 187 33546.66 514.27 2264.17 32.87 2014-07-06 15:21:06.000 187 33546.71 514.26 2264.21 32.87 2014-07-06 15:21:07.000 187 33546.69 514.26 2264.14 32.87 2014-07-06 15:21:07.000 187 33546.66 514.22 2264.10 32.87 2014-07-06 15:21:09.000 187 33546.56 514.24 2264.22 32.87 2014-07-06 15:21:10.000 187 33546.59 514.25 2264.19 32.87 2014-07-06 15:21:11.000 187 33546.51 514.23 2264.20 32.87 2014-07-06 15:21:12.000 187 33546.59 514.27 2264.23 32.87 2014-07-06 15:21:13.000 187 33546.64 514.25 2264.21 32.87 2014-07-06 15:21:14.000 187 33546.51 514.25 2264.14 32.87 2014-07-06 15:21:15.000 187 33546.59 514.26 2264.13 32.87 2014-07-06 15:21:16.000 187 33546.54 514.23 2264.16 32.87 2014-07-06 15:21:17.000 187 33546.56 514.22 2264.17 32.87 2014-07-06 15:21:18.000 187 33546.57 514.28 2264.21 32.87 2014-07-06 15:21:19.000 187 33546.62 514.20 2264.21 32.87 2014-07-06 15:21:20.000 187 33546.57 514.24 2264.21 32.87 2014-07-06 15:21:21.000 187 33546.46 514.24 2264.19 32.87 2014-07-06 15:21:22.000 187 33546.41 514.26 2264.23 32.87 2014-07-06 15:21:23.000 187 33546.56 514.22 2264.27 32.87 2014-07-06 15:21:24.000 187 33546.55 514.21 2264.23 32.87 2014-07-06 15:21:25.000 187 33546.47 514.24 2264.17 32.87 2014-07-06 15:21:26.000 187 33546.51 514.21 2264.21 32.87 2014-07-06 15:21:27.000 187 33546.47 514.25 2264.31 32.87 2014-07-06 15:21:28.000 187 33546.46 514.28 2264.25 32.87 2014-07-06 15:21:29.000 187 33546.46 514.23 2264.23 32.87 2014-07-06 15:21:30.000 187 33546.54 514.22 2264.20 32.87 2014-07-06 15:21:31.000 187 33546.51 514.23 2264.22 32.87 2014-07-06 15:21:32.000 187 33546.28 514.21 2264.21 32.87 2014-07-06 15:21:33.000 187 33546.62 514.25 2264.33 32.87 2014-07-06 15:21:34.000 187 33546.46 514.23 2264.20 32.87 2014-07-06 15:21:35.000 187 33546.44 514.23 2264.22 32.87 2014-07-06 15:21:36.000 187 33546.43 514.23 2264.22 32.87 2014-07-06 15:21:37.000 187 33546.52 514.23 2264.30 32.87 2014-07-06 15:21:38.000 187 33546.46 514.21 2264.21 32.87 2014-07-06 15:21:39.000 187 33546.50 514.14 2264.35 32.87 2014-07-06 15:21:40.000 187 33546.37 514.20 2264.25 32.87 2014-07-06 15:21:41.000 187 33546.33 514.19 2264.25 32.87 2014-07-06 15:21:42.000 187 33546.38 514.24 2264.26 32.87 2014-07-06 15:21:43.000 187 33546.34 514.19 2264.25 32.87 2014-07-06 15:21:44.000 187 33546.37 514.23 2264.26 32.87 2014-07-06 15:21:45.000 187 33546.32 514.27 2264.32 32.87 2014-07-06 15:21:46.000 187 33546.29 514.25 2264.31 32.87 2014-07-06 15:21:47.000 187 33546.35 514.25 2264.19 32.87 2014-07-06 15:21:48.000 187 33546.30 514.26 2264.29 32.87 2014-07-06 15:21:48.000 187 33546.21 514.22 2264.19 32.87 2014-07-06 15:21:50.000 187 33546.25 514.22 2264.20 32.87 2014-07-06 15:21:51.000 187 33546.29 514.27 2264.28 32.87 2014-07-06 15:21:52.000 187 33546.27 514.23 2264.36 32.87 2014-07-06 15:21:53.000 187 33546.25 514.25 2264.34 32.87 2014-07-06 15:21:54.000 187 33546.23 514.24 2264.28 32.87 2014-07-06 15:21:55.000 187 33546.28 514.21 2264.26 32.87 2014-07-06 15:21:56.000 187 33546.16 514.21 2264.29 32.87 2014-07-06 15:21:57.000 187 33546.29 514.23 2264.22 32.87 2014-07-06 15:21:58.000 187 33546.15 514.25 2264.32 32.87 2014-07-06 15:21:59.000 187 33546.21 514.24 2264.33 32.87 2014-07-06 15:22:00.000 187 33546.17 514.21 2264.25 32.87 2014-07-06 15:22:01.000 187 33546.20 514.19 2264.30 32.87 2014-07-06 15:22:01.000 187 33546.24 514.19 2264.33 32.87 2014-07-06 15:22:03.000 187 33546.24 514.21 2264.30 32.87 2014-07-06 15:22:04.000 187 33546.25 514.21 2264.34 32.87 2014-07-06 15:22:05.000 187 33546.13 514.21 2264.28 32.87 2014-07-06 15:22:06.000 187 33546.14 514.24 2264.35 32.87 2014-07-06 15:22:07.000 187 33546.12 514.25 2264.32 32.87 2014-07-06 15:22:08.000 187 33546.04 514.19 2264.39 32.87 2014-07-06 15:22:09.000 187 33546.16 514.20 2264.36 32.87 2014-07-06 15:22:10.000 187 33546.13 514.21 2264.34 32.87 2014-07-06 15:22:11.000 187 33546.09 514.20 2264.34 32.87 2014-07-06 15:22:12.000 187 33546.09 514.22 2264.35 32.87 2014-07-06 15:22:13.000 187 33546.06 514.20 2264.45 32.87 2014-07-06 15:22:14.000 187 33546.13 514.26 2264.35 32.87 2014-07-06 15:22:15.000 187 33546.07 514.20 2264.49 32.87 2014-07-06 15:22:16.000 187 33546.07 514.21 2264.34 32.87 2014-07-06 15:22:17.000 187 33545.97 514.21 2264.35 32.87 2014-07-06 15:22:18.000 187 33546.03 514.21 2264.30 32.87 2014-07-06 15:22:19.000 187 33546.01 514.19 2264.26 32.87 2014-07-06 15:22:20.000 187 33546.01 514.20 2264.42 32.87 2014-07-06 15:22:21.000 187 33545.85 514.22 2264.38 32.87 2014-07-06 15:22:22.000 187 33546.05 514.20 2264.40 32.88 2014-07-06 15:22:23.000 187 33545.97 514.18 2264.38 32.87 2014-07-06 15:22:24.000 187 33545.96 514.22 2264.30 32.87 2014-07-06 15:22:25.000 187 33545.92 514.25 2264.45 32.87 2014-07-06 15:22:26.000 187 33545.99 514.24 2264.39 32.87 2014-07-06 15:22:27.000 187 33545.97 514.24 2264.39 32.87 2014-07-06 15:22:28.000 187 33545.96 514.21 2264.39 32.87 2014-07-06 15:22:29.000 187 33545.91 514.23 2264.36 32.87 2014-07-06 15:22:30.000 187 33545.87 514.23 2264.40 32.87 2014-07-06 15:22:31.000 187 33545.88 514.19 2264.38 32.87 2014-07-06 15:22:32.000 187 33545.87 514.24 2264.43 32.87 2014-07-06 15:22:33.000 187 33545.83 514.24 2264.42 32.87 2014-07-06 15:22:34.000 187 33545.85 514.23 2264.38 32.87 2014-07-06 15:22:35.000 187 33545.86 514.23 2264.38 32.87 2014-07-06 15:22:36.000 187 33545.83 514.27 2264.50 32.87 2014-07-06 15:22:37.000 187 33545.83 514.24 2264.45 32.87 2014-07-06 15:22:38.000 187 33545.79 514.22 2264.53 32.87 2014-07-06 15:22:39.000 187 33545.77 514.27 2264.51 32.87 2014-07-06 15:22:40.000 187 33545.79 514.26 2264.43 32.87 2014-07-06 15:22:41.000 187 33545.82 514.22 2264.44 32.88 2014-07-06 15:22:42.000 187 33545.79 514.28 2264.44 32.87 2014-07-06 15:22:42.000 187 33545.76 514.25 2264.50 32.87 2014-07-06 15:22:44.000 187 33545.70 514.25 2264.47 32.87 2014-07-06 15:22:45.000 187 33545.82 514.24 2264.44 32.87 2014-07-06 15:22:46.000 187 33545.72 514.24 2264.52 32.87 2014-07-06 15:22:47.000 187 33545.68 514.24 2264.50 32.87 2014-07-06 15:22:48.000 187 33545.66 514.23 2264.50 32.87 2014-07-06 15:22:49.000 187 33545.64 514.19 2264.46 32.88 2014-07-06 15:22:50.000 187 33545.72 514.27 2264.43 32.88 2014-07-06 15:22:51.000 187 33545.61 514.27 2264.47 32.88 2014-07-06 15:22:52.000 187 33545.74 514.26 2264.56 32.88 2014-07-06 15:22:53.000 187 33545.72 514.22 2264.59 32.88 2014-07-06 15:22:54.000 187 33545.66 514.25 2264.48 32.88 2014-07-06 15:22:55.000 187 33545.53 514.25 2264.60 32.88 2014-07-06 15:22:55.000 187 33545.60 514.25 2264.49 32.88 2014-07-06 15:22:57.000 187 33545.61 514.32 2264.59 32.88 2014-07-06 15:22:58.000 187 33545.68 514.23 2264.48 32.88 2014-07-06 15:22:59.000 187 33545.71 514.24 2264.41 32.88 2014-07-06 15:23:00.000 187 33545.56 514.24 2264.57 32.88 2014-07-06 15:23:01.000 187 33545.59 514.26 2264.60 32.88 2014-07-06 15:23:02.000 187 33545.53 514.26 2264.58 32.88 2014-07-06 15:23:03.000 187 33545.58 514.24 2264.57 32.88 2014-07-06 15:23:04.000 187 33545.53 514.26 2264.61 32.88 2014-07-06 15:23:05.000 187 33545.47 514.26 2264.61 32.88 2014-07-06 15:23:06.000 187 33545.57 514.23 2264.49 32.88 2014-07-06 15:23:07.000 187 33545.53 514.25 2264.45 32.88 2014-07-06 15:23:08.000 187 33545.55 514.26 2264.57 32.88 2014-07-06 15:23:09.000 187 33545.43 514.27 2264.63 32.88 2014-07-06 15:23:10.000 187 33545.52 514.28 2264.62 32.88 2014-07-06 15:23:11.000 187 33545.46 514.23 2264.67 32.88 2014-07-06 15:23:12.000 187 33545.43 514.26 2264.55 32.88 2014-07-06 15:23:13.000 187 33545.47 514.28 2264.60 32.87 2014-07-06 15:23:14.000 187 33545.47 514.23 2264.68 32.88 2014-07-06 15:23:15.000 187 33545.53 514.26 2264.59 32.88 2014-07-06 15:23:16.000 187 33545.44 514.29 2264.58 32.88 2014-07-06 15:23:17.000 187 33545.40 514.26 2264.69 32.88 2014-07-06 15:23:18.000 187 33545.48 514.26 2264.63 32.88 2014-07-06 15:23:19.000 187 33545.37 514.24 2264.59 32.88 2014-07-06 15:23:20.000 187 33545.33 514.23 2264.65 32.88 2014-07-06 15:23:21.000 187 33545.46 514.24 2264.61 32.88 2014-07-06 15:23:22.000 187 33545.35 514.23 2264.57 32.88 2014-07-06 15:23:23.000 187 33545.30 514.24 2264.67 32.88 2014-07-06 15:23:24.000 187 33545.29 514.24 2264.66 32.88 2014-07-06 15:23:25.000 187 33545.32 514.28 2264.61 32.88 2014-07-06 15:23:26.000 187 33545.21 514.24 2264.76 32.88 2014-07-06 15:23:27.000 187 33545.28 514.25 2264.63 32.88 2014-07-06 15:23:28.000 187 33545.22 514.21 2264.69 32.88 2014-07-06 15:23:29.000 187 33545.25 514.23 2264.67 32.88 2014-07-06 15:23:30.000 187 33545.30 514.28 2264.61 32.88 2014-07-06 15:23:31.000 187 33545.26 514.24 2264.73 32.88 2014-07-06 15:23:32.000 187 33545.32 514.25 2264.81 32.88 2014-07-06 15:23:33.000 187 33545.14 514.26 2264.69 32.88 2014-07-06 15:23:34.000 187 33545.19 514.24 2264.66 32.88 2014-07-06 15:23:35.000 187 33545.23 514.25 2264.64 32.88 2014-07-06 15:23:36.000 187 33545.22 514.21 2264.70 32.88 2014-07-06 15:23:36.000 187 33545.22 514.23 2264.64 32.88 2014-07-06 15:23:38.000 187 33545.14 514.20 2264.66 32.88 2014-07-06 15:23:39.000 187 33545.23 514.25 2264.73 32.88 2014-07-06 15:23:40.000 187 33545.17 514.24 2264.80 32.88 2014-07-06 15:23:41.000 187 33545.13 514.24 2264.76 32.88 2014-07-06 15:23:42.000 187 33545.13 514.22 2264.75 32.88 2014-07-06 15:23:43.000 187 33545.17 514.23 2264.79 32.88 2014-07-06 15:23:44.000 187 33545.11 514.21 2264.74 32.88 2014-07-06 15:23:45.000 187 33545.08 514.23 2264.66 32.88 2014-07-06 15:23:46.000 187 33545.20 514.24 2264.79 32.88 2014-07-06 15:23:47.000 187 33545.04 514.22 2264.84 32.88 2014-07-06 15:23:48.000 187 33545.04 514.22 2264.85 32.88 2014-07-06 15:23:49.000 187 33545.06 514.23 2264.76 32.88 2014-07-06 15:23:49.000 187 33544.99 514.22 2264.77 32.88 2014-07-06 15:23:51.000 187 33545.04 514.26 2264.78 32.88 2014-07-06 15:23:52.000 187 33545.06 514.24 2264.73 32.88 2014-07-06 15:23:53.000 187 33545.10 514.21 2264.70 32.88 2014-07-06 15:23:54.000 187 33545.06 514.21 2264.79 32.88 2014-07-06 15:23:55.000 187 33545.10 514.19 2264.79 32.88 2014-07-06 15:23:56.000 187 33545.03 514.21 2264.75 32.88 2014-07-06 15:23:57.000 187 33545.11 514.18 2264.81 32.88 2014-07-06 15:23:58.000 187 33545.15 514.20 2264.78 32.88 2014-07-06 15:23:59.000 187 33545.10 514.18 2264.83 32.88 2014-07-06 15:24:00.000 187 33545.10 514.17 2264.78 32.88 2014-07-06 15:24:01.000 187 33544.95 514.18 2264.80 32.88 2014-07-06 15:24:02.000 187 33545.07 514.17 2264.81 32.88 2014-07-06 15:24:03.000 187 33544.95 514.17 2264.89 32.88 2014-07-06 15:24:04.000 187 33545.01 514.16 2264.87 32.88 2014-07-06 15:24:05.000 187 33545.03 514.17 2264.83 32.88 2014-07-06 15:24:06.000 187 33545.08 514.21 2264.81 32.88 2014-07-06 15:24:07.000 187 33545.07 514.13 2264.80 32.88 2014-07-06 15:24:08.000 187 33545.07 514.18 2264.72 32.88 2014-07-06 15:24:09.000 187 33545.09 514.15 2264.81 32.88 2014-07-06 15:24:10.000 187 33545.03 514.13 2264.85 32.88 2014-07-06 15:24:11.000 187 33545.02 514.16 2264.83 32.88 2014-07-06 15:24:12.000 187 33545.07 514.17 2264.80 32.88 2014-07-06 15:24:13.000 187 33545.04 514.15 2264.87 32.88 2014-07-06 15:24:14.000 187 33544.93 514.13 2264.84 32.88 2014-07-06 15:24:15.000 187 33545.10 514.18 2264.78 32.88 2014-07-06 15:24:16.000 187 33545.00 514.13 2264.79 32.88 2014-07-06 15:24:17.000 187 33545.07 514.17 2264.76 32.88 2014-07-06 15:24:18.000 187 33545.01 514.15 2264.79 32.88 2014-07-06 15:24:19.000 187 33545.03 514.15 2264.79 32.88 2014-07-06 15:24:20.000 187 33544.98 514.14 2264.87 32.88 2014-07-06 15:24:21.000 187 33545.08 514.10 2264.81 32.88 2014-07-06 15:24:22.000 187 33544.91 514.13 2264.91 32.88 2014-07-06 15:24:23.000 187 33544.93 514.14 2264.84 32.88 2014-07-06 15:24:24.000 187 33544.99 514.12 2264.93 32.88 2014-07-06 15:24:25.000 187 33544.93 514.13 2264.79 32.88 2014-07-06 15:24:26.000 187 33544.95 514.18 2264.81 32.88 2014-07-06 15:24:27.000 187 33544.92 514.13 2264.81 32.88 2014-07-06 15:24:28.000 187 33544.94 514.11 2264.84 32.88 2014-07-06 15:24:29.000 187 33544.96 514.12 2264.82 32.88 2014-07-06 15:24:30.000 187 33544.94 514.15 2264.84 32.88 2014-07-06 15:24:30.000 187 33544.87 514.14 2264.83 32.88 2014-07-06 15:24:32.000 187 33544.91 514.09 2264.78 32.88 2014-07-06 15:24:33.000 187 33544.88 514.11 2264.87 32.88 2014-07-06 15:24:34.000 187 33544.91 514.10 2264.88 32.88 2014-07-06 15:24:35.000 187 33544.89 514.12 2264.82 32.88 2014-07-06 15:24:36.000 187 33544.86 514.10 2264.80 32.88 2014-07-06 15:24:37.000 187 33544.95 514.14 2264.82 32.88 2014-07-06 15:24:38.000 187 33544.90 514.10 2264.78 32.88 2014-07-06 15:24:39.000 187 33544.91 514.07 2264.86 32.88 2014-07-06 15:24:40.000 187 33544.84 514.14 2264.82 32.88 2014-07-06 15:24:41.000 187 33544.83 514.15 2264.76 32.88 2014-07-06 15:24:42.000 187 33544.95 514.10 2264.94 32.88 2014-07-06 15:24:43.000 187 33544.81 514.15 2264.88 32.88 2014-07-06 15:24:43.000 187 33544.80 514.08 2264.89 32.88 2014-07-06 15:24:45.000 187 33544.75 514.13 2264.84 32.88 2014-07-06 15:24:46.000 187 33544.82 514.13 2264.82 32.88 2014-07-06 15:24:47.000 187 33544.82 514.09 2264.82 32.88 2014-07-06 15:24:48.000 187 33544.84 514.09 2264.85 32.88 2014-07-06 15:24:49.000 187 33544.82 514.08 2264.85 32.88 2014-07-06 15:24:50.000 187 33544.85 514.10 2264.90 32.88 2014-07-06 15:24:51.000 187 33544.80 514.05 2264.79 32.88 2014-07-06 15:24:52.000 187 33544.67 514.08 2264.85 32.88 2014-07-06 15:24:53.000 187 33544.82 514.10 2264.88 32.88 2014-07-06 15:24:54.000 187 33544.73 514.10 2264.89 32.88 2014-07-06 15:24:55.000 187 33544.81 514.07 2264.85 32.88 2014-07-06 15:24:56.000 187 33544.83 514.09 2264.89 32.88 2014-07-06 15:24:57.000 187 33544.83 514.12 2264.84 32.88 2014-07-06 15:24:58.000 187 33544.76 514.08 2264.87 32.88 2014-07-06 15:24:59.000 187 33544.76 514.06 2264.84 32.88 2014-07-06 15:25:00.000 187 33544.75 514.07 2264.84 32.88 2014-07-06 15:25:01.000 187 33544.70 514.09 2264.85 32.88 2014-07-06 15:25:02.000 187 33544.66 514.14 2264.82 32.88 2014-07-06 15:25:03.000 187 33544.66 514.09 2264.85 32.88 2014-07-06 15:25:04.000 187 33544.58 514.11 2264.99 32.88 2014-07-06 15:25:05.000 187 33544.61 514.10 2264.94 32.88 2014-07-06 15:25:06.000 187 33544.66 514.07 2264.93 32.88 2014-07-06 15:25:07.000 187 33544.72 514.10 2264.93 32.88 2014-07-06 15:25:08.000 187 33544.66 514.07 2264.93 32.88 2014-07-06 15:25:09.000 187 33544.57 514.06 2264.98 32.88 2014-07-06 15:25:10.000 187 33544.71 514.10 2264.95 32.88 2014-07-06 15:25:11.000 187 33544.60 514.05 2264.91 32.88 2014-07-06 15:25:12.000 187 33544.67 514.07 2264.93 32.88 2014-07-06 15:25:13.000 187 33544.63 514.06 2265.03 32.88 2014-07-06 15:25:14.000 187 33544.69 514.05 2264.89 32.88 2014-07-06 15:25:15.000 187 33544.61 514.06 2264.95 32.88 2014-07-06 15:25:16.000 187 33544.67 514.02 2264.92 32.88 2014-07-06 15:25:17.000 187 33544.65 514.05 2264.90 32.88 2014-07-06 15:25:18.000 187 33544.63 514.05 2264.99 32.88 2014-07-06 15:25:19.000 187 33544.58 514.03 2264.98 32.88 2014-07-06 15:25:20.000 187 33544.51 514.01 2265.03 32.88 2014-07-06 15:25:21.000 187 33544.60 514.02 2264.97 32.88 2014-07-06 15:25:22.000 187 33544.66 514.01 2265.04 32.88 2014-07-06 15:25:23.000 187 33544.54 514.00 2264.93 32.88 2014-07-06 15:25:24.000 187 33544.58 513.96 2265.09 32.88 2014-07-06 15:25:24.000 187 33544.57 514.05 2265.00 32.88 2014-07-06 15:25:26.000 187 33544.60 514.02 2264.97 32.88 2014-07-06 15:25:27.000 187 33544.56 514.01 2265.04 32.88 2014-07-06 15:25:28.000 187 33544.63 514.01 2265.00 32.88 2014-07-06 15:25:29.000 187 33544.57 513.98 2264.91 32.88 2014-07-06 15:25:30.000 187 33544.60 514.00 2265.00 32.88 2014-07-06 15:25:31.000 187 33544.58 514.02 2264.98 32.88 2014-07-06 15:25:32.000 187 33544.59 513.99 2265.03 32.88 2014-07-06 15:25:33.000 187 33544.55 513.98 2265.04 32.88 2014-07-06 15:25:34.000 187 33544.62 513.95 2265.07 32.88 2014-07-06 15:25:35.000 187 33544.54 513.97 2265.01 32.88 2014-07-06 15:25:36.000 187 33544.60 513.97 2264.99 32.88 2014-07-06 15:25:37.000 187 33544.56 513.99 2265.01 32.88 2014-07-06 15:25:37.000 187 33544.57 513.96 2264.93 32.88 2014-07-06 15:25:39.000 187 33544.68 513.95 2264.99 32.88 2014-07-06 15:25:40.000 187 33544.54 513.99 2264.99 32.88 2014-07-06 15:25:41.000 187 33544.49 513.96 2265.01 32.88 2014-07-06 15:25:42.000 187 33544.54 513.99 2264.98 32.88 2014-07-06 15:25:43.000 187 33544.57 514.03 2265.00 32.88 2014-07-06 15:25:44.000 187 33544.50 513.95 2265.06 32.88 2014-07-06 15:25:45.000 187 33544.51 513.94 2265.01 32.88 2014-07-06 15:25:46.000 187 33544.51 513.91 2265.01 32.88 2014-07-06 15:25:47.000 187 33544.51 513.92 2264.99 32.88 2014-07-06 15:25:48.000 187 33544.53 513.96 2265.02 32.88 2014-07-06 15:25:49.000 187 33544.55 513.96 2264.99 32.88 2014-07-06 15:25:50.000 187 33544.41 513.94 2265.07 32.88 2014-07-06 15:25:51.000 187 33544.51 513.92 2265.05 32.88 2014-07-06 15:25:52.000 187 33544.54 513.97 2265.09 32.88 2014-07-06 15:25:53.000 187 33544.54 513.98 2265.09 32.88 2014-07-06 15:25:54.000 187 33544.50 513.96 2264.99 32.88 2014-07-06 15:25:55.000 187 33544.50 513.90 2265.07 32.88 2014-07-06 15:25:56.000 187 33544.50 513.89 2265.00 32.88 2014-07-06 15:25:57.000 187 33544.55 513.91 2265.03 32.88 2014-07-06 15:25:58.000 187 33544.46 513.90 2264.91 32.88 2014-07-06 15:25:59.000 187 33544.42 513.90 2264.89 32.88 2014-07-06 15:26:00.000 187 33544.42 513.90 2264.99 32.88 2014-07-06 15:26:01.000 187 33544.46 513.89 2265.05 32.88 2014-07-06 15:26:02.000 187 33544.47 513.90 2265.09 32.88 2014-07-06 15:26:03.000 187 33544.48 513.89 2265.05 32.88 2014-07-06 15:26:04.000 187 33544.45 513.90 2265.07 32.88 2014-07-06 15:26:05.000 187 33544.42 513.88 2265.01 32.88 2014-07-06 15:26:06.000 187 33544.51 513.89 2264.95 32.88 2014-07-06 15:26:07.000 187 33544.44 513.91 2264.95 32.88 2014-07-06 15:26:08.000 187 33544.49 513.89 2265.01 32.88 2014-07-06 15:26:09.000 187 33544.46 513.88 2264.97 32.88 2014-07-06 15:26:10.000 187 33544.49 513.89 2265.02 32.88 2014-07-06 15:26:11.000 187 33544.41 513.90 2264.95 32.88 2014-07-06 15:26:12.000 187 33544.45 513.89 2265.00 32.88 2014-07-06 15:26:13.000 187 33544.41 513.89 2265.02 32.88 2014-07-06 15:26:14.000 187 33544.46 513.86 2265.03 32.88 2014-07-06 15:26:15.000 187 33544.43 513.91 2265.00 32.88 2014-07-06 15:26:16.000 187 33544.41 513.85 2265.05 32.88 2014-07-06 15:26:17.000 187 33544.41 513.84 2265.03 32.88 2014-07-06 15:26:18.000 187 33544.40 513.87 2265.03 32.88 2014-07-06 15:26:18.000 187 33544.41 513.87 2265.10 32.88 2014-07-06 15:26:20.000 187 33544.36 513.86 2265.09 32.88 2014-07-06 15:26:21.000 187 33544.47 513.82 2265.04 32.88 2014-07-06 15:26:22.000 187 33544.37 513.84 2265.02 32.88 2014-07-06 15:26:23.000 187 33544.36 513.82 2265.01 32.88 2014-07-06 15:26:24.000 187 33544.46 513.87 2265.13 32.88 2014-07-06 15:26:25.000 187 33544.41 513.86 2265.01 32.88 2014-07-06 15:26:26.000 187 33544.23 513.86 2265.01 32.88 2014-07-06 15:26:27.000 187 33544.37 513.84 2265.10 32.88 2014-07-06 15:26:28.000 187 33544.41 513.82 2264.94 32.88 2014-07-06 15:26:29.000 187 33544.38 513.85 2264.99 32.88 2014-07-06 15:26:30.000 187 33544.34 513.82 2265.03 32.88 2014-07-06 15:26:31.000 187 33544.33 513.83 2265.12 32.88 2014-07-06 15:26:31.000 187 33544.36 513.84 2265.00 32.88 2014-07-06 15:26:33.000 187 33544.30 513.88 2265.03 32.88 2014-07-06 15:26:34.000 187 33544.36 513.81 2265.12 32.88 2014-07-06 15:26:35.000 187 33544.35 513.80 2265.10 32.88 2014-07-06 15:26:36.000 187 33544.42 513.78 2265.03 32.88 2014-07-06 15:26:37.000 187 33544.34 513.81 2265.00 32.88 2014-07-06 15:26:38.000 187 33544.39 513.77 2264.94 32.88 2014-07-06 15:26:39.000 187 33544.43 513.81 2264.99 32.88 2014-07-06 15:26:40.000 187 33544.18 513.82 2264.97 32.88 2014-07-06 15:26:41.000 187 33544.33 513.78 2264.95 32.88 2014-07-06 15:26:42.000 187 33544.29 513.79 2265.07 32.88 2014-07-06 15:26:43.000 187 33544.28 513.79 2264.99 32.88 2014-07-06 15:26:44.000 187 33544.30 513.77 2265.06 32.88 2014-07-06 15:26:45.000 187 33544.34 513.78 2264.99 32.88 2014-07-06 15:26:46.000 187 33544.31 513.81 2264.97 32.88 2014-07-06 15:26:47.000 187 33544.30 513.82 2264.94 32.88 2014-07-06 15:26:48.000 187 33544.31 513.74 2265.03 32.88 2014-07-06 15:26:49.000 187 33544.34 513.75 2265.06 32.88 2014-07-06 15:26:50.000 187 33544.29 513.78 2265.09 32.88 2014-07-06 15:26:51.000 187 33544.32 513.75 2265.01 32.88 2014-07-06 15:26:52.000 187 33544.42 513.72 2264.99 32.88 2014-07-06 15:26:53.000 187 33544.33 513.70 2264.93 32.88 2014-07-06 15:26:54.000 187 33544.39 513.77 2264.97 32.88 2014-07-06 15:26:55.000 187 33544.29 513.72 2265.05 32.88 2014-07-06 15:26:56.000 187 33544.30 513.72 2265.03 32.88 2014-07-06 15:26:57.000 187 33544.28 513.75 2265.00 32.88 2014-07-06 15:26:58.000 187 33544.37 513.71 2265.03 32.88 2014-07-06 15:26:59.000 187 33544.21 513.70 2264.99 32.88 2014-07-06 15:27:00.000 187 33544.32 513.78 2265.09 32.88 2014-07-06 15:27:01.000 187 33544.29 513.73 2265.00 32.88 2014-07-06 15:27:02.000 187 33544.25 513.71 2265.06 32.88 2014-07-06 15:27:03.000 187 33544.22 513.73 2265.13 32.88 2014-07-06 15:27:04.000 187 33544.29 513.73 2265.06 32.88 2014-07-06 15:27:05.000 187 33544.24 513.73 2264.99 32.88 2014-07-06 15:27:06.000 187 33544.29 513.67 2265.01 32.88 2014-07-06 15:27:07.000 187 33544.24 513.72 2264.97 32.88 2014-07-06 15:27:08.000 187 33544.31 513.71 2265.00 32.88 2014-07-06 15:27:09.000 187 33544.28 513.77 2264.99 32.88 2014-07-06 15:27:10.000 187 33544.26 513.72 2264.99 32.88 2014-07-06 15:27:11.000 187 33544.17 513.69 2264.99 32.88 2014-07-06 15:27:12.000 187 33544.24 513.74 2265.00 32.88 2014-07-06 15:27:12.000 187 33544.25 513.67 2265.00 32.88 2014-07-06 15:27:14.000 187 33544.23 513.68 2264.97 32.88 2014-07-06 15:27:15.000 187 33544.31 513.71 2265.02 32.88 2014-07-06 15:27:16.000 187 33544.21 513.70 2265.07 32.88 2014-07-06 15:27:17.000 187 33544.21 513.67 2265.04 32.88 2014-07-06 15:27:18.000 187 33544.39 513.68 2265.01 32.88 2014-07-06 15:27:19.000 187 33544.26 513.66 2265.02 32.88 2014-07-06 15:27:20.000 187 33544.24 513.65 2264.96 32.88 2014-07-06 15:27:21.000 187 33544.17 513.67 2264.99 32.88 2014-07-06 15:27:22.000 187 33544.26 513.68 2265.05 32.88 2014-07-06 15:27:23.000 187 33544.21 513.65 2265.01 32.88 2014-07-06 15:27:24.000 187 33544.13 513.63 2265.08 32.88 2014-07-06 15:27:25.000 187 33544.18 513.62 2264.98 32.88 2014-07-06 15:27:25.000 187 33544.32 513.64 2265.06 32.88 2014-07-06 15:27:27.000 187 33544.15 513.68 2265.01 32.88 2014-07-06 15:27:28.000 187 33544.21 513.68 2264.97 32.88 2014-07-06 15:27:29.000 187 33544.17 513.63 2265.03 32.88 2014-07-06 15:27:30.000 187 33544.19 513.66 2265.06 32.88 2014-07-06 15:27:31.000 187 33544.17 513.58 2264.99 32.88 2014-07-06 15:27:32.000 187 33544.13 513.67 2265.06 32.88 2014-07-06 15:27:33.000 187 33544.14 513.65 2265.04 32.88 2014-07-06 15:27:34.000 187 33544.23 513.63 2265.01 32.88 2014-07-06 15:27:35.000 187 33544.17 513.67 2265.12 32.88 2014-07-06 15:27:36.000 187 33544.17 513.60 2265.04 32.88 2014-07-06 15:27:37.000 187 33544.17 513.63 2265.03 32.88 2014-07-06 15:27:38.000 187 33544.16 513.64 2265.05 32.88 2014-07-06 15:27:39.000 187 33544.13 513.58 2265.06 32.88 2014-07-06 15:27:40.000 187 33544.07 513.59 2265.01 32.88 2014-07-06 15:27:41.000 187 33544.15 513.55 2265.04 32.88 2014-07-06 15:27:42.000 187 33544.11 513.63 2265.03 32.88 2014-07-06 15:27:43.000 187 33544.16 513.67 2265.05 32.88 2014-07-06 15:27:44.000 187 33544.27 513.62 2265.04 32.88 2014-07-06 15:27:45.000 187 33544.04 513.59 2265.06 32.88 2014-07-06 15:27:46.000 187 33544.07 513.66 2265.09 32.88 2014-07-06 15:27:47.000 187 33544.05 513.62 2265.12 32.88 2014-07-06 15:27:48.000 187 33544.13 513.57 2265.16 32.88 2014-07-06 15:27:49.000 187 33544.02 513.59 2265.20 32.88 2014-07-06 15:27:50.000 187 33544.11 513.60 2265.13 32.88 2014-07-06 15:27:51.000 187 33544.08 513.58 2265.05 32.88 2014-07-06 15:27:52.000 187 33544.07 513.62 2265.06 32.88 2014-07-06 15:27:53.000 187 33543.98 513.60 2265.12 32.88 2014-07-06 15:27:54.000 187 33544.04 513.55 2265.12 32.88 2014-07-06 15:27:55.000 187 33544.05 513.55 2265.18 32.88 2014-07-06 15:27:56.000 187 33543.96 513.54 2265.07 32.88 2014-07-06 15:27:57.000 187 33544.01 513.60 2265.16 32.88 2014-07-06 15:27:58.000 187 33544.04 513.51 2265.08 32.88 2014-07-06 15:27:59.000 187 33543.98 513.55 2265.18 32.88 2014-07-06 15:28:00.000 187 33544.04 513.53 2265.14 32.88 2014-07-06 15:28:01.000 187 33544.01 513.55 2265.15 32.88 2014-07-06 15:28:02.000 187 33544.00 513.56 2265.15 32.88 2014-07-06 15:28:03.000 187 33543.93 513.53 2265.11 32.88 2014-07-06 15:28:04.000 187 33544.07 513.56 2265.09 32.88 2014-07-06 15:28:05.000 187 33543.97 513.52 2265.18 32.88 2014-07-06 15:28:06.000 187 33543.96 513.53 2265.16 32.88 2014-07-06 15:28:06.000 187 33544.00 513.57 2265.16 32.88 2014-07-06 15:28:08.000 187 33543.94 513.53 2265.20 32.88 2014-07-06 15:28:09.000 187 33543.87 513.55 2265.31 32.88 2014-07-06 15:28:10.000 187 33544.04 513.55 2265.10 32.88 2014-07-06 15:28:11.000 187 33543.93 513.56 2265.09 32.88 2014-07-06 15:28:12.000 187 33544.02 513.50 2265.21 32.88 2014-07-06 15:28:13.000 187 33543.93 513.49 2265.25 32.88 2014-07-06 15:28:14.000 187 33543.89 513.53 2265.19 32.88 2014-07-06 15:28:15.000 187 33543.95 513.55 2265.18 32.88 2014-07-06 15:28:16.000 187 33543.94 513.50 2265.25 32.88 2014-07-06 15:28:17.000 187 33543.96 513.50 2265.20 32.88 2014-07-06 15:28:18.000 187 33543.90 513.51 2265.18 32.88 2014-07-06 15:28:19.000 187 33543.93 513.53 2265.18 32.88 2014-07-06 15:28:19.000 187 33543.90 513.48 2265.24 32.88 2014-07-06 15:28:21.000 187 33543.91 513.48 2265.20 32.88 2014-07-06 15:28:22.000 187 33543.94 513.48 2265.17 32.88 2014-07-06 15:28:23.000 187 33543.95 513.49 2265.18 32.88 2014-07-06 15:28:24.000 187 33543.92 513.50 2265.19 32.88 2014-07-06 15:28:25.000 187 33543.90 513.50 2265.18 32.88 2014-07-06 15:28:26.000 187 33543.93 513.48 2265.15 32.88 2014-07-06 15:28:27.000 187 33543.89 513.48 2265.30 32.88 2014-07-06 15:28:28.000 187 33543.95 513.47 2265.26 32.88 2014-07-06 15:28:29.000 187 33543.92 513.46 2265.27 32.88 2014-07-06 15:28:30.000 187 33543.93 513.49 2265.20 32.88 2014-07-06 15:28:31.000 187 33543.90 513.47 2265.24 32.88 2014-07-06 15:28:32.000 187 33543.85 513.43 2265.35 32.88 2014-07-06 15:28:33.000 187 33543.92 513.42 2265.15 32.88 2014-07-06 15:28:34.000 187 33543.83 513.47 2265.25 32.88 2014-07-06 15:28:35.000 187 33543.83 513.45 2265.18 32.88 2014-07-06 15:28:36.000 187 33543.90 513.41 2265.18 32.88 2014-07-06 15:28:37.000 187 33543.91 513.36 2265.13 32.88 2014-07-06 15:28:38.000 187 33543.86 513.45 2265.14 32.88 2014-07-06 15:28:39.000 187 33543.93 513.39 2265.19 32.88 2014-07-06 15:28:40.000 187 33543.88 513.42 2265.14 32.88 2014-07-06 15:28:41.000 187 33543.80 513.39 2265.12 32.88 2014-07-06 15:28:42.000 187 33543.89 513.38 2265.25 32.88 2014-07-06 15:28:43.000 187 33543.92 513.39 2265.19 32.88 2014-07-06 15:28:44.000 187 33543.86 513.40 2265.17 32.88 2014-07-06 15:28:45.000 187 33544.00 513.41 2265.15 32.88 2014-07-06 15:28:46.000 187 33543.86 513.39 2265.26 32.88 2014-07-06 15:28:47.000 187 33543.92 513.38 2265.20 32.88 2014-07-06 15:28:48.000 187 33543.94 513.39 2265.32 32.88 2014-07-06 15:28:49.000 187 33543.90 513.36 2265.18 32.88 2014-07-06 15:28:50.000 187 33543.90 513.39 2265.15 32.88 2014-07-06 15:28:51.000 187 33543.84 513.35 2265.27 32.88 2014-07-06 15:28:52.000 187 33543.83 513.40 2265.25 32.88 2014-07-06 15:28:53.000 187 33543.81 513.37 2265.15 32.88 2014-07-06 15:28:54.000 187 33543.74 513.41 2265.18 32.88 2014-07-06 15:28:55.000 187 33543.87 513.37 2265.28 32.88 2014-07-06 15:28:56.000 187 33543.83 513.34 2265.21 32.88 2014-07-06 15:28:57.000 187 33543.88 513.31 2265.29 32.88 2014-07-06 15:28:58.000 187 33543.79 513.34 2265.17 32.88 2014-07-06 15:28:59.000 187 33543.83 513.32 2265.20 32.88 2014-07-06 15:29:00.000 187 33543.87 513.30 2265.26 32.88 2014-07-06 15:29:00.000 187 33543.82 513.35 2265.19 32.88 2014-07-06 15:29:02.000 187 33543.85 513.32 2265.24 32.88 2014-07-06 15:29:03.000 187 33543.72 513.33 2265.31 32.88 2014-07-06 15:29:04.000 187 33543.88 513.34 2265.25 32.88 2014-07-06 15:29:05.000 187 33543.75 513.28 2265.24 32.88 2014-07-06 15:29:06.000 187 33543.82 513.35 2265.25 32.88 2014-07-06 15:29:07.000 187 33543.79 513.31 2265.32 32.88 2014-07-06 15:29:08.000 187 33543.76 513.31 2265.24 32.88 2014-07-06 15:29:09.000 187 33543.76 513.33 2265.28 32.88 2014-07-06 15:29:10.000 187 33543.70 513.31 2265.22 32.88 2014-07-06 15:29:11.000 187 33543.74 513.27 2265.22 32.88 2014-07-06 15:29:12.000 187 33543.76 513.31 2265.22 32.88 2014-07-06 15:29:13.000 187 33543.80 513.31 2265.22 32.88 2014-07-06 15:29:13.000 187 33543.66 513.28 2265.25 32.88 2014-07-06 15:29:15.000 187 33543.77 513.31 2265.23 32.88 2014-07-06 15:29:16.000 187 33543.83 513.27 2265.20 32.88 2014-07-06 15:29:17.000 187 33543.77 513.28 2265.22 32.88 2014-07-06 15:29:18.000 187 33543.77 513.29 2265.31 32.88 2014-07-06 15:29:19.000 187 33543.76 513.29 2265.28 32.88 2014-07-06 15:29:20.000 187 33543.64 513.32 2265.21 32.88 2014-07-06 15:29:21.000 187 33543.85 513.31 2265.28 32.88 2014-07-06 15:29:22.000 187 33543.77 513.27 2265.20 32.88 2014-07-06 15:29:23.000 187 33543.63 513.30 2265.26 32.88 2014-07-06 15:29:24.000 187 33543.72 513.27 2265.28 32.88 2014-07-06 15:29:25.000 187 33543.65 513.28 2265.37 32.88 2014-07-06 15:29:26.000 187 33543.74 513.25 2265.24 32.88 2014-07-06 15:29:27.000 187 33543.64 513.25 2265.19 32.88 2014-07-06 15:29:28.000 187 33543.82 513.25 2265.26 32.88 2014-07-06 15:29:29.000 187 33543.68 513.22 2265.29 32.88 2014-07-06 15:29:30.000 187 33543.70 513.25 2265.25 32.88 2014-07-06 15:29:31.000 187 33543.77 513.25 2265.29 32.88 2014-07-06 15:29:32.000 187 33543.74 513.25 2265.31 32.88 2014-07-06 15:29:33.000 187 33543.71 513.25 2265.27 32.88 2014-07-06 15:29:34.000 187 33543.60 513.24 2265.39 32.88 2014-07-06 15:29:35.000 187 33543.68 513.22 2265.35 32.88 2014-07-06 15:29:36.000 187 33543.71 513.23 2265.32 32.88 2014-07-06 15:29:37.000 187 33543.61 513.19 2265.24 32.88 2014-07-06 15:29:38.000 187 33543.58 513.24 2265.19 32.88 2014-07-06 15:29:39.000 187 33543.77 513.26 2265.32 32.88 2014-07-06 15:29:40.000 187 33543.76 513.24 2265.37 32.88 2014-07-06 15:29:41.000 187 33543.58 513.24 2265.31 32.88 2014-07-06 15:29:42.000 187 33543.63 513.25 2265.24 32.88 2014-07-06 15:29:43.000 187 33543.61 513.21 2265.29 32.88 2014-07-06 15:29:44.000 187 33543.64 513.22 2265.25 32.88 2014-07-06 15:29:45.000 187 33543.51 513.22 2265.30 32.88 2014-07-06 15:29:46.000 187 33543.67 513.22 2265.29 32.88 2014-07-06 15:29:47.000 187 33543.56 513.23 2265.25 32.88 2014-07-06 15:29:48.000 187 33543.67 513.25 2265.27 32.88 2014-07-06 15:29:49.000 187 33543.64 513.21 2265.24 32.88 2014-07-06 15:29:50.000 187 33543.52 513.21 2265.22 32.88 2014-07-06 15:29:51.000 187 33543.58 513.21 2265.27 32.88 2014-07-06 15:29:52.000 187 33543.56 513.23 2265.32 32.88 2014-07-06 15:29:53.000 187 33543.58 513.22 2265.29 32.88 2014-07-06 15:29:54.000 187 33543.63 513.21 2265.35 32.88 2014-07-06 15:29:54.000 187 33543.55 513.21 2265.35 32.88 2014-07-06 15:29:56.000 187 33543.51 513.18 2265.37 32.88 2014-07-06 15:29:57.000 187 33543.47 513.15 2265.37 32.88 2014-07-06 15:29:58.000 187 33543.53 513.19 2265.35 32.88 2014-07-06 15:29:59.000 187 33543.43 513.17 2265.32 32.88 2014-07-06 15:30:00.000 187 33543.51 513.18 2265.36 32.88 2014-07-06 15:30:01.000 187 33543.48 513.19 2265.29 32.88 2014-07-06 15:30:02.000 187 33543.42 513.18 2265.25 32.88 2014-07-06 15:30:03.000 187 33543.47 513.21 2265.34 32.88 2014-07-06 15:30:04.000 187 33543.47 513.16 2265.34 32.88 2014-07-06 15:30:05.000 187 33543.48 513.16 2265.25 32.88 2014-07-06 15:30:06.000 187 33543.53 513.17 2265.34 32.88 2014-07-06 15:30:07.000 187 33543.46 513.17 2265.26 32.88 2014-07-06 15:30:07.000 187 33543.40 513.16 2265.34 32.88 2014-07-06 15:30:09.000 187 33543.37 513.16 2265.30 32.88 2014-07-06 15:30:10.000 187 33543.42 513.16 2265.30 32.88 2014-07-06 15:30:11.000 187 33543.45 513.15 2265.34 32.88 2014-07-06 15:30:12.000 187 33543.38 513.13 2265.29 32.88 2014-07-06 15:30:13.000 187 33543.38 513.13 2265.33 32.88 2014-07-06 15:30:14.000 187 33543.44 513.13 2265.46 32.88 2014-07-06 15:30:15.000 187 33543.30 513.16 2265.28 32.88 2014-07-06 15:30:16.000 187 33543.35 513.16 2265.34 32.88 2014-07-06 15:30:17.000 187 33543.25 513.13 2265.32 32.88 2014-07-06 15:30:18.000 187 33543.29 513.16 2265.42 32.88 2014-07-06 15:30:19.000 187 33543.40 513.17 2265.38 32.88 2014-07-06 15:30:20.000 187 33543.25 513.16 2265.44 32.88 2014-07-06 15:30:21.000 187 33543.25 513.13 2265.45 32.88 2014-07-06 15:30:22.000 187 33543.33 513.14 2265.48 32.88 2014-07-06 15:30:23.000 187 33543.20 513.15 2265.36 32.88 2014-07-06 15:30:24.000 187 33543.17 513.11 2265.32 32.88 2014-07-06 15:30:25.000 187 33543.18 513.15 2265.36 32.88 2014-07-06 15:30:26.000 187 33543.19 513.12 2265.35 32.88 2014-07-06 15:30:27.000 187 33543.11 513.13 2265.41 32.88 2014-07-06 15:30:28.000 187 33543.20 513.13 2265.46 32.88 2014-07-06 15:30:29.000 187 33543.29 513.15 2265.48 32.88 2014-07-06 15:30:30.000 187 33543.25 513.13 2265.38 32.88 2014-07-06 15:30:31.000 187 33543.11 513.15 2265.43 32.88 2014-07-06 15:30:32.000 187 33543.18 513.10 2265.41 32.88 2014-07-06 15:30:33.000 187 33543.20 513.14 2265.50 32.88 2014-07-06 15:30:34.000 187 33543.16 513.13 2265.32 32.88 2014-07-06 15:30:35.000 187 33543.09 513.09 2265.46 32.88 2014-07-06 15:30:36.000 187 33543.11 513.13 2265.47 32.88 2014-07-06 15:30:37.000 187 33543.11 513.08 2265.46 32.88 2014-07-06 15:30:38.000 187 33543.01 513.13 2265.50 32.88 2014-07-06 15:30:39.000 187 33543.14 513.13 2265.53 32.88 2014-07-06 15:30:40.000 187 33542.99 513.12 2265.41 32.88 2014-07-06 15:30:41.000 187 33543.05 513.11 2265.56 32.88 2014-07-06 15:30:42.000 187 33542.99 513.09 2265.47 32.88 2014-07-06 15:30:43.000 187 33542.98 513.11 2265.51 32.88 2014-07-06 15:30:44.000 187 33543.03 513.12 2265.51 32.88 2014-07-06 15:30:45.000 187 33542.93 513.11 2265.48 32.88 2014-07-06 15:30:46.000 187 33543.09 513.12 2265.57 32.88 2014-07-06 15:30:47.000 187 33543.00 513.09 2265.56 32.88 2014-07-06 15:30:48.000 187 33543.00 513.11 2265.59 32.88 2014-07-06 15:30:48.000 187 33542.93 513.13 2265.55 32.88 2014-07-06 15:30:50.000 187 33542.85 513.14 2265.47 32.88 2014-07-06 15:30:51.000 187 33542.89 513.08 2265.63 32.88 2014-07-06 15:30:52.000 187 33542.97 513.11 2265.59 32.88 2014-07-06 15:30:53.000 187 33542.87 513.06 2265.56 32.88 2014-07-06 15:30:54.000 187 33542.84 513.08 2265.63 32.88 2014-07-06 15:30:55.000 187 33542.86 513.10 2265.57 32.88 2014-07-06 15:30:56.000 187 33542.85 513.05 2265.56 32.88 2014-07-06 15:30:57.000 187 33542.86 513.11 2265.56 32.88 2014-07-06 15:30:58.000 187 33542.78 513.09 2265.60 32.88 2014-07-06 15:30:59.000 187 33542.75 513.08 2265.51 32.88 2014-07-06 15:31:00.000 187 33542.87 513.10 2265.56 32.88 2014-07-06 15:31:01.000 187 33542.84 513.07 2265.53 32.88 2014-07-06 15:31:01.000 187 33542.80 513.07 2265.58 32.88 2014-07-06 15:31:03.000 187 33542.79 513.07 2265.61 32.88 2014-07-06 15:31:04.000 187 33542.64 513.11 2265.65 32.88 2014-07-06 15:31:05.000 187 33542.75 513.11 2265.70 32.88 2014-07-06 15:31:06.000 187 33542.69 513.09 2265.66 32.88 2014-07-06 15:31:07.000 187 33542.70 513.08 2265.57 32.88 2014-07-06 15:31:08.000 187 33542.74 513.06 2265.68 32.88 2014-07-06 15:31:09.000 187 33542.65 513.06 2265.72 32.88 2014-07-06 15:31:10.000 187 33542.80 513.05 2265.65 32.88 2014-07-06 15:31:11.000 187 33542.56 513.07 2265.57 32.88 2014-07-06 15:31:12.000 187 33542.61 513.04 2265.68 32.88 2014-07-06 15:31:13.000 187 33542.64 513.04 2265.61 32.88 2014-07-06 15:31:14.000 187 33542.62 513.06 2265.70 32.88 2014-07-06 15:31:15.000 187 33542.59 513.05 2265.69 32.88 2014-07-06 15:31:16.000 187 33542.57 513.08 2265.64 32.88 2014-07-06 15:31:17.000 187 33542.58 513.03 2265.71 32.88 2014-07-06 15:31:18.000 187 33542.58 513.05 2265.68 32.88 2014-07-06 15:31:19.000 187 33542.49 513.08 2265.71 32.88 2014-07-06 15:31:20.000 187 33542.46 513.05 2265.69 32.88 2014-07-06 15:31:21.000 187 33542.59 513.01 2265.74 32.88 2014-07-06 15:31:22.000 187 33542.57 513.04 2265.72 32.88 2014-07-06 15:31:23.000 187 33542.53 512.99 2265.68 32.88 2014-07-06 15:31:24.000 187 33542.51 512.99 2265.72 32.88 2014-07-06 15:31:25.000 187 33542.52 513.06 2265.69 32.88 2014-07-06 15:31:26.000 187 33542.47 513.01 2265.73 32.88 2014-07-06 15:31:27.000 187 33542.50 513.02 2265.76 32.88 2014-07-06 15:31:28.000 187 33542.45 513.07 2265.77 32.88 2014-07-06 15:31:29.000 187 33542.46 513.02 2265.75 32.88 2014-07-06 15:31:30.000 187 33542.42 513.03 2265.75 32.88 2014-07-06 15:31:31.000 187 33542.42 512.99 2265.77 32.88 2014-07-06 15:31:32.000 187 33542.47 513.00 2265.73 32.88 2014-07-06 15:31:33.000 187 33542.45 513.02 2265.73 32.88 2014-07-06 15:31:34.000 187 33542.40 513.01 2265.75 32.88 2014-07-06 15:31:35.000 187 33542.43 513.05 2265.86 32.88 2014-07-06 15:31:36.000 187 33542.43 512.99 2265.84 32.88 2014-07-06 15:31:37.000 187 33542.39 513.02 2265.77 32.88 2014-07-06 15:31:38.000 187 33542.37 513.01 2265.75 32.88 2014-07-06 15:31:39.000 187 33542.42 512.99 2265.79 32.88 2014-07-06 15:31:40.000 187 33542.32 512.95 2265.75 32.88 2014-07-06 15:31:41.000 187 33542.39 513.02 2265.81 32.88 2014-07-06 15:31:42.000 187 33542.36 513.00 2265.78 32.88 2014-07-06 15:31:42.000 187 33542.43 513.04 2265.82 32.88 2014-07-06 15:31:44.000 187 33542.34 513.01 2265.69 32.88 2014-07-06 15:31:45.000 187 33542.40 513.01 2265.82 32.88 2014-07-06 15:31:46.000 187 33542.33 513.03 2265.76 32.88 2014-07-06 15:31:47.000 187 33542.33 513.00 2265.82 32.88 2014-07-06 15:31:48.000 187 33542.33 512.97 2265.81 32.88 2014-07-06 15:31:49.000 187 33542.28 513.00 2265.83 32.88 2014-07-06 15:31:50.000 187 33542.31 513.01 2265.82 32.88 2014-07-06 15:31:51.000 187 33542.19 512.97 2265.92 32.88 2014-07-06 15:31:52.000 187 33542.30 512.97 2265.90 32.88 2014-07-06 15:31:53.000 187 33542.30 512.97 2265.82 32.88 2014-07-06 15:31:54.000 187 33542.25 512.99 2265.84 32.88 2014-07-06 15:31:55.000 187 33542.21 512.97 2265.91 32.88 2014-07-06 15:31:55.000 187 33542.30 512.96 2265.86 32.88 2014-07-06 15:31:57.000 187 33542.25 512.97 2265.85 32.88 2014-07-06 15:31:58.000 187 33542.19 512.94 2265.77 32.88 2014-07-06 15:31:59.000 187 33542.19 512.95 2265.95 32.88 2014-07-06 15:32:00.000 187 33542.19 512.93 2265.96 32.88 2014-07-06 15:32:01.000 187 33542.21 512.94 2265.94 32.88 2014-07-06 15:32:02.000 187 33542.19 512.92 2265.97 32.88 2014-07-06 15:32:03.000 187 33542.20 512.96 2265.94 32.88 2014-07-06 15:32:04.000 187 33542.17 512.96 2265.96 32.88 2014-07-06 15:32:05.000 187 33542.20 512.96 2265.94 32.88 2014-07-06 15:32:06.000 187 33542.18 512.91 2265.99 32.88 2014-07-06 15:32:07.000 187 33542.29 512.93 2265.89 32.88 2014-07-06 15:32:08.000 187 33542.17 512.99 2265.91 32.88 2014-07-06 15:32:09.000 187 33542.17 512.91 2265.90 32.88 2014-07-06 15:32:10.000 187 33542.14 512.89 2265.91 32.88 2014-07-06 15:32:11.000 187 33542.12 512.93 2265.93 32.88 2014-07-06 15:32:12.000 187 33542.18 512.90 2266.00 32.88 2014-07-06 15:32:13.000 187 33542.09 512.93 2265.94 32.88 2014-07-06 15:32:14.000 187 33542.18 512.87 2265.89 32.88 2014-07-06 15:32:15.000 187 33542.17 512.90 2265.91 32.88 2014-07-06 15:32:16.000 187 33542.11 512.93 2266.00 32.88 2014-07-06 15:32:17.000 187 33542.12 512.90 2265.95 32.88 2014-07-06 15:32:18.000 187 33542.16 512.89 2265.95 32.88 2014-07-06 15:32:19.000 187 33542.09 512.89 2265.94 32.88 2014-07-06 15:32:20.000 187 33542.14 512.83 2266.00 32.88 2014-07-06 15:32:21.000 187 33542.06 512.84 2265.94 32.88 2014-07-06 15:32:22.000 187 33542.03 512.89 2265.98 32.88 2014-07-06 15:32:23.000 187 33542.13 512.91 2265.97 32.88 2014-07-06 15:32:24.000 187 33542.08 512.89 2265.93 32.88 2014-07-06 15:32:25.000 187 33542.00 512.85 2265.89 32.88 2014-07-06 15:32:26.000 187 33542.11 512.87 2265.98 32.88 2014-07-06 15:32:27.000 187 33542.11 512.91 2265.89 32.88 2014-07-06 15:32:28.000 187 33541.94 512.91 2265.99 32.88 2014-07-06 15:32:29.000 187 33542.09 512.84 2266.03 32.88 2014-07-06 15:32:30.000 187 33542.02 512.84 2266.00 32.88 2014-07-06 15:32:31.000 187 33542.00 512.83 2265.98 32.88 2014-07-06 15:32:32.000 187 33541.98 512.80 2265.94 32.88 2014-07-06 15:32:33.000 187 33542.02 512.86 2266.06 32.88 2014-07-06 15:32:34.000 187 33542.02 512.87 2265.95 32.88 2014-07-06 15:32:35.000 187 33542.00 512.83 2266.02 32.88 2014-07-06 15:32:36.000 187 33541.95 512.84 2265.98 32.88 2014-07-06 15:32:36.000 187 33541.97 512.82 2266.05 32.88 2014-07-06 15:32:38.000 187 33542.02 512.85 2266.12 32.88 2014-07-06 15:32:39.000 187 33542.00 512.88 2266.01 32.88 2014-07-06 15:32:40.000 187 33541.86 512.83 2266.09 32.88 2014-07-06 15:32:41.000 187 33541.99 512.83 2266.00 32.88 2014-07-06 15:32:42.000 187 33541.92 512.82 2265.97 32.88 2014-07-06 15:32:43.000 187 33541.93 512.79 2265.92 32.88 2014-07-06 15:32:44.000 187 33541.94 512.81 2266.00 32.88 2014-07-06 15:32:45.000 187 33541.92 512.81 2266.00 32.88 2014-07-06 15:32:46.000 187 33541.82 512.83 2266.06 32.88 2014-07-06 15:32:47.000 187 33541.95 512.80 2266.05 32.88 2014-07-06 15:32:48.000 187 33541.83 512.77 2266.08 32.88 2014-07-06 15:32:49.000 187 33541.84 512.79 2266.19 32.88 2014-07-06 15:32:49.000 187 33541.91 512.83 2266.04 32.88 2014-07-06 15:32:51.000 187 33541.94 512.81 2266.00 32.88 2014-07-06 15:32:52.000 187 33541.85 512.79 2266.16 32.88 2014-07-06 15:32:53.000 187 33541.86 512.80 2265.94 32.88 2014-07-06 15:32:54.000 187 33541.79 512.78 2266.05 32.88 2014-07-06 15:32:55.000 187 33541.85 512.78 2266.07 32.88 2014-07-06 15:32:56.000 187 33541.81 512.82 2266.02 32.88 2014-07-06 15:32:57.000 187 33541.87 512.82 2266.08 32.88 2014-07-06 15:32:58.000 187 33541.80 512.78 2266.06 32.88 2014-07-06 15:32:59.000 187 33541.74 512.81 2266.12 32.88 2014-07-06 15:33:00.000 187 33541.76 512.78 2266.02 32.88 2014-07-06 15:33:01.000 187 33541.79 512.84 2266.05 32.88 2014-07-06 15:33:02.000 187 33541.79 512.83 2266.09 32.88 2014-07-06 15:33:03.000 187 33541.82 512.76 2266.01 32.88 2014-07-06 15:33:04.000 187 33541.72 512.79 2266.10 32.88 2014-07-06 15:33:05.000 187 33541.73 512.84 2266.06 32.88 2014-07-06 15:33:06.000 187 33541.70 512.80 2266.06 32.88 2014-07-06 15:33:07.000 187 33541.77 512.83 2266.07 32.88 2014-07-06 15:33:08.000 187 33541.71 512.75 2265.97 32.88 2014-07-06 15:33:09.000 187 33541.72 512.78 2266.10 32.88 2014-07-06 15:33:10.000 187 33541.66 512.77 2265.99 32.88 2014-07-06 15:33:11.000 187 33541.67 512.81 2266.16 32.88 2014-07-06 15:33:12.000 187 33541.64 512.79 2266.10 32.88 2014-07-06 15:33:13.000 187 33541.71 512.78 2266.12 32.88 2014-07-06 15:33:14.000 187 33541.64 512.77 2266.15 32.88 2014-07-06 15:33:15.000 187 33541.61 512.77 2266.07 32.88 2014-07-06 15:33:16.000 187 33541.68 512.78 2266.11 32.88 2014-07-06 15:33:17.000 187 33541.68 512.76 2266.18 32.88 2014-07-06 15:33:18.000 187 33541.68 512.77 2266.12 32.88 2014-07-06 15:33:19.000 187 33541.67 512.77 2266.17 32.88 2014-07-06 15:33:20.000 187 33541.59 512.79 2266.07 32.88 2014-07-06 15:33:21.000 187 33541.63 512.77 2266.18 32.88 2014-07-06 15:33:22.000 187 33541.68 512.79 2266.07 32.88 2014-07-06 15:33:23.000 187 33541.59 512.76 2266.22 32.88 2014-07-06 15:33:24.000 187 33541.63 512.77 2266.19 32.88 2014-07-06 15:33:25.000 187 33541.57 512.75 2266.19 32.88 2014-07-06 15:33:26.000 187 33541.60 512.75 2266.15 32.88 2014-07-06 15:33:27.000 187 33541.68 512.74 2266.15 32.88 2014-07-06 15:33:28.000 187 33541.62 512.75 2266.15 32.88 2014-07-06 15:33:29.000 187 33541.60 512.77 2266.21 32.88 2014-07-06 15:33:30.000 187 33541.58 512.70 2266.23 32.88 2014-07-06 15:33:30.000 187 33541.59 512.74 2266.21 32.88 2014-07-06 15:33:32.000 187 33541.53 512.71 2266.21 32.88 2014-07-06 15:33:33.000 187 33541.60 512.74 2266.20 32.88 2014-07-06 15:33:34.000 187 33541.41 512.71 2266.25 32.88 2014-07-06 15:33:35.000 187 33541.50 512.72 2266.27 32.88 2014-07-06 15:33:36.000 187 33541.49 512.73 2266.15 32.88 2014-07-06 15:33:37.000 187 33541.44 512.71 2266.13 32.88 2014-07-06 15:33:38.000 187 33541.45 512.69 2266.23 32.88 2014-07-06 15:33:39.000 187 33541.55 512.77 2266.23 32.88 2014-07-06 15:33:40.000 187 33541.49 512.74 2266.24 32.88 2014-07-06 15:33:41.000 187 33541.47 512.72 2266.25 32.88 2014-07-06 15:33:42.000 187 33541.47 512.71 2266.18 32.88 2014-07-06 15:33:43.000 187 33541.37 512.68 2266.24 32.88 2014-07-06 15:33:43.000 187 33541.33 512.66 2266.16 32.88 2014-07-06 15:33:45.000 187 33541.37 512.75 2266.22 32.88 2014-07-06 15:33:46.000 187 33541.40 512.71 2266.22 32.88 2014-07-06 15:33:47.000 187 33541.45 512.68 2266.14 32.88 2014-07-06 15:33:48.000 187 33541.34 512.69 2266.21 32.88 2014-07-06 15:33:49.000 187 33541.32 512.72 2266.22 32.88 2014-07-06 15:33:50.000 187 33541.35 512.73 2266.21 32.88 2014-07-06 15:33:51.000 187 33541.21 512.70 2266.19 32.88 2014-07-06 15:33:52.000 187 33541.37 512.67 2266.18 32.88 2014-07-06 15:33:53.000 187 33541.23 512.69 2266.24 32.88 2014-07-06 15:33:54.000 187 33541.28 512.68 2266.23 32.88 2014-07-06 15:33:55.000 187 33541.25 512.69 2266.14 32.88 2014-07-06 15:33:56.000 187 33541.25 512.72 2266.22 32.88 2014-07-06 15:33:57.000 187 33541.17 512.65 2266.23 32.88 2014-07-06 15:33:58.000 187 33541.31 512.72 2266.32 32.88 2014-07-06 15:33:59.000 187 33541.18 512.70 2266.21 32.88 2014-07-06 15:34:00.000 187 33541.25 512.67 2266.24 32.88 2014-07-06 15:34:01.000 187 33541.15 512.72 2266.28 32.88 2014-07-06 15:34:02.000 187 33541.19 512.70 2266.26 32.88 2014-07-06 15:34:03.000 187 33541.18 512.70 2266.28 32.88 2014-07-06 15:34:04.000 187 33541.18 512.74 2266.27 32.88 2014-07-06 15:34:05.000 187 33541.22 512.72 2266.25 32.88 2014-07-06 15:34:06.000 187 33541.18 512.71 2266.27 32.88 2014-07-06 15:34:07.000 187 33541.10 512.72 2266.32 32.88 2014-07-06 15:34:08.000 187 33541.15 512.72 2266.20 32.88 2014-07-06 15:34:09.000 187 33541.12 512.67 2266.22 32.88 2014-07-06 15:34:10.000 187 33541.07 512.69 2266.21 32.88 2014-07-06 15:34:11.000 187 33541.04 512.70 2266.25 32.88 2014-07-06 15:34:12.000 187 33541.06 512.70 2266.25 32.88 2014-07-06 15:34:13.000 187 33541.12 512.70 2266.27 32.88 2014-07-06 15:34:14.000 187 33541.09 512.69 2266.30 32.88 2014-07-06 15:34:15.000 187 33541.04 512.66 2266.32 32.88 2014-07-06 15:34:16.000 187 33541.02 512.69 2266.31 32.88 2014-07-06 15:34:17.000 187 33540.94 512.74 2266.36 32.88 2014-07-06 15:34:18.000 187 33541.02 512.70 2266.31 32.88 2014-07-06 15:34:19.000 187 33541.04 512.65 2266.37 32.88 2014-07-06 15:34:20.000 187 33541.00 512.70 2266.30 32.88 2014-07-06 15:34:21.000 187 33540.92 512.64 2266.30 32.88 2014-07-06 15:34:22.000 187 33540.97 512.68 2266.40 32.88 2014-07-06 15:34:23.000 187 33540.97 512.72 2266.38 32.88 2014-07-06 15:34:24.000 187 33541.00 512.68 2266.40 32.88 2014-07-06 15:34:24.000 187 33541.00 512.67 2266.38 32.88 2014-07-06 15:34:26.000 187 33541.03 512.68 2266.38 32.88 2014-07-06 15:34:27.000 187 33541.03 512.69 2266.39 32.88 2014-07-06 15:34:28.000 187 33540.96 512.69 2266.45 32.88 2014-07-06 15:34:29.000 187 33540.97 512.70 2266.43 32.88 2014-07-06 15:34:30.000 187 33540.94 512.68 2266.39 32.88 2014-07-06 15:34:31.000 187 33540.86 512.69 2266.35 32.88 2014-07-06 15:34:32.000 187 33540.88 512.66 2266.37 32.88 2014-07-06 15:34:33.000 187 33540.86 512.69 2266.34 32.88 2014-07-06 15:34:34.000 187 33540.89 512.70 2266.39 32.88 2014-07-06 15:34:35.000 187 33540.84 512.68 2266.42 32.88 2014-07-06 15:34:36.000 187 33540.82 512.66 2266.37 32.88 2014-07-06 15:34:37.000 187 33540.84 512.71 2266.40 32.88 2014-07-06 15:34:37.000 187 33540.84 512.68 2266.36 32.88 2014-07-06 15:34:39.000 187 33540.76 512.67 2266.40 32.88 2014-07-06 15:34:40.000 187 33540.84 512.70 2266.35 32.88 2014-07-06 15:34:41.000 187 33540.73 512.65 2266.37 32.88 2014-07-06 15:34:42.000 187 33540.73 512.66 2266.41 32.88 2014-07-06 15:34:43.000 187 33540.73 512.69 2266.41 32.88 2014-07-06 15:34:44.000 187 33540.86 512.68 2266.45 32.88 2014-07-06 15:34:45.000 187 33540.68 512.65 2266.45 32.88 2014-07-06 15:34:46.000 187 33540.75 512.66 2266.40 32.88 2014-07-06 15:34:47.000 187 33540.68 512.64 2266.46 32.88 2014-07-06 15:34:48.000 187 33540.75 512.65 2266.45 32.88 2014-07-06 15:34:49.000 187 33540.78 512.69 2266.45 32.88 2014-07-06 15:34:50.000 187 33540.69 512.66 2266.54 32.88 2014-07-06 15:34:51.000 187 33540.74 512.69 2266.43 32.88 2014-07-06 15:34:52.000 187 33540.62 512.68 2266.46 32.88 2014-07-06 15:34:53.000 187 33540.68 512.65 2266.58 32.88 2014-07-06 15:34:54.000 187 33540.66 512.62 2266.50 32.88 2014-07-06 15:34:55.000 187 33540.64 512.62 2266.51 32.88 2014-07-06 15:34:56.000 187 33540.63 512.67 2266.50 32.88 2014-07-06 15:34:57.000 187 33540.74 512.65 2266.49 32.88 2014-07-06 15:34:58.000 187 33540.62 512.67 2266.58 32.88 2014-07-06 15:34:59.000 187 33540.63 512.66 2266.48 32.88 2014-07-06 15:35:00.000 187 33540.51 512.63 2266.51 32.88 2014-07-06 15:35:01.000 187 33540.68 512.70 2266.51 32.88 2014-07-06 15:35:02.000 187 33540.58 512.65 2266.43 32.88 2014-07-06 15:35:03.000 187 33540.63 512.67 2266.54 32.88 2014-07-06 15:35:04.000 187 33540.48 512.68 2266.48 32.88 2014-07-06 15:35:05.000 187 33540.65 512.65 2266.59 32.88 2014-07-06 15:35:06.000 187 33540.51 512.63 2266.52 32.88 2014-07-06 15:35:07.000 187 33540.65 512.63 2266.49 32.88 2014-07-06 15:35:08.000 187 33540.55 512.66 2266.61 32.88 2014-07-06 15:35:09.000 187 33540.61 512.65 2266.51 32.88 2014-07-06 15:35:10.000 187 33540.55 512.62 2266.59 32.88 2014-07-06 15:35:11.000 187 33540.53 512.65 2266.55 32.88 2014-07-06 15:35:12.000 187 33540.45 512.64 2266.61 32.88 2014-07-06 15:35:13.000 187 33540.53 512.63 2266.54 32.88 2014-07-06 15:35:14.000 187 33540.56 512.61 2266.51 32.88 2014-07-06 15:35:15.000 187 33540.60 512.62 2266.58 32.88 2014-07-06 15:35:16.000 187 33540.45 512.59 2266.56 32.88 2014-07-06 15:35:17.000 187 33540.47 512.58 2266.57 32.88 2014-07-06 15:35:18.000 187 33540.52 512.57 2266.56 32.88 2014-07-06 15:35:18.000 187 33540.47 512.61 2266.55 32.88 2014-07-06 15:35:20.000 187 33540.56 512.59 2266.58 32.88 2014-07-06 15:35:21.000 187 33540.48 512.60 2266.57 32.88 2014-07-06 15:35:22.000 187 33540.47 512.63 2266.58 32.88 2014-07-06 15:35:23.000 187 33540.50 512.57 2266.54 32.88 2014-07-06 15:35:24.000 187 33540.50 512.60 2266.52 32.88 2014-07-06 15:35:25.000 187 33540.44 512.56 2266.52 32.88 2014-07-06 15:35:26.000 187 33540.45 512.57 2266.70 32.88 2014-07-06 15:35:27.000 187 33540.51 512.58 2266.60 32.88 2014-07-06 15:35:28.000 187 33540.47 512.58 2266.60 32.88 2014-07-06 15:35:29.000 187 33540.39 512.59 2266.58 32.88 2014-07-06 15:35:30.000 187 33540.37 512.55 2266.53 32.88 2014-07-06 15:35:31.000 187 33540.37 512.54 2266.59 32.88 2014-07-06 15:35:31.000 187 33540.44 512.59 2266.72 32.88 2014-07-06 15:35:33.000 187 33540.47 512.52 2266.61 32.88 2014-07-06 15:35:34.000 187 33540.37 512.57 2266.59 32.88 2014-07-06 15:35:35.000 187 33540.49 512.57 2266.61 32.88 2014-07-06 15:35:36.000 187 33540.36 512.55 2266.70 32.88 2014-07-06 15:35:37.000 187 33540.43 512.52 2266.66 32.88 2014-07-06 15:35:38.000 187 33540.40 512.51 2266.65 32.88 2014-07-06 15:35:39.000 187 33540.42 512.50 2266.62 32.88 2014-07-06 15:35:40.000 187 33540.26 512.54 2266.71 32.88 2014-07-06 15:35:41.000 187 33540.38 512.51 2266.64 32.88 2014-07-06 15:35:42.000 187 33540.39 512.52 2266.68 32.89 2014-07-06 15:35:43.000 187 33540.34 512.54 2266.64 32.88 2014-07-06 15:35:44.000 187 33540.37 512.51 2266.67 32.88 2014-07-06 15:35:45.000 187 33540.31 512.55 2266.65 32.88 2014-07-06 15:35:46.000 187 33540.35 512.50 2266.65 32.89 2014-07-06 15:35:47.000 187 33540.38 512.53 2266.71 32.88 2014-07-06 15:35:48.000 187 33540.35 512.50 2266.65 32.88 2014-07-06 15:35:49.000 187 33540.30 512.51 2266.74 32.88 2014-07-06 15:35:50.000 187 33540.36 512.50 2266.65 32.88 2014-07-06 15:35:51.000 187 33540.33 512.49 2266.68 32.88 2014-07-06 15:35:52.000 187 33540.24 512.48 2266.70 32.88 2014-07-06 15:35:53.000 187 33540.33 512.47 2266.71 32.89 2014-07-06 15:35:54.000 187 33540.29 512.49 2266.73 32.88 2014-07-06 15:35:55.000 187 33540.27 512.49 2266.73 32.88 2014-07-06 15:35:56.000 187 33540.23 512.52 2266.73 32.89 2014-07-06 15:35:57.000 187 33540.32 512.50 2266.74 32.89 2014-07-06 15:35:58.000 187 33540.25 512.49 2266.68 32.89 2014-07-06 15:35:59.000 187 33540.31 512.50 2266.69 32.89 2014-07-06 15:36:00.000 187 33540.24 512.49 2266.75 32.88 2014-07-06 15:36:01.000 187 33540.20 512.47 2266.70 32.88 2014-07-06 15:36:02.000 187 33540.26 512.51 2266.70 32.89 2014-07-06 15:36:03.000 187 33540.23 512.45 2266.76 32.88 2014-07-06 15:36:04.000 187 33540.20 512.48 2266.70 32.88 2014-07-06 15:36:05.000 187 33540.27 512.47 2266.76 32.88 2014-07-06 15:36:06.000 187 33540.26 512.48 2266.75 32.88 2014-07-06 15:36:07.000 187 33540.22 512.44 2266.80 32.88 2014-07-06 15:36:08.000 187 33540.28 512.44 2266.82 32.89 2014-07-06 15:36:09.000 187 33540.23 512.40 2266.80 32.88 2014-07-06 15:36:10.000 187 33540.12 512.44 2266.72 32.89 2014-07-06 15:36:11.000 187 33540.30 512.45 2266.80 32.89 2014-07-06 15:36:12.000 187 33540.18 512.43 2266.77 32.89 2014-07-06 15:36:12.000 187 33540.11 512.46 2266.82 32.89 2014-07-06 15:36:14.000 187 33540.09 512.42 2266.71 32.89 2014-07-06 15:36:15.000 187 33540.19 512.43 2266.73 32.89 2014-07-06 15:36:16.000 187 33540.26 512.46 2266.76 32.89 2014-07-06 15:36:17.000 187 33540.29 512.40 2266.83 32.89 2014-07-06 15:36:18.000 187 33540.14 512.41 2266.80 32.88 2014-07-06 15:36:19.000 187 33540.22 512.40 2266.70 32.89 2014-07-06 15:36:20.000 187 33540.08 512.43 2266.80 32.89 2014-07-06 15:36:21.000 187 33540.20 512.45 2266.80 32.89 2014-07-06 15:36:22.000 187 33540.20 512.44 2266.81 32.89 2014-07-06 15:36:23.000 187 33540.17 512.42 2266.73 32.88 2014-07-06 15:36:24.000 187 33540.18 512.40 2266.78 32.88 2014-07-06 15:36:25.000 187 33540.25 512.44 2266.81 32.89 2014-07-06 15:36:25.000 187 33540.17 512.40 2266.74 32.89 2014-07-06 15:36:27.000 187 33540.17 512.42 2266.78 32.88 2014-07-06 15:36:28.000 187 33540.15 512.40 2266.82 32.89 2014-07-06 15:36:29.000 187 33540.07 512.36 2266.75 32.89 2014-07-06 15:36:30.000 187 33540.16 512.38 2266.77 32.89 2014-07-06 15:36:31.000 187 33540.09 512.47 2266.71 32.89 2014-07-06 15:36:32.000 187 33540.13 512.38 2266.76 32.89 2014-07-06 15:36:33.000 187 33540.08 512.39 2266.78 32.89 2014-07-06 15:36:34.000 187 33540.16 512.36 2266.72 32.89 2014-07-06 15:36:35.000 187 33540.22 512.39 2266.78 32.89 2014-07-06 15:36:36.000 187 33540.14 512.38 2266.77 32.89 2014-07-06 15:36:37.000 187 33540.11 512.36 2266.78 32.89 2014-07-06 15:36:38.000 187 33540.08 512.35 2266.80 32.88 2014-07-06 15:36:39.000 187 33540.08 512.35 2266.89 32.89 2014-07-06 15:36:40.000 187 33540.17 512.40 2266.85 32.89 2014-07-06 15:36:41.000 187 33540.21 512.38 2266.77 32.89 2014-07-06 15:36:42.000 187 33540.14 512.38 2266.80 32.89 2014-07-06 15:36:43.000 187 33540.17 512.37 2266.84 32.89 2014-07-06 15:36:44.000 187 33540.16 512.36 2266.79 32.88 2014-07-06 15:36:45.000 187 33540.07 512.35 2266.75 32.88 2014-07-06 15:36:46.000 187 33540.15 512.35 2266.70 32.88 2014-07-06 15:36:47.000 187 33540.16 512.37 2266.83 32.89 2014-07-06 15:36:48.000 187 33540.09 512.37 2266.83 32.89 2014-07-06 15:36:49.000 187 33540.07 512.38 2266.83 32.88 2014-07-06 15:36:50.000 187 33540.13 512.31 2266.84 32.89 2014-07-06 15:36:51.000 187 33540.12 512.34 2266.78 32.89 2014-07-06 15:36:52.000 187 33540.11 512.32 2266.72 32.89 2014-07-06 15:36:53.000 187 33540.17 512.33 2266.76 32.89 2014-07-06 15:36:54.000 187 33540.04 512.31 2266.78 32.89 2014-07-06 15:36:55.000 187 33540.12 512.37 2266.77 32.89 2014-07-06 15:36:56.000 187 33540.13 512.37 2266.76 32.89 2014-07-06 15:36:57.000 187 33540.04 512.37 2266.80 32.89 2014-07-06 15:36:58.000 187 33540.17 512.33 2266.80 32.89 2014-07-06 15:36:59.000 187 33540.05 512.35 2266.78 32.89 2014-07-06 15:37:00.000 187 33540.04 512.30 2266.80 32.89 2014-07-06 15:37:01.000 187 33540.08 512.33 2266.81 32.89 2014-07-06 15:37:02.000 187 33540.11 512.32 2266.80 32.89 2014-07-06 15:37:03.000 187 33540.10 512.34 2266.79 32.89 2014-07-06 15:37:04.000 187 33540.14 512.32 2266.78 32.89 2014-07-06 15:37:05.000 187 33540.09 512.27 2266.76 32.89 2014-07-06 15:37:06.000 187 33540.10 512.31 2266.79 32.89 2014-07-06 15:37:06.000 187 33540.03 512.30 2266.80 32.89 2014-07-06 15:37:08.000 187 33540.15 512.32 2266.77 32.89 2014-07-06 15:37:09.000 187 33540.13 512.32 2266.84 32.89 2014-07-06 15:37:10.000 187 33540.04 512.34 2266.92 32.89 2014-07-06 15:37:11.000 187 33540.16 512.33 2266.83 32.89 2014-07-06 15:37:12.000 187 33540.10 512.32 2266.83 32.89 2014-07-06 15:37:13.000 187 33540.08 512.33 2266.75 32.89 2014-07-06 15:37:14.000 187 33540.10 512.28 2266.86 32.89 2014-07-06 15:37:15.000 187 33539.95 512.31 2266.74 32.89 2014-07-06 15:37:16.000 187 33540.06 512.28 2266.72 32.89 2014-07-06 15:37:17.000 187 33540.11 512.28 2266.81 32.89 2014-07-06 15:37:18.000 187 33540.06 512.25 2266.80 32.89 2014-07-06 15:37:19.000 187 33540.08 512.27 2266.77 32.89 2014-07-06 15:37:19.000 187 33540.00 512.25 2266.84 32.89 2014-07-06 15:37:21.000 187 33540.08 512.26 2266.82 32.89 2014-07-06 15:37:22.000 187 33540.01 512.29 2266.86 32.89 2014-07-06 15:37:23.000 187 33540.02 512.31 2266.77 32.89 2014-07-06 15:37:24.000 187 33540.01 512.29 2266.84 32.89 2014-07-06 15:37:25.000 187 33540.08 512.25 2266.71 32.89 2014-07-06 15:37:26.000 187 33540.07 512.24 2266.83 32.89 2014-07-06 15:37:27.000 187 33540.01 512.24 2266.76 32.89 2014-07-06 15:37:28.000 187 33539.95 512.24 2266.82 32.89 2014-07-06 15:37:29.000 187 33540.03 512.30 2266.76 32.89 2014-07-06 15:37:30.000 187 33539.96 512.26 2266.75 32.89 2014-07-06 15:37:31.000 187 33540.01 512.28 2266.82 32.89 2014-07-06 15:37:32.000 187 33540.02 512.26 2266.78 32.89 2014-07-06 15:37:33.000 187 33539.92 512.26 2266.83 32.89 2014-07-06 15:37:34.000 187 33540.01 512.26 2266.79 32.89 2014-07-06 15:37:35.000 187 33539.96 512.28 2266.80 32.89 2014-07-06 15:37:36.000 187 33540.01 512.25 2266.80 32.89 2014-07-06 15:37:37.000 187 33540.02 512.24 2266.88 32.89 2014-07-06 15:37:38.000 187 33539.95 512.21 2266.78 32.89 2014-07-06 15:37:39.000 187 33539.95 512.29 2266.80 32.89 2014-07-06 15:37:40.000 187 33539.98 512.28 2266.83 32.89 2014-07-06 15:37:41.000 187 33539.91 512.26 2266.84 32.89 2014-07-06 15:37:42.000 187 33539.88 512.26 2266.74 32.89 2014-07-06 15:37:43.000 187 33539.96 512.26 2266.83 32.89 2014-07-06 15:37:44.000 187 33539.95 512.24 2266.80 32.89 2014-07-06 15:37:45.000 187 33539.88 512.26 2266.79 32.89 2014-07-06 15:37:46.000 187 33539.95 512.25 2266.81 32.89 2014-07-06 15:37:47.000 187 33539.93 512.24 2266.83 32.89 2014-07-06 15:37:48.000 187 33539.84 512.23 2266.77 32.89 2014-07-06 15:37:49.000 187 33539.91 512.24 2266.86 32.89 2014-07-06 15:37:50.000 187 33539.88 512.22 2266.83 32.89 2014-07-06 15:37:51.000 187 33539.89 512.22 2266.88 32.89 2014-07-06 15:37:52.000 187 33539.91 512.20 2266.81 32.89 2014-07-06 15:37:53.000 187 33539.81 512.23 2266.82 32.89 2014-07-06 15:37:54.000 187 33539.83 512.22 2266.76 32.89 2014-07-06 15:37:55.000 187 33539.86 512.21 2266.89 32.89 2014-07-06 15:37:56.000 187 33539.89 512.19 2266.89 32.89 2014-07-06 15:37:57.000 187 33539.77 512.19 2266.83 32.89 2014-07-06 15:37:58.000 187 33539.85 512.22 2266.80 32.89 2014-07-06 15:37:59.000 187 33539.76 512.22 2266.85 32.89 2014-07-06 15:38:00.000 187 33539.74 512.22 2266.84 32.89 2014-07-06 15:38:00.000 187 33539.65 512.20 2266.92 32.89 2014-07-06 15:38:02.000 187 33539.78 512.22 2266.86 32.89 2014-07-06 15:38:03.000 187 33539.76 512.22 2266.80 32.89 2014-07-06 15:38:04.000 187 33539.75 512.22 2266.84 32.89 2014-07-06 15:38:05.000 187 33539.71 512.17 2266.89 32.89 2014-07-06 15:38:06.000 187 33539.67 512.18 2266.89 32.89 2014-07-06 15:38:07.000 187 33539.71 512.16 2266.90 32.89 2014-07-06 15:38:08.000 187 33539.74 512.24 2266.85 32.89 2014-07-06 15:38:09.000 187 33539.86 512.20 2266.84 32.89 2014-07-06 15:38:10.000 187 33539.62 512.22 2266.98 32.89 2014-07-06 15:38:11.000 187 33539.77 512.19 2266.97 32.89 2014-07-06 15:38:12.000 187 33539.76 512.21 2266.83 32.89 2014-07-06 15:38:13.000 187 33539.76 512.21 2266.86 32.89 2014-07-06 15:38:13.000 187 33539.63 512.15 2266.87 32.89 2014-07-06 15:38:15.000 187 33539.80 512.17 2266.93 32.89 2014-07-06 15:38:16.000 187 33539.60 512.15 2266.83 32.89 2014-07-06 15:38:17.000 187 33539.69 512.17 2266.95 32.89 2014-07-06 15:38:18.000 187 33539.64 512.17 2266.93 32.89 2014-07-06 15:38:19.000 187 33539.71 512.12 2266.92 32.89 2014-07-06 15:38:20.000 187 33539.69 512.15 2266.97 32.89 2014-07-06 15:38:21.000 187 33539.67 512.15 2266.92 32.89 2014-07-06 15:38:22.000 187 33539.70 512.16 2266.94 32.89 2014-07-06 15:38:23.000 187 33539.73 512.17 2266.93 32.89 2014-07-06 15:38:24.000 187 33539.64 512.18 2266.91 32.89 2014-07-06 15:38:25.000 187 33539.70 512.12 2267.00 32.89 2014-07-06 15:38:26.000 187 33539.63 512.17 2266.97 32.89 2014-07-06 15:38:27.000 187 33539.58 512.17 2266.93 32.89 2014-07-06 15:38:28.000 187 33539.62 512.15 2266.83 32.89 2014-07-06 15:38:29.000 187 33539.55 512.17 2266.88 32.89 2014-07-06 15:38:30.000 187 33539.64 512.15 2266.90 32.89 2014-07-06 15:38:31.000 187 33539.60 512.11 2266.98 32.89 2014-07-06 15:38:32.000 187 33539.59 512.12 2266.98 32.89 2014-07-06 15:38:33.000 187 33539.58 512.13 2266.96 32.89 2014-07-06 15:38:34.000 187 33539.63 512.18 2267.07 32.89 2014-07-06 15:38:35.000 187 33539.63 512.12 2266.97 32.89 2014-07-06 15:38:36.000 187 33539.57 512.13 2266.96 32.89 2014-07-06 15:38:37.000 187 33539.57 512.12 2267.03 32.89 2014-07-06 15:38:38.000 187 33539.54 512.13 2266.90 32.89 2014-07-06 15:38:39.000 187 33539.52 512.14 2267.01 32.89 2014-07-06 15:38:40.000 187 33539.58 512.12 2266.95 32.89 2014-07-06 15:38:41.000 187 33539.55 512.14 2267.03 32.89 2014-07-06 15:38:42.000 187 33539.63 512.11 2266.99 32.89 2014-07-06 15:38:43.000 187 33539.56 512.11 2267.07 32.89 2014-07-06 15:38:44.000 187 33539.58 512.11 2267.07 32.89 2014-07-06 15:38:45.000 187 33539.54 512.12 2267.06 32.89 2014-07-06 15:38:46.000 187 33539.59 512.13 2267.05 32.89 2014-07-06 15:38:47.000 187 33539.50 512.13 2266.96 32.89 2014-07-06 15:38:48.000 187 33539.48 512.12 2267.01 32.89 2014-07-06 15:38:49.000 187 33539.58 512.13 2267.11 32.89 2014-07-06 15:38:50.000 187 33539.60 512.11 2267.08 32.89 2014-07-06 15:38:51.000 187 33539.50 512.11 2267.03 32.89 2014-07-06 15:38:52.000 187 33539.59 512.15 2267.03 32.89 2014-07-06 15:38:53.000 187 33539.53 512.13 2267.07 32.89 2014-07-06 15:38:54.000 187 33539.61 512.11 2267.01 32.89 2014-07-06 15:38:54.000 187 33539.58 512.13 2266.95 32.89 2014-07-06 15:38:56.000 187 33539.57 512.10 2266.99 32.89 2014-07-06 15:38:57.000 187 33539.48 512.10 2266.95 32.89 2014-07-06 15:38:58.000 187 33539.54 512.13 2267.08 32.89 2014-07-06 15:38:59.000 187 33539.64 512.11 2267.00 32.89 2014-07-06 15:39:00.000 187 33539.54 512.08 2266.94 32.89 2014-07-06 15:39:01.000 187 33539.55 512.09 2267.08 32.89 2014-07-06 15:39:02.000 187 33539.51 512.11 2266.95 32.89 2014-07-06 15:39:03.000 187 33539.50 512.07 2266.95 32.89 2014-07-06 15:39:04.000 187 33539.50 512.10 2267.03 32.89 2014-07-06 15:39:05.000 187 33539.48 512.08 2267.05 32.89 2014-07-06 15:39:06.000 187 33539.45 512.07 2267.03 32.89 2014-07-06 15:39:07.000 187 33539.52 512.06 2267.03 32.89 2014-07-06 15:39:07.000 187 33539.43 512.07 2266.99 32.89 2014-07-06 15:39:09.000 187 33539.43 512.07 2266.96 32.89 2014-07-06 15:39:10.000 187 33539.51 512.04 2267.06 32.89 2014-07-06 15:39:11.000 187 33539.54 512.06 2267.05 32.89 2014-07-06 15:39:12.000 187 33539.40 512.06 2267.09 32.89 2014-07-06 15:39:13.000 187 33539.47 512.08 2267.00 32.89 2014-07-06 15:39:14.000 187 33539.48 512.08 2267.04 32.89 2014-07-06 15:39:15.000 187 33539.46 512.02 2267.04 32.89 2014-07-06 15:39:16.000 187 33539.52 512.07 2267.07 32.89 2014-07-06 15:39:17.000 187 33539.50 512.05 2267.03 32.89 2014-07-06 15:39:18.000 187 33539.45 512.02 2267.03 32.89 2014-07-06 15:39:19.000 187 33539.48 512.03 2267.02 32.89 2014-07-06 15:39:20.000 187 33539.41 511.99 2267.11 32.89 2014-07-06 15:39:21.000 187 33539.43 511.99 2267.00 32.89 2014-07-06 15:39:22.000 187 33539.50 512.01 2267.03 32.89 2014-07-06 15:39:23.000 187 33539.51 512.03 2267.03 32.89 2014-07-06 15:39:24.000 187 33539.48 512.00 2267.02 32.89 2014-07-06 15:39:25.000 187 33539.41 511.99 2267.05 32.89 2014-07-06 15:39:26.000 187 33539.56 511.95 2267.08 32.89 2014-07-06 15:39:27.000 187 33539.55 512.02 2267.02 32.89 2014-07-06 15:39:28.000 187 33539.48 511.99 2267.06 32.89 2014-07-06 15:39:29.000 187 33539.42 511.98 2267.13 32.89 2014-07-06 15:39:30.000 187 33539.52 511.97 2267.10 32.89 2014-07-06 15:39:31.000 187 33539.47 511.95 2267.13 32.89 2014-07-06 15:39:32.000 187 33539.39 512.00 2267.09 32.89 2014-07-06 15:39:33.000 187 33539.43 512.03 2267.03 32.89 2014-07-06 15:39:34.000 187 33539.42 511.98 2267.09 32.89 2014-07-06 15:39:35.000 187 33539.48 511.99 2267.07 32.89 2014-07-06 15:39:36.000 187 33539.51 511.95 2267.15 32.89 2014-07-06 15:39:37.000 187 33539.42 511.95 2267.01 32.89 2014-07-06 15:39:38.000 187 33539.48 511.98 2267.17 32.89 2014-07-06 15:39:39.000 187 33539.42 511.98 2267.10 32.89 2014-07-06 15:39:40.000 187 33539.38 511.98 2267.04 32.89 2014-07-06 15:39:41.000 187 33539.43 511.97 2267.09 32.89 2014-07-06 15:39:42.000 187 33539.47 511.97 2267.03 32.89 2014-07-06 15:39:43.000 187 33539.45 511.95 2267.08 32.89 2014-07-06 15:39:44.000 187 33539.46 511.95 2267.03 32.89 2014-07-06 15:39:45.000 187 33539.41 511.91 2267.17 32.89 2014-07-06 15:39:46.000 187 33539.50 511.97 2267.10 32.89 2014-07-06 15:39:47.000 187 33539.47 511.96 2267.00 32.89 2014-07-06 15:39:48.000 187 33539.46 511.96 2266.99 32.89 2014-07-06 15:39:48.000 187 33539.46 511.92 2267.08 32.89 2014-07-06 15:39:50.000 187 33539.48 511.95 2267.11 32.89 2014-07-06 15:39:51.000 187 33539.35 511.93 2267.10 32.89 2014-07-06 15:39:52.000 187 33539.55 511.90 2267.12 32.89 2014-07-06 15:39:53.000 187 33539.44 511.89 2267.02 32.89 2014-07-06 15:39:54.000 187 33539.43 511.86 2266.94 32.89 2014-07-06 15:39:55.000 187 33539.42 511.89 2267.07 32.89 2014-07-06 15:39:56.000 187 33539.40 511.91 2267.00 32.89 2014-07-06 15:39:57.000 187 33539.41 511.86 2267.08 32.89 2014-07-06 15:39:58.000 187 33539.44 511.92 2267.01 32.89 2014-07-06 15:39:59.000 187 33539.33 511.88 2267.09 32.89 2014-07-06 15:40:00.000 187 33539.42 511.89 2267.12 32.89 2014-07-06 15:40:01.000 187 33539.51 511.89 2267.11 32.89 2014-07-06 15:40:01.000 187 33539.44 511.94 2267.01 32.89 2014-07-06 15:40:03.000 187 33539.43 511.88 2266.99 32.89 2014-07-06 15:40:04.000 187 33539.44 511.91 2267.11 32.89 2014-07-06 15:40:05.000 187 33539.41 511.88 2267.07 32.89 2014-07-06 15:40:06.000 187 33539.39 511.88 2266.97 32.89 2014-07-06 15:40:07.000 187 33539.38 511.86 2267.09 32.89 2014-07-06 15:40:08.000 187 33539.52 511.87 2267.09 32.89 2014-07-06 15:40:09.000 187 33539.41 511.87 2266.95 32.89 2014-07-06 15:40:10.000 187 33539.40 511.84 2267.07 32.89 2014-07-06 15:40:11.000 187 33539.42 511.86 2267.04 32.89 2014-07-06 15:40:12.000 187 33539.42 511.86 2267.05 32.89 2014-07-06 15:40:13.000 187 33539.38 511.85 2267.04 32.89 2014-07-06 15:40:14.000 187 33539.37 511.87 2267.08 32.89 2014-07-06 15:40:15.000 187 33539.33 511.86 2267.00 32.89 2014-07-06 15:40:16.000 187 33539.40 511.88 2267.07 32.89 2014-07-06 15:40:17.000 187 33539.39 511.88 2267.02 32.89 2014-07-06 15:40:18.000 187 33539.29 511.88 2266.96 32.89 2014-07-06 15:40:19.000 187 33539.38 511.83 2267.07 32.89 2014-07-06 15:40:20.000 187 33539.33 511.88 2267.11 32.89 2014-07-06 15:40:21.000 187 33539.37 511.85 2267.06 32.89 2014-07-06 15:40:22.000 187 33539.31 511.90 2267.12 32.89 2014-07-06 15:40:23.000 187 33539.30 511.81 2267.06 32.89 2014-07-06 15:40:24.000 187 33539.23 511.83 2267.04 32.89 2014-07-06 15:40:25.000 187 33539.27 511.86 2267.06 32.89 2014-07-06 15:40:26.000 187 33539.35 511.86 2266.99 32.89 2014-07-06 15:40:27.000 187 33539.20 511.85 2267.03 32.89 2014-07-06 15:40:28.000 187 33539.29 511.84 2267.11 32.89 2014-07-06 15:40:29.000 187 33539.30 511.85 2267.06 32.89 2014-07-06 15:40:30.000 187 33539.30 511.87 2267.03 32.89 2014-07-06 15:40:31.000 187 33539.28 511.85 2267.09 32.89 2014-07-06 15:40:32.000 187 33539.29 511.83 2266.97 32.89 2014-07-06 15:40:33.000 187 33539.35 511.83 2266.98 32.89 2014-07-06 15:40:34.000 187 33539.22 511.85 2267.05 32.89 2014-07-06 15:40:35.000 187 33539.27 511.80 2267.03 32.89 2014-07-06 15:40:36.000 187 33539.29 511.81 2267.05 32.89 2014-07-06 15:40:37.000 187 33539.35 511.84 2267.06 32.89 2014-07-06 15:40:38.000 187 33539.20 511.79 2267.03 32.89 2014-07-06 15:40:39.000 187 33539.21 511.81 2266.96 32.89 2014-07-06 15:40:40.000 187 33539.23 511.79 2267.03 32.89 2014-07-06 15:40:41.000 187 33539.26 511.85 2267.05 32.89 2014-07-06 15:40:42.000 187 33539.26 511.85 2267.09 32.89 2014-07-06 15:40:42.000 187 33539.22 511.81 2267.09 32.89 2014-07-06 15:40:44.000 187 33539.23 511.82 2267.02 32.89 2014-07-06 15:40:45.000 187 33539.22 511.81 2266.96 32.89 2014-07-06 15:40:46.000 187 33539.27 511.80 2267.07 32.89 2014-07-06 15:40:47.000 187 33539.30 511.80 2266.97 32.89 2014-07-06 15:40:48.000 187 33539.16 511.79 2267.03 32.89 2014-07-06 15:40:49.000 187 33539.30 511.82 2267.07 32.89 2014-07-06 15:40:50.000 187 33539.30 511.81 2266.99 32.89 2014-07-06 15:40:51.000 187 33539.15 511.73 2266.96 32.89 2014-07-06 15:40:52.000 187 33539.17 511.81 2267.00 32.89 2014-07-06 15:40:53.000 187 33539.18 511.83 2267.12 32.89 2014-07-06 15:40:54.000 187 33539.20 511.84 2267.08 32.89 2014-07-06 15:40:55.000 187 33539.19 511.82 2267.08 32.89 2014-07-06 15:40:55.000 187 33539.21 511.77 2267.03 32.89 2014-07-06 15:40:57.000 187 33539.11 511.83 2267.01 32.89 2014-07-06 15:40:58.000 187 33539.15 511.82 2267.03 32.89 2014-07-06 15:40:59.000 187 33539.25 511.79 2266.94 32.89 2014-07-06 15:41:00.000 187 33539.11 511.81 2266.99 32.89 2014-07-06 15:41:01.000 187 33539.11 511.83 2267.11 32.89 2014-07-06 15:41:02.000 187 33539.20 511.81 2267.07 32.89 2014-07-06 15:41:03.000 187 33539.06 511.76 2267.04 32.89 2014-07-06 15:41:04.000 187 33539.12 511.76 2267.06 32.89 2014-07-06 15:41:05.000 187 33539.14 511.81 2267.11 32.89 2014-07-06 15:41:06.000 187 33539.05 511.79 2267.14 32.89 2014-07-06 15:41:07.000 187 33539.02 511.81 2267.05 32.89 2014-07-06 15:41:08.000 187 33538.99 511.78 2267.12 32.89 2014-07-06 15:41:09.000 187 33538.97 511.84 2267.10 32.89 2014-07-06 15:41:10.000 187 33539.03 511.81 2267.02 32.89 2014-07-06 15:41:11.000 187 33539.02 511.82 2267.01 32.89 2014-07-06 15:41:12.000 187 33538.96 511.81 2267.03 32.89 2014-07-06 15:41:13.000 187 33539.10 511.87 2267.05 32.89 2014-07-06 15:41:14.000 187 33538.99 511.81 2267.09 32.89 2014-07-06 15:41:15.000 187 33539.05 511.81 2267.08 32.89 2014-07-06 15:41:16.000 187 33538.98 511.86 2267.12 32.89 2014-07-06 15:41:17.000 187 33539.01 511.85 2267.16 32.89 2014-07-06 15:41:18.000 187 33539.02 511.81 2267.08 32.89 2014-07-06 15:41:19.000 187 33538.99 511.83 2267.05 32.89 2014-07-06 15:41:20.000 187 33539.03 511.79 2267.07 32.89 2014-07-06 15:41:21.000 187 33539.07 511.83 2267.11 32.89 2014-07-06 15:41:22.000 187 33538.95 511.81 2267.05 32.89 2014-07-06 15:41:23.000 187 33538.91 511.83 2267.11 32.89 2014-07-06 15:41:24.000 187 33538.90 511.86 2267.11 32.89 2014-07-06 15:41:25.000 187 33538.93 511.81 2267.09 32.89 2014-07-06 15:41:26.000 187 33538.90 511.83 2267.15 32.89 2014-07-06 15:41:27.000 187 33538.92 511.85 2267.11 32.89 2014-07-06 15:41:28.000 187 33538.92 511.79 2267.03 32.89 2014-07-06 15:41:29.000 187 33538.92 511.81 2267.10 32.89 2014-07-06 15:41:30.000 187 33538.80 511.80 2267.15 32.89 2014-07-06 15:41:31.000 187 33538.87 511.83 2267.19 32.89 2014-07-06 15:41:32.000 187 33538.83 511.81 2267.12 32.89 2014-07-06 15:41:33.000 187 33538.90 511.80 2267.18 32.89 2014-07-06 15:41:34.000 187 33538.73 511.85 2267.17 32.89 2014-07-06 15:41:35.000 187 33538.83 511.84 2267.18 32.89 2014-07-06 15:41:36.000 187 33538.81 511.83 2267.18 32.89 2014-07-06 15:41:36.000 187 33538.76 511.81 2267.18 32.89 2014-07-06 15:41:38.000 187 33538.79 511.84 2267.08 32.89 2014-07-06 15:41:39.000 187 33538.84 511.79 2267.18 32.89 2014-07-06 15:41:40.000 187 33538.72 511.83 2267.18 32.89 2014-07-06 15:41:41.000 187 33538.75 511.86 2267.17 32.89 2014-07-06 15:41:42.000 187 33538.73 511.85 2267.21 32.89 2014-07-06 15:41:43.000 187 33538.84 511.85 2267.23 32.89 2014-07-06 15:41:44.000 187 33538.80 511.82 2267.23 32.89 2014-07-06 15:41:45.000 187 33538.70 511.83 2267.14 32.89 2014-07-06 15:41:46.000 187 33538.65 511.81 2267.12 32.89 2014-07-06 15:41:47.000 187 33538.75 511.80 2267.19 32.89 2014-07-06 15:41:48.000 187 33538.62 511.78 2267.20 32.89 2014-07-06 15:41:49.000 187 33538.69 511.83 2267.24 32.89 2014-07-06 15:41:49.000 187 33538.70 511.83 2267.20 32.89 2014-07-06 15:41:51.000 187 33538.68 511.80 2267.12 32.89 2014-07-06 15:41:52.000 187 33538.64 511.78 2267.24 32.89 2014-07-06 15:41:53.000 187 33538.73 511.83 2267.17 32.89 2014-07-06 15:41:54.000 187 33538.60 511.81 2267.11 32.89 2014-07-06 15:41:55.000 187 33538.70 511.83 2267.28 32.89 2014-07-06 15:41:56.000 187 33538.68 511.82 2267.16 32.89 2014-07-06 15:41:57.000 187 33538.62 511.83 2267.24 32.89 2014-07-06 15:41:58.000 187 33538.63 511.84 2267.20 32.89 2014-07-06 15:41:59.000 187 33538.52 511.85 2267.21 32.89 2014-07-06 15:42:00.000 187 33538.55 511.82 2267.18 32.89 2014-07-06 15:42:01.000 187 33538.68 511.84 2267.25 32.89 2014-07-06 15:42:02.000 187 33538.66 511.83 2267.24 32.89 2014-07-06 15:42:03.000 187 33538.60 511.85 2267.26 32.89 2014-07-06 15:42:04.000 187 33538.57 511.83 2267.32 32.89 2014-07-06 15:42:05.000 187 33538.62 511.81 2267.23 32.89 2014-07-06 15:42:06.000 187 33538.53 511.81 2267.27 32.89 2014-07-06 15:42:07.000 187 33538.64 511.87 2267.33 32.89 2014-07-06 15:42:08.000 187 33538.49 511.81 2267.27 32.89 2014-07-06 15:42:09.000 187 33538.43 511.79 2267.26 32.89 2014-07-06 15:42:10.000 187 33538.56 511.79 2267.26 32.89 2014-07-06 15:42:11.000 187 33538.53 511.83 2267.28 32.89 2014-07-06 15:42:12.000 187 33538.51 511.80 2267.31 32.89 2014-07-06 15:42:13.000 187 33538.41 511.81 2267.27 32.89 2014-07-06 15:42:14.000 187 33538.46 511.84 2267.32 32.89 2014-07-06 15:42:15.000 187 33538.40 511.80 2267.25 32.89 2014-07-06 15:42:16.000 187 33538.50 511.81 2267.30 32.89 2014-07-06 15:42:17.000 187 33538.39 511.77 2267.33 32.89 2014-07-06 15:42:18.000 187 33538.46 511.77 2267.36 32.89 2014-07-06 15:42:19.000 187 33538.41 511.78 2267.41 32.89 2014-07-06 15:42:20.000 187 33538.41 511.79 2267.37 32.89 2014-07-06 15:42:21.000 187 33538.47 511.80 2267.32 32.89 2014-07-06 15:42:22.000 187 33538.42 511.76 2267.28 32.89 2014-07-06 15:42:23.000 187 33538.40 511.81 2267.34 32.89 2014-07-06 15:42:24.000 187 33538.45 511.77 2267.33 32.89 2014-07-06 15:42:25.000 187 33538.49 511.79 2267.26 32.89 2014-07-06 15:42:26.000 187 33538.40 511.77 2267.32 32.89 2014-07-06 15:42:27.000 187 33538.47 511.76 2267.36 32.89 2014-07-06 15:42:28.000 187 33538.43 511.75 2267.35 32.89 2014-07-06 15:42:29.000 187 33538.34 511.78 2267.37 32.89 2014-07-06 15:42:30.000 187 33538.32 511.76 2267.38 32.89 2014-07-06 15:42:30.000 187 33538.30 511.75 2267.39 32.89 2014-07-06 15:42:32.000 187 33538.33 511.77 2267.38 32.89 2014-07-06 15:42:33.000 187 33538.31 511.74 2267.33 32.89 2014-07-06 15:42:34.000 187 33538.44 511.74 2267.38 32.89 2014-07-06 15:42:35.000 187 33538.32 511.74 2267.42 32.89 2014-07-06 15:42:36.000 187 33538.30 511.76 2267.38 32.89 2014-07-06 15:42:37.000 187 33538.33 511.77 2267.42 32.89 2014-07-06 15:42:38.000 187 33538.34 511.75 2267.39 32.89 2014-07-06 15:42:39.000 187 33538.36 511.74 2267.29 32.89 2014-07-06 15:42:40.000 187 33538.27 511.72 2267.48 32.89 2014-07-06 15:42:41.000 187 33538.44 511.74 2267.43 32.89 2014-07-06 15:42:42.000 187 33538.30 511.72 2267.42 32.89 2014-07-06 15:42:43.000 187 33538.30 511.73 2267.49 32.89 2014-07-06 15:42:43.000 187 33538.25 511.73 2267.41 32.89 2014-07-06 15:42:45.000 187 33538.24 511.72 2267.37 32.89 2014-07-06 15:42:46.000 187 33538.25 511.73 2267.41 32.89 2014-07-06 15:42:47.000 187 33538.29 511.71 2267.41 32.89 2014-07-06 15:42:48.000 187 33538.26 511.70 2267.38 32.89 2014-07-06 15:42:49.000 187 33538.25 511.70 2267.42 32.89 2014-07-06 15:42:50.000 187 33538.30 511.68 2267.43 32.89 2014-07-06 15:42:51.000 187 33538.27 511.72 2267.37 32.89 2014-07-06 15:42:52.000 187 33538.29 511.70 2267.36 32.89 2014-07-06 15:42:53.000 187 33538.24 511.65 2267.42 32.89 2014-07-06 15:42:54.000 187 33538.27 511.67 2267.48 32.89 2014-07-06 15:42:55.000 187 33538.31 511.70 2267.49 32.89 2014-07-06 15:42:56.000 187 33538.28 511.68 2267.41 32.89 2014-07-06 15:42:57.000 187 33538.32 511.65 2267.39 32.89 2014-07-06 15:42:58.000 187 33538.18 511.62 2267.37 32.89 2014-07-06 15:42:59.000 187 33538.32 511.66 2267.36 32.89 2014-07-06 15:43:00.000 187 33538.26 511.64 2267.38 32.89 2014-07-06 15:43:01.000 187 33538.30 511.67 2267.42 32.89 2014-07-06 15:43:02.000 187 33538.24 511.63 2267.31 32.89 2014-07-06 15:43:03.000 187 33538.18 511.63 2267.51 32.89 2014-07-06 15:43:04.000 187 33538.25 511.64 2267.37 32.89 2014-07-06 15:43:05.000 187 33538.25 511.70 2267.42 32.89 2014-07-06 15:43:06.000 187 33538.23 511.65 2267.46 32.89 2014-07-06 15:43:07.000 187 33538.21 511.63 2267.47 32.89 2014-07-06 15:43:08.000 187 33538.25 511.68 2267.46 32.89 2014-07-06 15:43:09.000 187 33538.18 511.64 2267.43 32.89 2014-07-06 15:43:10.000 187 33538.24 511.65 2267.42 32.89 2014-07-06 15:43:11.000 187 33538.36 511.66 2267.41 32.89 2014-07-06 15:43:12.000 187 33538.17 511.64 2267.36 32.89 2014-07-06 15:43:13.000 187 33538.32 511.64 2267.47 32.89 2014-07-06 15:43:14.000 187 33538.25 511.67 2267.39 32.89 2014-07-06 15:43:15.000 187 33538.25 511.59 2267.41 32.89 2014-07-06 15:43:16.000 187 33538.27 511.62 2267.44 32.89 2014-07-06 15:43:17.000 187 33538.33 511.62 2267.53 32.89 2014-07-06 15:43:18.000 187 33538.32 511.60 2267.48 32.89 2014-07-06 15:43:19.000 187 33538.31 511.62 2267.36 32.89 2014-07-06 15:43:20.000 187 33538.29 511.61 2267.41 32.89 2014-07-06 15:43:21.000 187 33538.19 511.59 2267.39 32.89 2014-07-06 15:43:22.000 187 33538.21 511.63 2267.38 32.89 2014-07-06 15:43:23.000 187 33538.27 511.62 2267.41 32.89 2014-07-06 15:43:24.000 187 33538.25 511.59 2267.33 32.89 2014-07-06 15:43:24.000 187 33538.32 511.55 2267.37 32.89 2014-07-06 15:43:26.000 187 33538.34 511.61 2267.48 32.89 2014-07-06 15:43:27.000 187 33538.32 511.58 2267.46 32.89 2014-07-06 15:43:28.000 187 33538.25 511.59 2267.42 32.89 2014-07-06 15:43:29.000 187 33538.39 511.59 2267.40 32.89 2014-07-06 15:43:30.000 187 33538.29 511.57 2267.33 32.89 2014-07-06 15:43:31.000 187 33538.31 511.57 2267.46 32.89 2014-07-06 15:43:32.000 187 33538.29 511.59 2267.39 32.89 2014-07-06 15:43:33.000 187 33538.30 511.56 2267.41 32.89 2014-07-06 15:43:34.000 187 33538.33 511.57 2267.37 32.89 2014-07-06 15:43:35.000 187 33538.39 511.57 2267.39 32.89 2014-07-06 15:43:36.000 187 33538.37 511.55 2267.42 32.89 2014-07-06 15:43:37.000 187 33538.32 511.56 2267.41 32.89 2014-07-06 15:43:37.000 187 33538.39 511.55 2267.39 32.89 2014-07-06 15:43:39.000 187 33538.32 511.57 2267.36 32.89 2014-07-06 15:43:40.000 187 33538.31 511.56 2267.46 32.89 2014-07-06 15:43:41.000 187 33538.32 511.58 2267.38 32.89 2014-07-06 15:43:42.000 187 33538.27 511.58 2267.38 32.89 2014-07-06 15:43:43.000 187 33538.29 511.58 2267.33 32.89 2014-07-06 15:43:44.000 187 33538.26 511.55 2267.38 32.89 2014-07-06 15:43:45.000 187 33538.40 511.59 2267.30 32.89 2014-07-06 15:43:46.000 187 33538.37 511.56 2267.38 32.89 2014-07-06 15:43:47.000 187 33538.33 511.56 2267.34 32.89 2014-07-06 15:43:48.000 187 33538.32 511.54 2267.29 32.89 2014-07-06 15:43:49.000 187 33538.31 511.57 2267.37 32.89 2014-07-06 15:43:50.000 187 33538.26 511.56 2267.38 32.89 2014-07-06 15:43:51.000 187 33538.27 511.54 2267.39 32.89 2014-07-06 15:43:52.000 187 33538.36 511.55 2267.35 32.89 2014-07-06 15:43:53.000 187 33538.28 511.50 2267.28 32.89 2014-07-06 15:43:54.000 187 33538.26 511.49 2267.32 32.89 2014-07-06 15:43:55.000 187 33538.37 511.52 2267.34 32.89 2014-07-06 15:43:56.000 187 33538.28 511.53 2267.42 32.89 2014-07-06 15:43:57.000 187 33538.33 511.55 2267.33 32.89 2014-07-06 15:43:58.000 187 33538.30 511.54 2267.33 32.89 2014-07-06 15:43:59.000 187 33538.36 511.48 2267.36 32.89 2014-07-06 15:44:00.000 187 33538.27 511.56 2267.34 32.89 2014-07-06 15:44:01.000 187 33538.32 511.56 2267.34 32.89 2014-07-06 15:44:02.000 187 33538.43 511.51 2267.21 32.89 2014-07-06 15:44:03.000 187 33538.36 511.55 2267.32 32.89 2014-07-06 15:44:04.000 187 33538.40 511.53 2267.28 32.89 2014-07-06 15:44:05.000 187 33538.36 511.54 2267.26 32.89 2014-07-06 15:44:06.000 187 33538.32 511.54 2267.32 32.89 2014-07-06 15:44:07.000 187 33538.29 511.53 2267.33 32.89 2014-07-06 15:44:08.000 187 33538.33 511.50 2267.31 32.89 2014-07-06 15:44:09.000 187 33538.28 511.52 2267.32 32.89 2014-07-06 15:44:10.000 187 33538.33 511.50 2267.26 32.89 2014-07-06 15:44:11.000 187 33538.24 511.48 2267.23 32.89 2014-07-06 15:44:12.000 187 33538.33 511.51 2267.30 32.89 2014-07-06 15:44:13.000 187 33538.32 511.50 2267.27 32.89 2014-07-06 15:44:14.000 187 33538.27 511.49 2267.33 32.89 2014-07-06 15:44:15.000 187 33538.22 511.50 2267.33 32.89 2014-07-06 15:44:16.000 187 33538.37 511.50 2267.26 32.89 2014-07-06 15:44:17.000 187 33538.26 511.48 2267.27 32.89 2014-07-06 15:44:18.000 187 33538.29 511.51 2267.38 32.89 2014-07-06 15:44:18.000 187 33538.25 511.51 2267.33 32.89 2014-07-06 15:44:20.000 187 33538.24 511.54 2267.28 32.89 2014-07-06 15:44:21.000 187 33538.33 511.54 2267.24 32.89 2014-07-06 15:44:22.000 187 33538.24 511.52 2267.42 32.89 2014-07-06 15:44:23.000 187 33538.17 511.47 2267.23 32.89 2014-07-06 15:44:24.000 187 33538.24 511.49 2267.29 32.89 2014-07-06 15:44:25.000 187 33538.33 511.51 2267.28 32.89 2014-07-06 15:44:26.000 187 33538.16 511.47 2267.22 32.89 2014-07-06 15:44:27.000 187 33538.27 511.50 2267.27 32.89 2014-07-06 15:44:28.000 187 33538.17 511.48 2267.27 32.89 2014-07-06 15:44:29.000 187 33538.25 511.52 2267.26 32.89 2014-07-06 15:44:30.000 187 33538.22 511.48 2267.23 32.89 2014-07-06 15:44:31.000 187 33538.26 511.47 2267.31 32.89 2014-07-06 15:44:31.000 187 33538.21 511.52 2267.27 32.89 2014-07-06 15:44:33.000 187 33538.21 511.54 2267.30 32.89 2014-07-06 15:44:34.000 187 33538.11 511.53 2267.21 32.89 2014-07-06 15:44:35.000 187 33538.31 511.50 2267.30 32.89 2014-07-06 15:44:36.000 187 33538.05 511.49 2267.24 32.89 2014-07-06 15:44:37.000 187 33538.06 511.49 2267.16 32.89 2014-07-06 15:44:38.000 187 33538.21 511.46 2267.22 32.89 2014-07-06 15:44:39.000 187 33538.16 511.51 2267.28 32.89 2014-07-06 15:44:40.000 187 33538.15 511.49 2267.27 32.89 2014-07-06 15:44:41.000 187 33538.12 511.51 2267.30 32.89 2014-07-06 15:44:42.000 187 33538.17 511.47 2267.27 32.89 2014-07-06 15:44:43.000 187 33538.15 511.48 2267.30 32.89 2014-07-06 15:44:44.000 187 33538.19 511.51 2267.31 32.89 2014-07-06 15:44:45.000 187 33538.08 511.48 2267.32 32.89 2014-07-06 15:44:46.000 187 33538.21 511.44 2267.30 32.89 2014-07-06 15:44:47.000 187 33538.05 511.49 2267.32 32.89 2014-07-06 15:44:48.000 187 33538.18 511.49 2267.25 32.89 2014-07-06 15:44:49.000 187 33538.08 511.49 2267.15 32.89 2014-07-06 15:44:50.000 187 33538.06 511.48 2267.28 32.89 2014-07-06 15:44:51.000 187 33537.96 511.44 2267.23 32.89 2014-07-06 15:44:52.000 187 33538.12 511.45 2267.18 32.89 2014-07-06 15:44:53.000 187 33538.03 511.52 2267.26 32.89 2014-07-06 15:44:54.000 187 33538.05 511.49 2267.30 32.89 2014-07-06 15:44:55.000 187 33537.99 511.50 2267.33 32.89 2014-07-06 15:44:56.000 187 33538.00 511.49 2267.33 32.89 2014-07-06 15:44:57.000 187 33538.04 511.53 2267.24 32.89 2014-07-06 15:44:58.000 187 33537.99 511.47 2267.28 32.89 2014-07-06 15:44:59.000 187 33538.03 511.49 2267.38 32.89 2014-07-06 15:45:00.000 187 33537.85 511.47 2267.30 32.90 2014-07-06 15:45:01.000 187 33538.00 511.45 2267.34 32.89 2014-07-06 15:45:02.000 187 33537.95 511.48 2267.23 32.89 2014-07-06 15:45:03.000 187 33537.97 511.45 2267.29 32.89 2014-07-06 15:45:04.000 187 33537.96 511.45 2267.36 32.89 2014-07-06 15:45:05.000 187 33537.93 511.55 2267.20 32.89 2014-07-06 15:45:06.000 187 33537.78 511.53 2267.32 32.90 2014-07-06 15:45:07.000 187 33537.89 511.50 2267.30 32.90 2014-07-06 15:45:08.000 187 33537.84 511.49 2267.22 32.90 2014-07-06 15:45:09.000 187 33537.77 511.50 2267.26 32.90 2014-07-06 15:45:10.000 187 33537.81 511.50 2267.24 32.90 2014-07-06 15:45:11.000 187 33537.80 511.53 2267.27 32.89 2014-07-06 15:45:12.000 187 33537.83 511.48 2267.39 32.89 2014-07-06 15:45:12.000 187 33537.84 511.48 2267.36 32.89 2014-07-06 15:45:14.000 187 33537.80 511.52 2267.36 32.89 2014-07-06 15:45:15.000 187 33537.80 511.47 2267.36 32.90 2014-07-06 15:45:16.000 187 33537.74 511.49 2267.36 32.90 2014-07-06 15:45:17.000 187 33537.82 511.55 2267.42 32.90 2014-07-06 15:45:18.000 187 33537.75 511.50 2267.45 32.89 2014-07-06 15:45:19.000 187 33537.78 511.51 2267.33 32.89 2014-07-06 15:45:20.000 187 33537.80 511.51 2267.37 32.90 2014-07-06 15:45:21.000 187 33537.67 511.51 2267.37 32.89 2014-07-06 15:45:22.000 187 33537.81 511.58 2267.38 32.89 2014-07-06 15:45:23.000 187 33537.72 511.49 2267.39 32.90 2014-07-06 15:45:24.000 187 33537.74 511.53 2267.43 32.90 2014-07-06 15:45:25.000 187 33537.74 511.49 2267.41 32.90 2014-07-06 15:45:25.000 187 33537.67 511.51 2267.40 32.89 2014-07-06 15:45:27.000 187 33537.71 511.51 2267.44 32.90 2014-07-06 15:45:28.000 187 33537.62 511.50 2267.39 32.89 2014-07-06 15:45:29.000 187 33537.58 511.51 2267.39 32.89 2014-07-06 15:45:30.000 187 33537.63 511.47 2267.33 32.90 2014-07-06 15:45:31.000 187 33537.58 511.51 2267.31 32.89 2014-07-06 15:45:32.000 187 33537.62 511.51 2267.32 32.89 2014-07-06 15:45:33.000 187 33537.62 511.53 2267.39 32.90 2014-07-06 15:45:34.000 187 33537.59 511.53 2267.40 32.89 2014-07-06 15:45:35.000 187 33537.59 511.54 2267.34 32.89 2014-07-06 15:45:36.000 187 33537.61 511.52 2267.40 32.90 2014-07-06 15:45:37.000 187 33537.53 511.53 2267.42 32.89 2014-07-06 15:45:38.000 187 33537.53 511.53 2267.35 32.89 2014-07-06 15:45:39.000 187 33537.58 511.50 2267.34 32.89 2014-07-06 15:45:40.000 187 33537.48 511.55 2267.42 32.90 2014-07-06 15:45:41.000 187 33537.57 511.52 2267.39 32.90 2014-07-06 15:45:42.000 187 33537.50 511.50 2267.48 32.90 2014-07-06 15:45:43.000 187 33537.52 511.49 2267.45 32.90 2014-07-06 15:45:44.000 187 33537.42 511.53 2267.43 32.90 2014-07-06 15:45:45.000 187 33537.47 511.51 2267.48 32.90 2014-07-06 15:45:46.000 187 33537.50 511.54 2267.45 32.90 2014-07-06 15:45:47.000 187 33537.44 511.52 2267.44 32.90 2014-07-06 15:45:48.000 187 33537.44 511.51 2267.45 32.90 2014-07-06 15:45:49.000 187 33537.39 511.50 2267.41 32.90 2014-07-06 15:45:50.000 187 33537.45 511.50 2267.37 32.89 2014-07-06 15:45:51.000 187 33537.43 511.47 2267.37 32.90 2014-07-06 15:45:52.000 187 33537.49 511.52 2267.42 32.90 2014-07-06 15:45:53.000 187 33537.39 511.48 2267.43 32.90 2014-07-06 15:45:54.000 187 33537.47 511.50 2267.44 32.89 2014-07-06 15:45:55.000 187 33537.40 511.48 2267.39 32.89 2014-07-06 15:45:56.000 187 33537.45 511.47 2267.43 32.90 2014-07-06 15:45:57.000 187 33537.42 511.49 2267.51 32.90 2014-07-06 15:45:58.000 187 33537.44 511.43 2267.48 32.90 2014-07-06 15:45:59.000 187 33537.36 511.54 2267.49 32.89 2014-07-06 15:46:00.000 187 33537.39 511.46 2267.47 32.90 2014-07-06 15:46:01.000 187 33537.43 511.47 2267.48 32.90 2014-07-06 15:46:02.000 187 33537.37 511.47 2267.53 32.90 2014-07-06 15:46:03.000 187 33537.21 511.52 2267.51 32.90 2014-07-06 15:46:04.000 187 33537.43 511.47 2267.46 32.90 2014-07-06 15:46:05.000 187 33537.39 511.49 2267.43 32.90 2014-07-06 15:46:06.000 187 33537.31 511.46 2267.50 32.90 2014-07-06 15:46:06.000 187 33537.29 511.47 2267.44 32.90 2014-07-06 15:46:08.000 187 33537.33 511.50 2267.50 32.90 2014-07-06 15:46:09.000 187 33537.28 511.52 2267.53 32.90 2014-07-06 15:46:10.000 187 33537.29 511.50 2267.54 32.90 2014-07-06 15:46:11.000 187 33537.25 511.53 2267.51 32.90 2014-07-06 15:46:12.000 187 33537.29 511.50 2267.43 32.90 2014-07-06 15:46:13.000 187 33537.24 511.47 2267.41 32.90 2014-07-06 15:46:14.000 187 33537.21 511.50 2267.43 32.90 2014-07-06 15:46:15.000 187 33537.25 511.47 2267.46 32.90 2014-07-06 15:46:16.000 187 33537.22 511.46 2267.41 32.90 2014-07-06 15:46:17.000 187 33537.15 511.46 2267.49 32.90 2014-07-06 15:46:18.000 187 33537.34 511.50 2267.51 32.90 2014-07-06 15:46:19.000 187 33537.25 511.50 2267.47 32.90 2014-07-06 15:46:19.000 187 33537.21 511.49 2267.40 32.90 2014-07-06 15:46:21.000 187 33537.21 511.45 2267.52 32.90 2014-07-06 15:46:22.000 187 33537.27 511.48 2267.42 32.90 2014-07-06 15:46:23.000 187 33537.25 511.45 2267.48 32.90 2014-07-06 15:46:24.000 187 33537.28 511.47 2267.46 32.90 2014-07-06 15:46:25.000 187 33537.18 511.46 2267.42 32.90 2014-07-06 15:46:26.000 187 33537.19 511.47 2267.45 32.90 2014-07-06 15:46:27.000 187 33537.12 511.45 2267.47 32.90 2014-07-06 15:46:28.000 187 33537.18 511.48 2267.42 32.90 2014-07-06 15:46:29.000 187 33537.16 511.50 2267.46 32.90 2014-07-06 15:46:30.000 187 33537.12 511.50 2267.47 32.90 2014-07-06 15:46:31.000 187 33537.17 511.46 2267.43 32.90 2014-07-06 15:46:32.000 187 33537.10 511.50 2267.43 32.90 2014-07-06 15:46:33.000 187 33537.17 511.51 2267.49 32.90 2014-07-06 15:46:34.000 187 33537.15 511.48 2267.41 32.90 2014-07-06 15:46:35.000 187 33537.05 511.47 2267.45 32.90 2014-07-06 15:46:36.000 187 33537.07 511.50 2267.45 32.90 2014-07-06 15:46:37.000 187 33537.09 511.48 2267.45 32.90 2014-07-06 15:46:38.000 187 33537.04 511.46 2267.43 32.90 2014-07-06 15:46:39.000 187 33537.06 511.46 2267.45 32.90 2014-07-06 15:46:40.000 187 33536.99 511.50 2267.43 32.90 2014-07-06 15:46:41.000 187 33537.12 511.50 2267.47 32.90 2014-07-06 15:46:42.000 187 33536.99 511.50 2267.51 32.90 2014-07-06 15:46:43.000 187 33537.00 511.52 2267.44 32.90 2014-07-06 15:46:44.000 187 33536.95 511.46 2267.49 32.90 2014-07-06 15:46:45.000 187 33537.00 511.50 2267.48 32.90 2014-07-06 15:46:46.000 187 33536.99 511.52 2267.46 32.90 2014-07-06 15:46:47.000 187 33536.89 511.50 2267.44 32.90 2014-07-06 15:46:48.000 187 33536.96 511.48 2267.56 32.90 2014-07-06 15:46:49.000 187 33536.91 511.44 2267.54 32.90 2014-07-06 15:46:50.000 187 33536.91 511.51 2267.54 32.90 2014-07-06 15:46:51.000 187 33536.94 511.51 2267.59 32.90 2014-07-06 15:46:52.000 187 33536.90 511.43 2267.53 32.90 2014-07-06 15:46:53.000 187 33536.84 511.54 2267.52 32.90 2014-07-06 15:46:54.000 187 33536.85 511.50 2267.50 32.90 2014-07-06 15:46:55.000 187 33536.85 511.49 2267.50 32.90 2014-07-06 15:46:56.000 187 33536.78 511.52 2267.54 32.90 2014-07-06 15:46:57.000 187 33536.71 511.51 2267.57 32.90 2014-07-06 15:46:58.000 187 33536.82 511.55 2267.54 32.90 2014-07-06 15:46:59.000 187 33536.76 511.51 2267.58 32.90 2014-07-06 15:47:00.000 187 33536.79 511.54 2267.40 32.90 2014-07-06 15:47:00.000 187 33536.76 511.51 2267.49 32.90 2014-07-06 15:47:02.000 187 33536.74 511.54 2267.54 32.90 2014-07-06 15:47:03.000 187 33536.69 511.54 2267.54 32.90 2014-07-06 15:47:04.000 187 33536.66 511.52 2267.49 32.90 2014-07-06 15:47:05.000 187 33536.61 511.51 2267.53 32.90 2014-07-06 15:47:06.000 187 33536.73 511.56 2267.53 32.90 2014-07-06 15:47:07.000 187 33536.65 511.57 2267.48 32.90 2014-07-06 15:47:08.000 187 33536.65 511.51 2267.53 32.90 2014-07-06 15:47:09.000 187 33536.69 511.54 2267.53 32.90 2014-07-06 15:47:10.000 187 33536.71 511.51 2267.48 32.90 2014-07-06 15:47:11.000 187 33536.65 511.54 2267.49 32.90 2014-07-06 15:47:12.000 187 33536.59 511.57 2267.58 32.90 2014-07-06 15:47:13.000 187 33536.71 511.57 2267.54 32.90 2014-07-06 15:47:13.000 187 33536.56 511.53 2267.49 32.90 2014-07-06 15:47:15.000 187 33536.67 511.52 2267.53 32.90 2014-07-06 15:47:16.000 187 33536.49 511.53 2267.51 32.90 2014-07-06 15:47:17.000 187 33536.53 511.56 2267.53 32.90 2014-07-06 15:47:18.000 187 33536.52 511.55 2267.49 32.90 2014-07-06 15:47:19.000 187 33536.53 511.56 2267.49 32.90 2014-07-06 15:47:20.000 187 33536.56 511.54 2267.54 32.90 2014-07-06 15:47:21.000 187 33536.51 511.55 2267.52 32.90 2014-07-06 15:47:22.000 187 33536.58 511.52 2267.57 32.90 2014-07-06 15:47:23.000 187 33536.41 511.60 2267.52 32.90 2014-07-06 15:47:24.000 187 33536.55 511.56 2267.56 32.90 2014-07-06 15:47:25.000 187 33536.51 511.53 2267.59 32.90 2014-07-06 15:47:26.000 187 33536.44 511.53 2267.67 32.90 2014-07-06 15:47:27.000 187 33536.50 511.57 2267.52 32.90 2014-07-06 15:47:28.000 187 33536.46 511.59 2267.57 32.90 2014-07-06 15:47:29.000 187 33536.43 511.56 2267.55 32.90 2014-07-06 15:47:30.000 187 33536.37 511.53 2267.60 32.90 2014-07-06 15:47:31.000 187 33536.35 511.56 2267.60 32.90 2014-07-06 15:47:32.000 187 33536.40 511.59 2267.62 32.90 2014-07-06 15:47:33.000 187 33536.38 511.56 2267.64 32.90 2014-07-06 15:47:34.000 187 33536.34 511.55 2267.63 32.90 2014-07-06 15:47:35.000 187 33536.32 511.56 2267.62 32.90 2014-07-06 15:47:36.000 187 33536.32 511.51 2267.59 32.90 2014-07-06 15:47:37.000 187 33536.34 511.53 2267.68 32.90 2014-07-06 15:47:38.000 187 33536.35 511.55 2267.54 32.90 2014-07-06 15:47:39.000 187 33536.35 511.58 2267.59 32.90 2014-07-06 15:47:40.000 187 33536.29 511.54 2267.60 32.90 2014-07-06 15:47:41.000 187 33536.37 511.57 2267.64 32.90 2014-07-06 15:47:42.000 187 33536.35 511.53 2267.57 32.90 2014-07-06 15:47:43.000 187 33536.29 511.59 2267.49 32.90 2014-07-06 15:47:44.000 187 33536.25 511.57 2267.62 32.90 2014-07-06 15:47:45.000 187 33536.29 511.57 2267.66 32.90 2014-07-06 15:47:46.000 187 33536.21 511.61 2267.70 32.90 2014-07-06 15:47:47.000 187 33536.25 511.59 2267.61 32.90 2014-07-06 15:47:48.000 187 33536.33 511.58 2267.65 32.90 2014-07-06 15:47:49.000 187 33536.15 511.58 2267.64 32.90 2014-07-06 15:47:50.000 187 33536.16 511.54 2267.59 32.90 2014-07-06 15:47:51.000 187 33536.23 511.57 2267.64 32.90 2014-07-06 15:47:52.000 187 33536.18 511.54 2267.67 32.90 2014-07-06 15:47:53.000 187 33536.16 511.56 2267.61 32.90 2014-07-06 15:47:54.000 187 33536.07 511.57 2267.59 32.90 2014-07-06 15:47:54.000 187 33536.17 511.54 2267.61 32.90 2014-07-06 15:47:56.000 187 33536.12 511.57 2267.56 32.90 2014-07-06 15:47:57.000 187 33536.11 511.58 2267.67 32.90 2014-07-06 15:47:58.000 187 33536.08 511.57 2267.51 32.90 2014-07-06 15:47:59.000 187 33536.04 511.56 2267.57 32.90 2014-07-06 15:48:00.000 187 33536.10 511.55 2267.65 32.90 2014-07-06 15:48:01.000 187 33536.08 511.54 2267.70 32.90 2014-07-06 15:48:02.000 187 33536.02 511.59 2267.62 32.90 2014-07-06 15:48:03.000 187 33536.02 511.53 2267.62 32.90 2014-07-06 15:48:04.000 187 33535.95 511.56 2267.58 32.90 2014-07-06 15:48:05.000 187 33536.06 511.58 2267.72 32.90 2014-07-06 15:48:06.000 187 33536.00 511.57 2267.58 32.90 2014-07-06 15:48:07.000 187 33535.93 511.57 2267.57 32.90 2014-07-06 15:48:07.000 187 33535.97 511.58 2267.67 32.90 2014-07-06 15:48:09.000 187 33535.93 511.59 2267.59 32.90 2014-07-06 15:48:10.000 187 33535.93 511.56 2267.67 32.90 2014-07-06 15:48:11.000 187 33535.89 511.58 2267.66 32.90 2014-07-06 15:48:12.000 187 33536.02 511.56 2267.71 32.90 2014-07-06 15:48:13.000 187 33535.91 511.54 2267.74 32.90 2014-07-06 15:48:14.000 187 33535.90 511.58 2267.63 32.90 2014-07-06 15:48:15.000 187 33535.85 511.59 2267.66 32.90 2014-07-06 15:48:16.000 187 33535.94 511.60 2267.61 32.90 2014-07-06 15:48:17.000 187 33535.89 511.57 2267.66 32.90 2014-07-06 15:48:18.000 187 33535.88 511.60 2267.63 32.90 2014-07-06 15:48:19.000 187 33535.82 511.57 2267.66 32.90 2014-07-06 15:48:20.000 187 33535.83 511.54 2267.64 32.90 2014-07-06 15:48:21.000 187 33535.86 511.61 2267.62 32.90 2014-07-06 15:48:22.000 187 33535.83 511.60 2267.66 32.90 2014-07-06 15:48:23.000 187 33535.77 511.59 2267.63 32.90 2014-07-06 15:48:24.000 187 33535.83 511.59 2267.70 32.90 2014-07-06 15:48:25.000 187 33535.78 511.59 2267.71 32.90 2014-07-06 15:48:26.000 187 33535.73 511.61 2267.74 32.90 2014-07-06 15:48:27.000 187 33535.75 511.58 2267.80 32.90 2014-07-06 15:48:28.000 187 33535.73 511.58 2267.61 32.90 2014-07-06 15:48:29.000 187 33535.72 511.59 2267.66 32.90 2014-07-06 15:48:30.000 187 33535.84 511.59 2267.77 32.90 2014-07-06 15:48:31.000 187 33535.72 511.61 2267.69 32.90 2014-07-06 15:48:32.000 187 33535.72 511.58 2267.74 32.90 2014-07-06 15:48:33.000 187 33535.63 511.59 2267.64 32.90 2014-07-06 15:48:34.000 187 33535.66 511.57 2267.73 32.90 2014-07-06 15:48:35.000 187 33535.57 511.58 2267.68 32.90 2014-07-06 15:48:36.000 187 33535.72 511.58 2267.72 32.90 2014-07-06 15:48:37.000 187 33535.63 511.59 2267.71 32.90 2014-07-06 15:48:38.000 187 33535.60 511.58 2267.71 32.90 2014-07-06 15:48:39.000 187 33535.62 511.58 2267.73 32.90 2014-07-06 15:48:40.000 187 33535.58 511.58 2267.75 32.90 2014-07-06 15:48:41.000 187 33535.54 511.60 2267.76 32.90 2014-07-06 15:48:42.000 187 33535.66 511.57 2267.85 32.90 2014-07-06 15:48:43.000 187 33535.53 511.59 2267.79 32.90 2014-07-06 15:48:44.000 187 33535.56 511.58 2267.74 32.90 2014-07-06 15:48:45.000 187 33535.56 511.60 2267.71 32.90 2014-07-06 15:48:46.000 187 33535.48 511.61 2267.62 32.90 2014-07-06 15:48:47.000 187 33535.49 511.59 2267.72 32.90 2014-07-06 15:48:48.000 187 33535.46 511.61 2267.70 32.90 2014-07-06 15:48:48.000 187 33535.48 511.57 2267.68 32.90 2014-07-06 15:48:50.000 187 33535.47 511.57 2267.67 32.90 2014-07-06 15:48:51.000 187 33535.49 511.57 2267.68 32.90 2014-07-06 15:48:52.000 187 33535.53 511.58 2267.74 32.90 2014-07-06 15:48:53.000 187 33535.49 511.58 2267.74 32.90 2014-07-06 15:48:54.000 187 33535.47 511.56 2267.73 32.90 2014-07-06 15:48:55.000 187 33535.38 511.56 2267.71 32.90 2014-07-06 15:48:56.000 187 33535.45 511.59 2267.70 32.90 2014-07-06 15:48:57.000 187 33535.43 511.59 2267.71 32.90 2014-07-06 15:48:58.000 187 33535.35 511.61 2267.76 32.90 2014-07-06 15:48:59.000 187 33535.47 511.63 2267.74 32.90 2014-07-06 15:49:00.000 187 33535.44 511.62 2267.73 32.90 2014-07-06 15:49:01.000 187 33535.36 511.56 2267.73 32.90 2014-07-06 15:49:01.000 187 33535.43 511.63 2267.71 32.90 2014-07-06 15:49:03.000 187 33535.32 511.62 2267.75 32.90 2014-07-06 15:49:04.000 187 33535.45 511.60 2267.71 32.90 2014-07-06 15:49:05.000 187 33535.29 511.58 2267.76 32.90 2014-07-06 15:49:06.000 187 33535.36 511.58 2267.67 32.90 2014-07-06 15:49:07.000 187 33535.28 511.56 2267.71 32.90 2014-07-06 15:49:08.000 187 33535.29 511.62 2267.80 32.90 2014-07-06 15:49:09.000 187 33535.28 511.61 2267.76 32.90 2014-07-06 15:49:10.000 187 33535.33 511.62 2267.77 32.90 2014-07-06 15:49:11.000 187 33535.22 511.57 2267.79 32.90 2014-07-06 15:49:12.000 187 33535.23 511.56 2267.74 32.90 2014-07-06 15:49:13.000 187 33535.27 511.62 2267.82 32.90 2014-07-06 15:49:14.000 187 33535.28 511.62 2267.74 32.90 2014-07-06 15:49:15.000 187 33535.23 511.63 2267.71 32.90 2014-07-06 15:49:16.000 187 33535.19 511.60 2267.80 32.90 2014-07-06 15:49:17.000 187 33535.22 511.60 2267.72 32.90 2014-07-06 15:49:18.000 187 33535.26 511.61 2267.75 32.90 2014-07-06 15:49:19.000 187 33535.19 511.58 2267.71 32.90 2014-07-06 15:49:20.000 187 33535.25 511.61 2267.79 32.90 2014-07-06 15:49:21.000 187 33535.29 511.61 2267.81 32.90 2014-07-06 15:49:22.000 187 33535.17 511.67 2267.81 32.90 2014-07-06 15:49:23.000 187 33535.25 511.59 2267.80 32.90 2014-07-06 15:49:24.000 187 33535.17 511.62 2267.77 32.90 2014-07-06 15:49:25.000 187 33535.11 511.60 2267.76 32.90 2014-07-06 15:49:26.000 187 33535.19 511.63 2267.73 32.90 2014-07-06 15:49:27.000 187 33535.13 511.65 2267.70 32.90 2014-07-06 15:49:28.000 187 33535.13 511.62 2267.86 32.90 2014-07-06 15:49:29.000 187 33535.13 511.64 2267.79 32.90 2014-07-06 15:49:30.000 187 33535.13 511.64 2267.77 32.90 2014-07-06 15:49:31.000 187 33535.12 511.62 2267.78 32.90 2014-07-06 15:49:32.000 187 33535.13 511.58 2267.75 32.90 2014-07-06 15:49:33.000 187 33535.08 511.62 2267.84 32.90 2014-07-06 15:49:34.000 187 33535.10 511.59 2267.81 32.90 2014-07-06 15:49:35.000 187 33535.07 511.64 2267.70 32.90 2014-07-06 15:49:36.000 187 33535.10 511.59 2267.76 32.90 2014-07-06 15:49:37.000 187 33535.03 511.60 2267.77 32.90 2014-07-06 15:49:38.000 187 33535.05 511.68 2267.74 32.90 2014-07-06 15:49:39.000 187 33535.04 511.63 2267.86 32.90 2014-07-06 15:49:40.000 187 33535.08 511.62 2267.73 32.90 2014-07-06 15:49:41.000 187 33535.05 511.60 2267.80 32.90 2014-07-06 15:49:42.000 187 33535.11 511.61 2267.79 32.90 2014-07-06 15:49:42.000 187 33535.04 511.59 2267.70 32.90 2014-07-06 15:49:44.000 187 33534.98 511.62 2267.80 32.90 2014-07-06 15:49:45.000 187 33535.00 511.62 2267.79 32.90 2014-07-06 15:49:46.000 187 33535.00 511.61 2267.68 32.90 2014-07-06 15:49:47.000 187 33535.12 511.63 2267.77 32.90 2014-07-06 15:49:48.000 187 33534.96 511.57 2267.86 32.90 2014-07-06 15:49:49.000 187 33534.98 511.59 2267.80 32.90 2014-07-06 15:49:50.000 187 33534.95 511.56 2267.78 32.90 2014-07-06 15:49:51.000 187 33534.86 511.65 2267.81 32.90 2014-07-06 15:49:52.000 187 33534.92 511.62 2267.79 32.90 2014-07-06 15:49:53.000 187 33535.01 511.61 2267.81 32.90 2014-07-06 15:49:54.000 187 33534.97 511.64 2267.81 32.90 2014-07-06 15:49:55.000 187 33534.86 511.66 2267.82 32.90 2014-07-06 15:49:55.000 187 33534.84 511.61 2267.83 32.90 2014-07-06 15:49:57.000 187 33534.83 511.62 2267.73 32.90 2014-07-06 15:49:58.000 187 33534.86 511.60 2267.83 32.90 2014-07-06 15:49:59.000 187 33534.85 511.63 2267.85 32.90 2014-07-06 15:50:00.000 187 33534.89 511.61 2267.68 32.90 2014-07-06 15:50:01.000 187 33534.89 511.60 2267.74 32.90 2014-07-06 15:50:02.000 187 33534.84 511.62 2267.85 32.90 2014-07-06 15:50:03.000 187 33534.85 511.62 2267.82 32.90 2014-07-06 15:50:04.000 187 33534.83 511.61 2267.79 32.90 2014-07-06 15:50:05.000 187 33534.84 511.58 2267.80 32.90 2014-07-06 15:50:06.000 187 33534.80 511.67 2267.82 32.90 2014-07-06 15:50:07.000 187 33534.80 511.65 2267.87 32.90 2014-07-06 15:50:08.000 187 33534.76 511.58 2267.76 32.90 2014-07-06 15:50:09.000 187 33534.80 511.62 2267.86 32.90 2014-07-06 15:50:10.000 187 33534.74 511.63 2267.83 32.90 2014-07-06 15:50:11.000 187 33534.79 511.65 2267.82 32.90 2014-07-06 15:50:12.000 187 33534.73 511.60 2267.82 32.90 2014-07-06 15:50:13.000 187 33534.75 511.65 2267.83 32.90 2014-07-06 15:50:14.000 187 33534.76 511.63 2267.82 32.90 2014-07-06 15:50:15.000 187 33534.71 511.66 2267.83 32.90 2014-07-06 15:50:16.000 187 33534.70 511.63 2267.76 32.90 2014-07-06 15:50:17.000 187 33534.73 511.62 2267.86 32.90 2014-07-06 15:50:18.000 187 33534.74 511.59 2267.85 32.90 2014-07-06 15:50:19.000 187 33534.76 511.57 2267.89 32.90 2014-07-06 15:50:20.000 187 33534.67 511.57 2267.83 32.90 2014-07-06 15:50:21.000 187 33534.68 511.64 2267.75 32.90 2014-07-06 15:50:22.000 187 33534.69 511.63 2267.83 32.90 2014-07-06 15:50:23.000 187 33534.65 511.64 2267.80 32.90 2014-07-06 15:50:24.000 187 33534.75 511.62 2267.76 32.90 2014-07-06 15:50:25.000 187 33534.67 511.63 2267.74 32.90 2014-07-06 15:50:26.000 187 33534.66 511.64 2267.85 32.90 2014-07-06 15:50:27.000 187 33534.70 511.62 2267.90 32.90 2014-07-06 15:50:28.000 187 33534.65 511.66 2267.77 32.90 2014-07-06 15:50:29.000 187 33534.61 511.62 2267.87 32.90 2014-07-06 15:50:30.000 187 33534.62 511.60 2267.83 32.90 2014-07-06 15:50:31.000 187 33534.62 511.58 2267.79 32.90 2014-07-06 15:50:32.000 187 33534.63 511.62 2267.83 32.90 2014-07-06 15:50:33.000 187 33534.61 511.66 2267.72 32.90 2014-07-06 15:50:34.000 187 33534.65 511.62 2267.82 32.90 2014-07-06 15:50:35.000 187 33534.45 511.64 2267.85 32.90 2014-07-06 15:50:36.000 187 33534.64 511.60 2267.77 32.90 2014-07-06 15:50:36.000 187 33534.57 511.62 2267.82 32.90 2014-07-06 15:50:38.000 187 33534.57 511.63 2267.80 32.90 2014-07-06 15:50:39.000 187 33534.45 511.65 2267.83 32.90 2014-07-06 15:50:40.000 187 33534.49 511.59 2267.85 32.90 2014-07-06 15:50:41.000 187 33534.60 511.62 2267.80 32.90 2014-07-06 15:50:42.000 187 33534.55 511.61 2267.79 32.90 2014-07-06 15:50:43.000 187 33534.48 511.60 2267.73 32.90 2014-07-06 15:50:44.000 187 33534.50 511.64 2267.86 32.90 2014-07-06 15:50:45.000 187 33534.45 511.61 2267.89 32.90 2014-07-06 15:50:46.000 187 33534.54 511.63 2267.83 32.90 2014-07-06 15:50:47.000 187 33534.43 511.64 2267.85 32.90 2014-07-06 15:50:48.000 187 33534.49 511.63 2267.83 32.90 2014-07-06 15:50:49.000 187 33534.43 511.64 2267.83 32.90 2014-07-06 15:50:49.000 187 33534.48 511.64 2267.84 32.90 2014-07-06 15:50:51.000 187 33534.45 511.66 2267.80 32.90 2014-07-06 15:50:52.000 187 33534.40 511.61 2267.79 32.90 2014-07-06 15:50:53.000 187 33534.40 511.60 2267.91 32.90 2014-07-06 15:50:54.000 187 33534.47 511.63 2267.85 32.90 2014-07-06 15:50:55.000 187 33534.30 511.63 2267.83 32.90 2014-07-06 15:50:56.000 187 33534.48 511.63 2267.89 32.90 2014-07-06 15:50:57.000 187 33534.38 511.62 2267.83 32.90 2014-07-06 15:50:58.000 187 33534.45 511.64 2267.89 32.90 2014-07-06 15:50:59.000 187 33534.33 511.65 2267.88 32.90 2014-07-06 15:51:00.000 187 33534.32 511.63 2267.86 32.90 2014-07-06 15:51:01.000 187 33534.27 511.62 2267.83 32.90 2014-07-06 15:51:02.000 187 33534.36 511.64 2267.87 32.90 2014-07-06 15:51:03.000 187 33534.36 511.60 2267.92 32.90 2014-07-06 15:51:04.000 187 33534.42 511.56 2267.74 32.90 2014-07-06 15:51:05.000 187 33534.31 511.60 2267.84 32.90 2014-07-06 15:51:06.000 187 33534.22 511.60 2267.86 32.90 2014-07-06 15:51:07.000 187 33534.30 511.56 2267.82 32.90 2014-07-06 15:51:08.000 187 33534.27 511.59 2267.85 32.90 2014-07-06 15:51:09.000 187 33534.30 511.62 2267.79 32.90 2014-07-06 15:51:10.000 187 33534.41 511.62 2267.82 32.90 2014-07-06 15:51:11.000 187 33534.40 511.59 2267.79 32.90 2014-07-06 15:51:12.000 187 33534.40 511.62 2267.84 32.90 2014-07-06 15:51:13.000 187 33534.32 511.61 2267.85 32.90 2014-07-06 15:51:14.000 187 33534.26 511.63 2267.83 32.90 2014-07-06 15:51:15.000 187 33534.31 511.61 2267.82 32.90 2014-07-06 15:51:16.000 187 33534.29 511.59 2267.85 32.90 2014-07-06 15:51:17.000 187 33534.27 511.63 2267.78 32.90 2014-07-06 15:51:18.000 187 33534.33 511.61 2267.85 32.90 2014-07-06 15:51:19.000 187 33534.21 511.61 2267.77 32.90 2014-07-06 15:51:20.000 187 33534.28 511.60 2267.92 32.90 2014-07-06 15:51:21.000 187 33534.29 511.63 2267.76 32.90 2014-07-06 15:51:22.000 187 33534.21 511.60 2267.74 32.90 2014-07-06 15:51:23.000 187 33534.18 511.58 2267.77 32.90 2014-07-06 15:51:24.000 187 33534.24 511.58 2267.82 32.90 2014-07-06 15:51:25.000 187 33534.26 511.57 2267.77 32.90 2014-07-06 15:51:26.000 187 33534.20 511.59 2267.82 32.90 2014-07-06 15:51:27.000 187 33534.21 511.60 2267.83 32.90 2014-07-06 15:51:28.000 187 33534.17 511.57 2267.86 32.90 2014-07-06 15:51:29.000 187 33534.17 511.57 2267.91 32.90 2014-07-06 15:51:30.000 187 33534.18 511.55 2267.88 32.90 2014-07-06 15:51:30.000 187 33534.15 511.58 2267.91 32.90 2014-07-06 15:51:32.000 187 33534.27 511.61 2267.82 32.90 2014-07-06 15:51:33.000 187 33534.24 511.55 2267.86 32.90 2014-07-06 15:51:34.000 187 33534.20 511.53 2267.77 32.90 2014-07-06 15:51:35.000 187 33534.05 511.59 2267.83 32.90 2014-07-06 15:51:36.000 187 33534.17 511.59 2267.89 32.90 2014-07-06 15:51:37.000 187 33534.06 511.56 2267.88 32.90 2014-07-06 15:51:38.000 187 33534.19 511.62 2267.83 32.90 2014-07-06 15:51:39.000 187 33534.17 511.62 2267.82 32.90 2014-07-06 15:51:40.000 187 33534.21 511.60 2267.85 32.90 2014-07-06 15:51:41.000 187 33534.08 511.59 2267.90 32.90 2014-07-06 15:51:42.000 187 33534.25 511.60 2267.86 32.90 2014-07-06 15:51:43.000 187 33534.12 511.59 2267.86 32.90 2014-07-06 15:51:43.000 187 33534.08 511.62 2267.89 32.90 2014-07-06 15:51:45.000 187 33534.07 511.59 2267.84 32.90 2014-07-06 15:51:46.000 187 33534.05 511.60 2267.78 32.90 2014-07-06 15:51:47.000 187 33534.15 511.59 2267.89 32.90 2014-07-06 15:51:48.000 187 33534.11 511.58 2267.79 32.90 2014-07-06 15:51:49.000 187 33534.15 511.55 2267.80 32.90 2014-07-06 15:51:50.000 187 33534.10 511.60 2267.77 32.90 2014-07-06 15:51:51.000 187 33534.09 511.57 2267.78 32.90 2014-07-06 15:51:52.000 187 33534.15 511.61 2267.86 32.90 2014-07-06 15:51:53.000 187 33534.11 511.59 2267.83 32.90 2014-07-06 15:51:54.000 187 33534.15 511.57 2267.76 32.90 2014-07-06 15:51:55.000 187 33534.06 511.58 2267.82 32.90 2014-07-06 15:51:56.000 187 33534.06 511.61 2267.86 32.90 2014-07-06 15:51:57.000 187 33534.08 511.53 2267.89 32.90 2014-07-06 15:51:58.000 187 33534.03 511.61 2267.88 32.90 2014-07-06 15:51:59.000 187 33534.02 511.56 2267.85 32.90 2014-07-06 15:52:00.000 187 33533.95 511.59 2267.85 32.90 2014-07-06 15:52:01.000 187 33533.98 511.57 2267.76 32.90 2014-07-06 15:52:02.000 187 33534.05 511.59 2267.85 32.90 2014-07-06 15:52:03.000 187 33534.00 511.55 2267.74 32.90 2014-07-06 15:52:04.000 187 33533.98 511.55 2267.78 32.90 2014-07-06 15:52:05.000 187 33534.03 511.57 2267.82 32.90 2014-07-06 15:52:06.000 187 33534.03 511.57 2267.84 32.90 2014-07-06 15:52:07.000 187 33534.01 511.57 2267.83 32.90 2014-07-06 15:52:08.000 187 33534.02 511.61 2267.77 32.90 2014-07-06 15:52:09.000 187 33534.02 511.61 2267.82 32.90 2014-07-06 15:52:10.000 187 33534.05 511.57 2267.79 32.90 2014-07-06 15:52:11.000 187 33533.98 511.58 2267.77 32.90 2014-07-06 15:52:12.000 187 33534.00 511.58 2267.80 32.90 2014-07-06 15:52:13.000 187 33533.95 511.56 2267.79 32.90 2014-07-06 15:52:14.000 187 33533.99 511.56 2267.79 32.90 2014-07-06 15:52:15.000 187 33534.04 511.56 2267.81 32.90 2014-07-06 15:52:16.000 187 33533.95 511.55 2267.72 32.90 2014-07-06 15:52:17.000 187 33533.98 511.56 2267.90 32.90 2014-07-06 15:52:18.000 187 33533.89 511.57 2267.79 32.90 2014-07-06 15:52:19.000 187 33533.88 511.56 2267.79 32.90 2014-07-06 15:52:20.000 187 33533.93 511.57 2267.80 32.90 2014-07-06 15:52:21.000 187 33533.91 511.54 2267.82 32.90 2014-07-06 15:52:22.000 187 33533.95 511.54 2267.79 32.90 2014-07-06 15:52:23.000 187 33533.95 511.54 2267.72 32.90 2014-07-06 15:52:24.000 187 33533.90 511.55 2267.76 32.90 2014-07-06 15:52:24.000 187 33533.90 511.55 2267.75 32.90 2014-07-06 15:52:26.000 187 33533.96 511.56 2267.82 32.90 2014-07-06 15:52:27.000 187 33533.91 511.55 2267.78 32.90 2014-07-06 15:52:28.000 187 33533.84 511.57 2267.75 32.90 2014-07-06 15:52:29.000 187 33533.87 511.57 2267.92 32.90 2014-07-06 15:52:30.000 187 33533.98 511.60 2267.78 32.90 2014-07-06 15:52:31.000 187 33533.92 511.58 2267.73 32.90 2014-07-06 15:52:32.000 187 33533.87 511.54 2267.79 32.90 2014-07-06 15:52:33.000 187 33533.90 511.52 2267.87 32.90 2014-07-06 15:52:34.000 187 33533.90 511.56 2267.71 32.90 2014-07-06 15:52:35.000 187 33533.90 511.55 2267.69 32.90 2014-07-06 15:52:36.000 187 33533.75 511.56 2267.84 32.90 2014-07-06 15:52:37.000 187 33533.86 511.54 2267.80 32.90 2014-07-06 15:52:37.000 187 33533.93 511.52 2267.80 32.90 2014-07-06 15:52:39.000 187 33533.86 511.53 2267.79 32.90 2014-07-06 15:52:40.000 187 33533.86 511.54 2267.88 32.90 2014-07-06 15:52:41.000 187 33533.76 511.53 2267.88 32.90 2014-07-06 15:52:42.000 187 33533.86 511.56 2267.79 32.90 2014-07-06 15:52:43.000 187 33533.82 511.56 2267.79 32.90 2014-07-06 15:52:44.000 187 33533.79 511.57 2267.77 32.90 2014-07-06 15:52:45.000 187 33533.80 511.54 2267.77 32.90 2014-07-06 15:52:46.000 187 33533.68 511.57 2267.76 32.90 2014-07-06 15:52:47.000 187 33533.83 511.56 2267.79 32.90 2014-07-06 15:52:48.000 187 33533.82 511.52 2267.77 32.90 2014-07-06 15:52:49.000 187 33533.75 511.54 2267.76 32.90 2014-07-06 15:52:50.000 187 33533.78 511.54 2267.89 32.90 2014-07-06 15:52:51.000 187 33533.69 511.54 2267.78 32.90 2014-07-06 15:52:52.000 187 33533.62 511.53 2267.81 32.90 2014-07-06 15:52:53.000 187 33533.71 511.55 2267.85 32.90 2014-07-06 15:52:54.000 187 33533.74 511.54 2267.84 32.90 2014-07-06 15:52:55.000 187 33533.72 511.50 2267.80 32.90 2014-07-06 15:52:56.000 187 33533.72 511.56 2267.78 32.90 2014-07-06 15:52:57.000 187 33533.73 511.56 2267.77 32.90 2014-07-06 15:52:58.000 187 33533.65 511.58 2267.71 32.90 2014-07-06 15:52:59.000 187 33533.72 511.59 2267.80 32.90 2014-07-06 15:53:00.000 187 33533.75 511.59 2267.82 32.90 2014-07-06 15:53:01.000 187 33533.66 511.52 2267.81 32.90 2014-07-06 15:53:02.000 187 33533.69 511.55 2267.74 32.90 2014-07-06 15:53:03.000 187 33533.76 511.51 2267.85 32.90 2014-07-06 15:53:04.000 187 33533.78 511.51 2267.82 32.90 2014-07-06 15:53:05.000 187 33533.61 511.54 2267.83 32.90 2014-07-06 15:53:06.000 187 33533.83 511.56 2267.80 32.90 2014-07-06 15:53:07.000 187 33533.64 511.52 2267.80 32.90 2014-07-06 15:53:08.000 187 33533.65 511.53 2267.82 32.90 2014-07-06 15:53:09.000 187 33533.65 511.53 2267.81 32.90 2014-07-06 15:53:10.000 187 33533.64 511.57 2267.73 32.90 2014-07-06 15:53:11.000 187 33533.68 511.54 2267.77 32.90 2014-07-06 15:53:12.000 187 33533.53 511.54 2267.82 32.90 2014-07-06 15:53:13.000 187 33533.60 511.50 2267.76 32.90 2014-07-06 15:53:14.000 187 33533.67 511.52 2267.80 32.90 2014-07-06 15:53:15.000 187 33533.64 511.56 2267.76 32.90 2014-07-06 15:53:16.000 187 33533.63 511.52 2267.82 32.90 2014-07-06 15:53:17.000 187 33533.64 511.56 2267.80 32.90 2014-07-06 15:53:18.000 187 33533.67 511.54 2267.80 32.90 2014-07-06 15:53:18.000 187 33533.55 511.50 2267.76 32.90 2014-07-06 15:53:20.000 187 33533.59 511.54 2267.80 32.90 2014-07-06 15:53:21.000 187 33533.56 511.51 2267.77 32.90 2014-07-06 15:53:22.000 187 33533.50 511.53 2267.79 32.90 2014-07-06 15:53:23.000 187 33533.65 511.53 2267.71 32.90 2014-07-06 15:53:24.000 187 33533.54 511.54 2267.77 32.90 2014-07-06 15:53:25.000 187 33533.53 511.52 2267.77 32.90 2014-07-06 15:53:26.000 187 33533.53 511.55 2267.76 32.90 2014-07-06 15:53:27.000 187 33533.62 511.52 2267.77 32.90 2014-07-06 15:53:28.000 187 33533.56 511.52 2267.84 32.90 2014-07-06 15:53:29.000 187 33533.56 511.52 2267.77 32.90 2014-07-06 15:53:30.000 187 33533.53 511.56 2267.80 32.90 2014-07-06 15:53:31.000 187 33533.45 511.53 2267.79 32.90 2014-07-06 15:53:31.000 187 33533.51 511.49 2267.74 32.90 2014-07-06 15:53:33.000 187 33533.52 511.52 2267.70 32.90 2014-07-06 15:53:34.000 187 33533.43 511.52 2267.80 32.90 2014-07-06 15:53:35.000 187 33533.62 511.51 2267.82 32.90 2014-07-06 15:53:36.000 187 33533.54 511.56 2267.85 32.90 2014-07-06 15:53:37.000 187 33533.53 511.52 2267.76 32.90 2014-07-06 15:53:38.000 187 33533.46 511.46 2267.87 32.90 2014-07-06 15:53:39.000 187 33533.52 511.50 2267.79 32.90 2014-07-06 15:53:40.000 187 33533.41 511.54 2267.80 32.90 2014-07-06 15:53:41.000 187 33533.52 511.48 2267.82 32.90 2014-07-06 15:53:42.000 187 33533.50 511.52 2267.92 32.90 2014-07-06 15:53:43.000 187 33533.54 511.47 2267.80 32.90 2014-07-06 15:53:44.000 187 33533.54 511.48 2267.82 32.90 2014-07-06 15:53:45.000 187 33533.46 511.50 2267.73 32.90 2014-07-06 15:53:46.000 187 33533.50 511.48 2267.74 32.90 2014-07-06 15:53:47.000 187 33533.38 511.48 2267.82 32.90 2014-07-06 15:53:48.000 187 33533.55 511.50 2267.76 32.90 2014-07-06 15:53:49.000 187 33533.42 511.50 2267.82 32.90 2014-07-06 15:53:50.000 187 33533.41 511.47 2267.84 32.90 2014-07-06 15:53:51.000 187 33533.36 511.48 2267.78 32.90 2014-07-06 15:53:52.000 187 33533.37 511.48 2267.78 32.90 2014-07-06 15:53:53.000 187 33533.44 511.49 2267.80 32.90 2014-07-06 15:53:54.000 187 33533.33 511.45 2267.71 32.90 2014-07-06 15:53:55.000 187 33533.40 511.48 2267.77 32.90 2014-07-06 15:53:56.000 187 33533.36 511.51 2267.73 32.90 2014-07-06 15:53:57.000 187 33533.33 511.45 2267.81 32.90 2014-07-06 15:53:58.000 187 33533.34 511.49 2267.77 32.90 2014-07-06 15:53:59.000 187 33533.39 511.47 2267.75 32.90 2014-07-06 15:54:00.000 187 33533.31 511.48 2267.89 32.90 2014-07-06 15:54:01.000 187 33533.37 511.45 2267.78 32.90 2014-07-06 15:54:02.000 187 33533.29 511.50 2267.76 32.90 2014-07-06 15:54:03.000 187 33533.38 511.46 2267.76 32.90 2014-07-06 15:54:04.000 187 33533.39 511.44 2267.72 32.90 2014-07-06 15:54:05.000 187 33533.33 511.46 2267.76 32.90 2014-07-06 15:54:06.000 187 33533.23 511.39 2267.78 32.90 2014-07-06 15:54:07.000 187 33533.31 511.42 2267.75 32.90 2014-07-06 15:54:08.000 187 33533.46 511.46 2267.79 32.90 2014-07-06 15:54:09.000 187 33533.32 511.44 2267.84 32.90 2014-07-06 15:54:10.000 187 33533.25 511.48 2267.76 32.90 2014-07-06 15:54:11.000 187 33533.31 511.46 2267.83 32.90 2014-07-06 15:54:12.000 187 33533.25 511.51 2267.71 32.90 2014-07-06 15:54:12.000 187 33533.30 511.45 2267.70 32.90 2014-07-06 15:54:14.000 187 33533.28 511.48 2267.82 32.90 2014-07-06 15:54:15.000 187 33533.34 511.46 2267.69 32.90 2014-07-06 15:54:16.000 187 33533.22 511.47 2267.80 32.90 2014-07-06 15:54:17.000 187 33533.35 511.44 2267.67 32.90 2014-07-06 15:54:18.000 187 33533.26 511.44 2267.73 32.90 2014-07-06 15:54:19.000 187 33533.24 511.44 2267.73 32.90 2014-07-06 15:54:20.000 187 33533.25 511.42 2267.78 32.90 2014-07-06 15:54:21.000 187 33533.24 511.46 2267.76 32.90 2014-07-06 15:54:22.000 187 33533.27 511.48 2267.77 32.90 2014-07-06 15:54:23.000 187 33533.17 511.45 2267.77 32.90 2014-07-06 15:54:24.000 187 33533.26 511.45 2267.70 32.90 2014-07-06 15:54:25.000 187 33533.23 511.43 2267.77 32.90 2014-07-06 15:54:25.000 187 33533.19 511.44 2267.78 32.90 2014-07-06 15:54:27.000 187 33533.15 511.46 2267.76 32.90 2014-07-06 15:54:28.000 187 33533.21 511.42 2267.76 32.90 2014-07-06 15:54:29.000 187 33533.24 511.43 2267.79 32.90 2014-07-06 15:54:30.000 187 33533.23 511.49 2267.78 32.90 2014-07-06 15:54:31.000 187 33533.21 511.44 2267.80 32.90 2014-07-06 15:54:32.000 187 33533.21 511.47 2267.68 32.90 2014-07-06 15:54:33.000 187 33533.23 511.47 2267.73 32.90 2014-07-06 15:54:34.000 187 33533.16 511.42 2267.72 32.90 2014-07-06 15:54:35.000 187 33533.17 511.48 2267.79 32.90 2014-07-06 15:54:36.000 187 33533.15 511.46 2267.64 32.90 2014-07-06 15:54:37.000 187 33533.09 511.44 2267.66 32.90 2014-07-06 15:54:38.000 187 33533.16 511.46 2267.79 32.90 2014-07-06 15:54:39.000 187 33533.14 511.46 2267.61 32.90 2014-07-06 15:54:40.000 187 33533.15 511.44 2267.71 32.90 2014-07-06 15:54:41.000 187 33533.10 511.44 2267.74 32.90 2014-07-06 15:54:42.000 187 33533.05 511.43 2267.70 32.90 2014-07-06 15:54:43.000 187 33533.07 511.42 2267.70 32.90 2014-07-06 15:54:44.000 187 33533.12 511.49 2267.80 32.90 2014-07-06 15:54:45.000 187 33533.09 511.46 2267.77 32.90 2014-07-06 15:54:46.000 187 33533.05 511.42 2267.76 32.90 2014-07-06 15:54:47.000 187 33533.11 511.43 2267.71 32.90 2014-07-06 15:54:48.000 187 33533.03 511.40 2267.68 32.90 2014-07-06 15:54:49.000 187 33532.96 511.40 2267.71 32.90 2014-07-06 15:54:50.000 187 33533.09 511.44 2267.65 32.90 2014-07-06 15:54:51.000 187 33533.06 511.44 2267.74 32.90 2014-07-06 15:54:52.000 187 33532.97 511.41 2267.68 32.90 2014-07-06 15:54:53.000 187 33533.02 511.44 2267.77 32.90 2014-07-06 15:54:54.000 187 33533.02 511.43 2267.76 32.90 2014-07-06 15:54:55.000 187 33532.93 511.42 2267.74 32.90 2014-07-06 15:54:56.000 187 33533.05 511.46 2267.72 32.90 2014-07-06 15:54:57.000 187 33532.99 511.43 2267.73 32.90 2014-07-06 15:54:58.000 187 33532.98 511.45 2267.69 32.90 2014-07-06 15:54:59.000 187 33533.09 511.42 2267.67 32.90 2014-07-06 15:55:00.000 187 33532.92 511.40 2267.68 32.90 2014-07-06 15:55:01.000 187 33532.92 511.40 2267.66 32.90 2014-07-06 15:55:02.000 187 33532.96 511.43 2267.73 32.90 2014-07-06 15:55:03.000 187 33532.93 511.44 2267.72 32.90 2014-07-06 15:55:04.000 187 33532.89 511.41 2267.73 32.90 2014-07-06 15:55:05.000 187 33532.95 511.43 2267.71 32.90 2014-07-06 15:55:06.000 187 33532.89 511.45 2267.69 32.90 2014-07-06 15:55:06.000 187 33532.82 511.43 2267.66 32.90 2014-07-06 15:55:08.000 187 33532.81 511.42 2267.70 32.90 2014-07-06 15:55:09.000 187 33532.89 511.42 2267.79 32.90 2014-07-06 15:55:10.000 187 33532.93 511.42 2267.71 32.90 2014-07-06 15:55:11.000 187 33532.84 511.44 2267.63 32.90 2014-07-06 15:55:12.000 187 33532.88 511.40 2267.69 32.90 2014-07-06 15:55:13.000 187 33532.79 511.39 2267.69 32.90 2014-07-06 15:55:14.000 187 33532.82 511.46 2267.71 32.90 2014-07-06 15:55:15.000 187 33532.81 511.43 2267.69 32.90 2014-07-06 15:55:16.000 187 33532.98 511.42 2267.70 32.91 2014-07-06 15:55:17.000 187 33532.72 511.37 2267.70 32.90 2014-07-06 15:55:18.000 187 33532.81 511.43 2267.73 32.90 2014-07-06 15:55:19.000 187 33532.74 511.44 2267.67 32.90 2014-07-06 15:55:19.000 187 33532.81 511.42 2267.71 32.90 2014-07-06 15:55:21.000 187 33532.77 511.41 2267.72 32.90 2014-07-06 15:55:22.000 187 33532.67 511.46 2267.69 32.90 2014-07-06 15:55:23.000 187 33532.77 511.44 2267.73 32.90 2014-07-06 15:55:24.000 187 33532.66 511.46 2267.74 32.90 2014-07-06 15:55:25.000 187 33532.64 511.43 2267.78 32.90 2014-07-06 15:55:26.000 187 33532.73 511.40 2267.72 32.90 2014-07-06 15:55:27.000 187 33532.66 511.45 2267.80 32.90 2014-07-06 15:55:28.000 187 33532.69 511.46 2267.77 32.90 2014-07-06 15:55:29.000 187 33532.59 511.43 2267.76 32.90 2014-07-06 15:55:30.000 187 33532.63 511.44 2267.77 32.90 2014-07-06 15:55:31.000 187 33532.62 511.44 2267.78 32.90 2014-07-06 15:55:32.000 187 33532.68 511.44 2267.77 32.90 2014-07-06 15:55:33.000 187 33532.61 511.40 2267.79 32.90 2014-07-06 15:55:34.000 187 33532.50 511.41 2267.73 32.90 2014-07-06 15:55:35.000 187 33532.58 511.46 2267.80 32.90 2014-07-06 15:55:36.000 187 33532.59 511.38 2267.73 32.90 2014-07-06 15:55:37.000 187 33532.54 511.38 2267.77 32.90 2014-07-06 15:55:38.000 187 33532.54 511.39 2267.79 32.90 2014-07-06 15:55:39.000 187 33532.58 511.36 2267.79 32.90 2014-07-06 15:55:40.000 187 33532.52 511.40 2267.73 32.90 2014-07-06 15:55:41.000 187 33532.47 511.36 2267.76 32.90 2014-07-06 15:55:42.000 187 33532.55 511.39 2267.74 32.90 2014-07-06 15:55:43.000 187 33532.49 511.37 2267.74 32.90 2014-07-06 15:55:44.000 187 33532.51 511.39 2267.78 32.90 2014-07-06 15:55:45.000 187 33532.51 511.34 2267.73 32.90 2014-07-06 15:55:46.000 187 33532.43 511.43 2267.81 32.90 2014-07-06 15:55:47.000 187 33532.47 511.40 2267.79 32.90 2014-07-06 15:55:48.000 187 33532.46 511.40 2267.82 32.90 2014-07-06 15:55:49.000 187 33532.41 511.43 2267.80 32.90 2014-07-06 15:55:50.000 187 33532.46 511.42 2267.83 32.90 2014-07-06 15:55:51.000 187 33532.40 511.44 2267.73 32.90 2014-07-06 15:55:52.000 187 33532.45 511.44 2267.79 32.90 2014-07-06 15:55:53.000 187 33532.32 511.44 2267.81 32.90 2014-07-06 15:55:54.000 187 33532.37 511.43 2267.66 32.91 2014-07-06 15:55:55.000 187 33532.29 511.41 2267.70 32.90 2014-07-06 15:55:56.000 187 33532.37 511.41 2267.66 32.90 2014-07-06 15:55:57.000 187 33532.38 511.42 2267.75 32.90 2014-07-06 15:55:58.000 187 33532.31 511.43 2267.74 32.90 2014-07-06 15:55:59.000 187 33532.41 511.43 2267.74 32.90 2014-07-06 15:56:00.000 187 33532.34 511.40 2267.76 32.90 2014-07-06 15:56:00.000 187 33532.30 511.39 2267.72 32.90 2014-07-06 15:56:02.000 187 33532.37 511.40 2267.80 32.90 2014-07-06 15:56:03.000 187 33532.34 511.38 2267.81 32.90 2014-07-06 15:56:04.000 187 33532.29 511.44 2267.94 32.90 2014-07-06 15:56:05.000 187 33532.28 511.40 2267.84 32.90 2014-07-06 15:56:06.000 187 33532.34 511.41 2267.81 32.90 2014-07-06 15:56:07.000 187 33532.22 511.42 2267.78 32.90 2014-07-06 15:56:08.000 187 33532.35 511.37 2267.85 32.90 2014-07-06 15:56:09.000 187 33532.25 511.37 2267.79 32.90 2014-07-06 15:56:10.000 187 33532.34 511.39 2267.77 32.90 2014-07-06 15:56:11.000 187 33532.26 511.41 2267.80 32.90 2014-07-06 15:56:12.000 187 33532.24 511.34 2267.73 32.90 2014-07-06 15:56:13.000 187 33532.30 511.35 2267.70 32.90 2014-07-06 15:56:13.000 187 33532.28 511.43 2267.73 32.91 2014-07-06 15:56:15.000 187 33532.28 511.40 2267.83 32.90 2014-07-06 15:56:16.000 187 33532.27 511.34 2267.83 32.90 2014-07-06 15:56:17.000 187 33532.33 511.35 2267.79 32.90 2014-07-06 15:56:18.000 187 33532.15 511.41 2267.75 32.90 2014-07-06 15:56:19.000 187 33532.15 511.39 2267.72 32.91 2014-07-06 15:56:20.000 187 33532.15 511.42 2267.71 32.91 2014-07-06 15:56:21.000 187 33532.25 511.39 2267.77 32.90 2014-07-06 15:56:22.000 187 33532.21 511.39 2267.76 32.91 2014-07-06 15:56:23.000 187 33532.23 511.41 2267.81 32.90 2014-07-06 15:56:24.000 187 33532.23 511.38 2267.76 32.90 2014-07-06 15:56:25.000 187 33532.18 511.39 2267.74 32.91 2014-07-06 15:56:26.000 187 33532.13 511.39 2267.91 32.90 2014-07-06 15:56:27.000 187 33532.23 511.36 2267.73 32.90 2014-07-06 15:56:28.000 187 33532.20 511.43 2267.73 32.90 2014-07-06 15:56:29.000 187 33532.16 511.39 2267.84 32.91 2014-07-06 15:56:30.000 187 33532.17 511.40 2267.76 32.91 2014-07-06 15:56:31.000 187 33532.12 511.37 2267.80 32.91 2014-07-06 15:56:32.000 187 33532.12 511.36 2267.71 32.91 2014-07-06 15:56:33.000 187 33532.14 511.37 2267.82 32.91 2014-07-06 15:56:34.000 187 33532.09 511.36 2267.75 32.90 2014-07-06 15:56:35.000 187 33532.09 511.39 2267.80 32.90 2014-07-06 15:56:36.000 187 33532.10 511.38 2267.79 32.90 2014-07-06 15:56:37.000 187 33532.06 511.38 2267.83 32.90 2014-07-06 15:56:38.000 187 33532.14 511.38 2267.76 32.91 2014-07-06 15:56:39.000 187 33532.10 511.38 2267.77 32.91 2014-07-06 15:56:40.000 187 33532.06 511.39 2267.81 32.91 2014-07-06 15:56:41.000 187 33532.07 511.36 2267.80 32.91 2014-07-06 15:56:42.000 187 33532.07 511.36 2267.80 32.91 2014-07-06 15:56:43.000 187 33532.06 511.36 2267.72 32.91 2014-07-06 15:56:44.000 187 33532.07 511.39 2267.82 32.90 2014-07-06 15:56:45.000 187 33532.09 511.36 2267.82 32.91 2014-07-06 15:56:46.000 187 33532.01 511.39 2267.83 32.91 2014-07-06 15:56:47.000 187 33532.01 511.38 2267.80 32.91 2014-07-06 15:56:48.000 187 33532.02 511.38 2267.82 32.91 2014-07-06 15:56:49.000 187 33532.00 511.37 2267.81 32.91 2014-07-06 15:56:50.000 187 33532.07 511.32 2267.79 32.91 2014-07-06 15:56:51.000 187 33531.94 511.36 2267.82 32.91 2014-07-06 15:56:52.000 187 33532.07 511.37 2267.86 32.91 2014-07-06 15:56:53.000 187 33532.03 511.39 2267.76 32.91 2014-07-06 15:56:54.000 187 33531.99 511.37 2267.86 32.91 2014-07-06 15:56:54.000 187 33531.90 511.36 2267.84 32.91 2014-07-06 15:56:56.000 187 33532.03 511.34 2267.79 32.91 2014-07-06 15:56:57.000 187 33531.94 511.31 2267.80 32.91 2014-07-06 15:56:58.000 187 33532.00 511.39 2267.79 32.91 2014-07-06 15:56:59.000 187 33532.02 511.37 2267.80 32.91 2014-07-06 15:57:00.000 187 33531.99 511.33 2267.86 32.91 2014-07-06 15:57:01.000 187 33531.91 511.35 2267.87 32.91 2014-07-06 15:57:02.000 187 33531.94 511.36 2267.82 32.91 2014-07-06 15:57:03.000 187 33531.98 511.37 2267.81 32.91 2014-07-06 15:57:04.000 187 33531.88 511.34 2267.83 32.91 2014-07-06 15:57:05.000 187 33531.95 511.34 2267.80 32.91 2014-07-06 15:57:06.000 187 33531.96 511.37 2267.83 32.91 2014-07-06 15:57:07.000 187 33531.98 511.33 2267.87 32.91 2014-07-06 15:57:07.000 187 33531.91 511.38 2267.88 32.91 2014-07-06 15:57:09.000 187 33531.88 511.36 2267.86 32.91 2014-07-06 15:57:10.000 187 33531.87 511.33 2267.85 32.91 2014-07-06 15:57:11.000 187 33531.90 511.35 2267.83 32.91 2014-07-06 15:57:12.000 187 33531.81 511.33 2267.80 32.91 2014-07-06 15:57:13.000 187 33531.79 511.33 2267.80 32.91 2014-07-06 15:57:14.000 187 33531.85 511.39 2267.82 32.91 2014-07-06 15:57:15.000 187 33531.88 511.27 2267.91 32.91 2014-07-06 15:57:16.000 187 33531.88 511.31 2267.90 32.91 2014-07-06 15:57:17.000 187 33531.82 511.38 2267.86 32.91 2014-07-06 15:57:18.000 187 33531.85 511.37 2267.82 32.91 2014-07-06 15:57:19.000 187 33531.84 511.35 2267.80 32.91 2014-07-06 15:57:20.000 187 33531.87 511.37 2267.76 32.91 2014-07-06 15:57:21.000 187 33531.85 511.33 2267.83 32.91 2014-07-06 15:57:22.000 187 33531.92 511.35 2267.82 32.91 2014-07-06 15:57:23.000 187 33531.77 511.30 2267.79 32.91 2014-07-06 15:57:24.000 187 33531.85 511.34 2267.88 32.91 2014-07-06 15:57:25.000 187 33531.81 511.31 2267.80 32.91 2014-07-06 15:57:26.000 187 33531.86 511.29 2267.74 32.91 2014-07-06 15:57:27.000 187 33531.82 511.33 2267.82 32.91 2014-07-06 15:57:28.000 187 33531.76 511.28 2267.80 32.91 2014-07-06 15:57:29.000 187 33531.78 511.39 2267.82 32.91 2014-07-06 15:57:30.000 187 33531.79 511.33 2267.79 32.91 2014-07-06 15:57:31.000 187 33531.77 511.31 2267.84 32.91 2014-07-06 15:57:32.000 187 33531.84 511.33 2267.85 32.91 2014-07-06 15:57:33.000 187 33531.79 511.36 2267.81 32.91 2014-07-06 15:57:34.000 187 33531.75 511.34 2267.82 32.91 2014-07-06 15:57:35.000 187 33531.78 511.34 2267.85 32.91 2014-07-06 15:57:36.000 187 33531.75 511.32 2267.82 32.91 2014-07-06 15:57:37.000 187 33531.71 511.31 2267.81 32.91 2014-07-06 15:57:38.000 187 33531.77 511.32 2267.86 32.91 2014-07-06 15:57:39.000 187 33531.78 511.26 2267.85 32.91 2014-07-06 15:57:40.000 187 33531.77 511.27 2267.94 32.91 2014-07-06 15:57:41.000 187 33531.70 511.29 2267.89 32.91 2014-07-06 15:57:42.000 187 33531.85 511.32 2267.84 32.91 2014-07-06 15:57:43.000 187 33531.72 511.33 2267.91 32.91 2014-07-06 15:57:44.000 187 33531.76 511.29 2267.80 32.91 2014-07-06 15:57:45.000 187 33531.75 511.29 2267.74 32.91 2014-07-06 15:57:46.000 187 33531.75 511.27 2267.80 32.91 2014-07-06 15:57:47.000 187 33531.78 511.31 2267.80 32.91 2014-07-06 15:57:48.000 187 33531.77 511.27 2267.86 32.91 2014-07-06 15:57:48.000 187 33531.78 511.29 2267.79 32.91 2014-07-06 15:57:50.000 187 33531.73 511.30 2267.80 32.91 2014-07-06 15:57:51.000 187 33531.69 511.31 2267.74 32.91 2014-07-06 15:57:52.000 187 33531.75 511.28 2267.80 32.91 2014-07-06 15:57:53.000 187 33531.76 511.30 2267.78 32.91 2014-07-06 15:57:54.000 187 33531.65 511.28 2267.77 32.91 2014-07-06 15:57:55.000 187 33531.66 511.26 2267.82 32.91 2014-07-06 15:57:56.000 187 33531.68 511.28 2267.74 32.91 2014-07-06 15:57:57.000 187 33531.71 511.24 2267.80 32.91 2014-07-06 15:57:58.000 187 33531.70 511.24 2267.71 32.91 2014-07-06 15:57:59.000 187 33531.74 511.29 2267.73 32.91 2014-07-06 15:58:00.000 187 33531.70 511.31 2267.83 32.91 2014-07-06 15:58:01.000 187 33531.64 511.23 2267.78 32.91 2014-07-06 15:58:01.000 187 33531.56 511.24 2267.80 32.91 2014-07-06 15:58:03.000 187 33531.74 511.30 2267.76 32.91 2014-07-06 15:58:04.000 187 33531.59 511.31 2267.77 32.91 2014-07-06 15:58:05.000 187 33531.57 511.27 2267.86 32.91 2014-07-06 15:58:06.000 187 33531.63 511.29 2267.82 32.91 2014-07-06 15:58:07.000 187 33531.61 511.29 2267.82 32.91 2014-07-06 15:58:08.000 187 33531.68 511.30 2267.73 32.91 2014-07-06 15:58:09.000 187 33531.69 511.25 2267.72 32.91 2014-07-06 15:58:10.000 187 33531.54 511.28 2267.79 32.91 2014-07-06 15:58:11.000 187 33531.59 511.28 2267.79 32.91 2014-07-06 15:58:12.000 187 33531.72 511.27 2267.83 32.91 2014-07-06 15:58:13.000 187 33531.49 511.28 2267.82 32.91 2014-07-06 15:58:14.000 187 33531.51 511.28 2267.80 32.91 2014-07-06 15:58:15.000 187 33531.59 511.30 2267.76 32.91 2014-07-06 15:58:16.000 187 33531.48 511.21 2267.88 32.91 2014-07-06 15:58:17.000 187 33531.59 511.29 2267.75 32.91 2014-07-06 15:58:18.000 187 33531.60 511.30 2267.84 32.91 2014-07-06 15:58:19.000 187 33531.61 511.27 2267.80 32.91 2014-07-06 15:58:20.000 187 33531.52 511.29 2267.76 32.91 2014-07-06 15:58:21.000 187 33531.53 511.27 2267.76 32.91 2014-07-06 15:58:22.000 187 33531.50 511.28 2267.77 32.91 2014-07-06 15:58:23.000 187 33531.48 511.27 2267.70 32.91 2014-07-06 15:58:24.000 187 33531.56 511.27 2267.82 32.91 2014-07-06 15:58:25.000 187 33531.48 511.27 2267.76 32.91 2014-07-06 15:58:26.000 187 33531.49 511.26 2267.77 32.91 2014-07-06 15:58:27.000 187 33531.48 511.25 2267.83 32.91 2014-07-06 15:58:28.000 187 33531.48 511.30 2267.76 32.91 2014-07-06 15:58:29.000 187 33531.41 511.25 2267.76 32.91 2014-07-06 15:58:30.000 187 33531.51 511.31 2267.68 32.91 2014-07-06 15:58:31.000 187 33531.36 511.30 2267.76 32.91 2014-07-06 15:58:32.000 187 33531.40 511.27 2267.77 32.91 2014-07-06 15:58:33.000 187 33531.38 511.29 2267.80 32.91 2014-07-06 15:58:34.000 187 33531.36 511.25 2267.89 32.91 2014-07-06 15:58:35.000 187 33531.22 511.25 2267.79 32.91 2014-07-06 15:58:36.000 187 33531.45 511.28 2267.83 32.91 2014-07-06 15:58:37.000 187 33531.43 511.26 2267.80 32.91 2014-07-06 15:58:38.000 187 33531.35 511.26 2267.76 32.91 2014-07-06 15:58:39.000 187 33531.33 511.29 2267.78 32.91 2014-07-06 15:58:40.000 187 33531.25 511.29 2267.85 32.91 2014-07-06 15:58:41.000 187 33531.21 511.30 2267.77 32.91 2014-07-06 15:58:42.000 187 33531.28 511.30 2267.80 32.91 2014-07-06 15:58:42.000 187 33531.33 511.23 2267.75 32.91 2014-07-06 15:58:44.000 187 33531.37 511.22 2267.74 32.91 2014-07-06 15:58:45.000 187 33531.34 511.29 2267.82 32.91 2014-07-06 15:58:46.000 187 33531.33 511.27 2267.79 32.91 2014-07-06 15:58:47.000 187 33531.25 511.27 2267.83 32.91 2014-07-06 15:58:48.000 187 33531.24 511.26 2267.78 32.91 2014-07-06 15:58:49.000 187 33531.41 511.29 2267.79 32.91 2014-07-06 15:58:50.000 187 33531.28 511.29 2267.75 32.91 2014-07-06 15:58:51.000 187 33531.33 511.31 2267.68 32.91 2014-07-06 15:58:52.000 187 33531.23 511.32 2267.71 32.91 2014-07-06 15:58:53.000 187 33531.31 511.27 2267.76 32.91 2014-07-06 15:58:54.000 187 33531.25 511.32 2267.74 32.91 2014-07-06 15:58:55.000 187 33531.26 511.28 2267.77 32.91 2014-07-06 15:58:55.000 187 33531.32 511.25 2267.76 32.91 2014-07-06 15:58:57.000 187 33531.22 511.25 2267.72 32.91 2014-07-06 15:58:58.000 187 33531.21 511.29 2267.82 32.91 2014-07-06 15:58:59.000 187 33531.37 511.24 2267.79 32.91 2014-07-06 15:59:00.000 187 33531.16 511.26 2267.80 32.91 2014-07-06 15:59:01.000 187 33531.26 511.21 2267.77 32.91 2014-07-06 15:59:02.000 187 33531.21 511.20 2267.80 32.91 2014-07-06 15:59:03.000 187 33531.23 511.22 2267.76 32.91 2014-07-06 15:59:04.000 187 33531.23 511.24 2267.78 32.91 2014-07-06 15:59:05.000 187 33531.19 511.23 2267.80 32.91 2014-07-06 15:59:06.000 187 33531.16 511.27 2267.73 32.91 2014-07-06 15:59:07.000 187 33531.14 511.23 2267.73 32.91 2014-07-06 15:59:08.000 187 33531.17 511.27 2267.68 32.91 2014-07-06 15:59:09.000 187 33531.09 511.25 2267.79 32.91 2014-07-06 15:59:10.000 187 33531.17 511.23 2267.71 32.91 2014-07-06 15:59:11.000 187 33531.14 511.23 2267.76 32.91 2014-07-06 15:59:12.000 187 33531.12 511.23 2267.76 32.91 2014-07-06 15:59:13.000 187 33531.04 511.23 2267.76 32.91 2014-07-06 15:59:14.000 187 33531.06 511.25 2267.87 32.91 2014-07-06 15:59:15.000 187 33531.06 511.27 2267.86 32.91 2014-07-06 15:59:16.000 187 33531.04 511.24 2267.74 32.91 2014-07-06 15:59:17.000 187 33531.03 511.23 2267.73 32.91 2014-07-06 15:59:18.000 187 33531.08 511.23 2267.83 32.91 2014-07-06 15:59:19.000 187 33531.11 511.26 2267.75 32.91 2014-07-06 15:59:20.000 187 33531.08 511.26 2267.71 32.91 2014-07-06 15:59:21.000 187 33531.13 511.30 2267.76 32.91 2014-07-06 15:59:22.000 187 33531.10 511.25 2267.71 32.91 2014-07-06 15:59:23.000 187 33531.04 511.28 2267.74 32.91 2014-07-06 15:59:24.000 187 33531.08 511.27 2267.72 32.91 2014-07-06 15:59:25.000 187 33531.00 511.23 2267.76 32.91 2014-07-06 15:59:26.000 187 33531.01 511.25 2267.71 32.91 2014-07-06 15:59:27.000 187 33531.03 511.25 2267.70 32.91 2014-07-06 15:59:28.000 187 33531.06 511.24 2267.80 32.91 2014-07-06 15:59:29.000 187 33530.98 511.29 2267.75 32.91 2014-07-06 15:59:30.000 187 33531.00 511.24 2267.73 32.91 2014-07-06 15:59:31.000 187 33531.07 511.27 2267.77 32.91 2014-07-06 15:59:32.000 187 33531.08 511.25 2267.72 32.91 2014-07-06 15:59:33.000 187 33531.06 511.25 2267.76 32.91 2014-07-06 15:59:34.000 187 33530.96 511.24 2267.70 32.91 2014-07-06 15:59:35.000 187 33530.95 511.20 2267.78 32.91 2014-07-06 15:59:36.000 187 33531.08 511.24 2267.68 32.91 2014-07-06 15:59:36.000 187 33530.98 511.27 2267.81 32.91 2014-07-06 15:59:38.000 187 33530.91 511.24 2267.74 32.91 2014-07-06 15:59:39.000 187 33531.05 511.24 2267.77 32.91 2014-07-06 15:59:40.000 187 33531.03 511.24 2267.73 32.91 2014-07-06 15:59:41.000 187 33530.95 511.30 2267.79 32.91 2014-07-06 15:59:42.000 187 33531.04 511.22 2267.75 32.91 2014-07-06 15:59:43.000 187 33531.05 511.26 2267.73 32.91 2014-07-06 15:59:44.000 187 33530.87 511.27 2267.76 32.91 2014-07-06 15:59:45.000 187 33530.89 511.27 2267.79 32.91 2014-07-06 15:59:46.000 187 33530.86 511.27 2267.68 32.91 2014-07-06 15:59:47.000 187 33530.85 511.27 2267.71 32.91 2014-07-06 15:59:48.000 187 33530.94 511.25 2267.73 32.91 2014-07-06 15:59:49.000 187 33531.00 511.28 2267.79 32.91 2014-07-06 15:59:49.000 187 33530.94 511.26 2267.79 32.91 2014-07-06 15:59:51.000 187 33531.05 511.22 2267.68 32.91 2014-07-06 15:59:52.000 187 33530.99 511.22 2267.70 32.91 2014-07-06 15:59:53.000 187 33530.92 511.17 2267.69 32.91 2014-07-06 15:59:54.000 187 33530.86 511.25 2267.77 32.91 2014-07-06 15:59:55.000 187 33530.88 511.26 2267.75 32.91 2014-07-06 15:59:56.000 187 33530.90 511.28 2267.82 32.91 2014-07-06 15:59:57.000 187 33530.97 511.26 2267.77 32.91 2014-07-06 15:59:58.000 187 33530.86 511.25 2267.76 32.91 2014-07-06 15:59:59.000 187 33530.92 511.19 2267.77 32.91 2014-07-06 16:00:00.000 187 33530.80 511.25 2267.80 32.91 2014-07-06 16:00:01.000 187 33530.91 511.25 2267.79 32.91 2014-07-06 16:00:02.000 187 33530.79 511.24 2267.76 32.91 2014-07-06 16:00:03.000 187 33530.78 511.28 2267.74 32.91 2014-07-06 16:00:04.000 187 33530.86 511.24 2267.77 32.91 2014-07-06 16:00:05.000 187 33530.83 511.25 2267.76 32.91 2014-07-06 16:00:06.000 187 33530.67 511.23 2267.76 32.91 2014-07-06 16:00:07.000 187 33530.76 511.21 2267.73 32.91 2014-07-06 16:00:08.000 187 33530.72 511.24 2267.72 32.91 2014-07-06 16:00:09.000 187 33530.72 511.24 2267.68 32.91 2014-07-06 16:00:10.000 187 33530.71 511.25 2267.75 32.91 2014-07-06 16:00:11.000 187 33530.86 511.25 2267.77 32.91 2014-07-06 16:00:12.000 187 33530.77 511.25 2267.76 32.91 2014-07-06 16:00:13.000 187 33530.74 511.23 2267.73 32.91 2014-07-06 16:00:14.000 187 33530.67 511.24 2267.81 32.91 2014-07-06 16:00:15.000 187 33530.82 511.26 2267.80 32.91 2014-07-06 16:00:16.000 187 33530.73 511.21 2267.81 32.91 2014-07-06 16:00:17.000 187 33530.64 511.28 2267.76 32.91 2014-07-06 16:00:18.000 187 33530.74 511.21 2267.87 32.91 2014-07-06 16:00:19.000 187 33530.71 511.27 2267.74 32.91 2014-07-06 16:00:20.000 187 33530.75 511.25 2267.73 32.91 2014-07-06 16:00:21.000 187 33530.67 511.24 2267.80 32.91 2014-07-06 16:00:22.000 187 33530.66 511.21 2267.80 32.91 2014-07-06 16:00:23.000 187 33530.67 511.24 2267.79 32.91 2014-07-06 16:00:24.000 187 33530.72 511.19 2267.70 32.91 2014-07-06 16:00:25.000 187 33530.67 511.18 2267.73 32.91 2014-07-06 16:00:26.000 187 33530.65 511.20 2267.73 32.91 2014-07-06 16:00:27.000 187 33530.67 511.19 2267.85 32.91 2014-07-06 16:00:28.000 187 33530.67 511.18 2267.85 32.91 2014-07-06 16:00:29.000 187 33530.60 511.23 2267.74 32.91 2014-07-06 16:00:30.000 187 33530.63 511.23 2267.82 32.91 2014-07-06 16:00:30.000 187 33530.52 511.16 2267.81 32.91 2014-07-06 16:00:32.000 187 33530.54 511.16 2267.83 32.91 2014-07-06 16:00:33.000 187 33530.48 511.23 2267.80 32.91 2014-07-06 16:00:34.000 187 33530.56 511.22 2267.82 32.91 2014-07-06 16:00:35.000 187 33530.58 511.21 2267.78 32.91 2014-07-06 16:00:36.000 187 33530.62 511.23 2267.80 32.91 2014-07-06 16:00:37.000 187 33530.50 511.20 2267.88 32.91 2014-07-06 16:00:38.000 187 33530.56 511.23 2267.88 32.91 2014-07-06 16:00:39.000 187 33530.51 511.20 2267.83 32.91 2014-07-06 16:00:40.000 187 33530.51 511.20 2267.85 32.91 2014-07-06 16:00:41.000 187 33530.43 511.22 2267.85 32.91 2014-07-06 16:00:42.000 187 33530.54 511.21 2267.85 32.91 2014-07-06 16:00:43.000 187 33530.45 511.19 2267.82 32.91 2014-07-06 16:00:43.000 187 33530.49 511.20 2267.85 32.91 2014-07-06 16:00:45.000 187 33530.51 511.22 2267.80 32.91 2014-07-06 16:00:46.000 187 33530.53 511.21 2267.83 32.91 2014-07-06 16:00:47.000 187 33530.54 511.19 2267.85 32.91 2014-07-06 16:00:48.000 187 33530.57 511.21 2267.83 32.91 2014-07-06 16:00:49.000 187 33530.45 511.18 2267.74 32.91 2014-07-06 16:00:50.000 187 33530.50 511.19 2267.76 32.91 2014-07-06 16:00:51.000 187 33530.52 511.17 2267.84 32.91 2014-07-06 16:00:52.000 187 33530.54 511.15 2267.82 32.91 2014-07-06 16:00:53.000 187 33530.57 511.19 2267.88 32.91 2014-07-06 16:00:54.000 187 33530.53 511.14 2267.76 32.91 2014-07-06 16:00:55.000 187 33530.56 511.18 2267.86 32.91 2014-07-06 16:00:56.000 187 33530.51 511.13 2267.85 32.91 2014-07-06 16:00:57.000 187 33530.43 511.17 2267.77 32.91 2014-07-06 16:00:58.000 187 33530.53 511.15 2267.90 32.91 2014-07-06 16:00:59.000 187 33530.49 511.16 2267.79 32.91 2014-07-06 16:01:00.000 187 33530.52 511.22 2267.77 32.91 2014-07-06 16:01:01.000 187 33530.51 511.14 2267.88 32.91 2014-07-06 16:01:02.000 187 33530.43 511.12 2267.86 32.91 2014-07-06 16:01:03.000 187 33530.50 511.14 2267.84 32.91 2014-07-06 16:01:04.000 187 33530.50 511.16 2267.79 32.91 2014-07-06 16:01:05.000 187 33530.42 511.18 2267.82 32.91 2014-07-06 16:01:06.000 187 33530.48 511.12 2267.90 32.91 2014-07-06 16:01:07.000 187 33530.42 511.17 2267.88 32.91 2014-07-06 16:01:08.000 187 33530.47 511.15 2267.88 32.91 2014-07-06 16:01:09.000 187 33530.48 511.18 2267.85 32.91 2014-07-06 16:01:10.000 187 33530.46 511.12 2267.78 32.91 2014-07-06 16:01:11.000 187 33530.44 511.14 2267.85 32.91 2014-07-06 16:01:12.000 187 33530.53 511.12 2267.82 32.91 2014-07-06 16:01:13.000 187 33530.42 511.17 2267.85 32.91 2014-07-06 16:01:14.000 187 33530.46 511.12 2267.86 32.91 2014-07-06 16:01:15.000 187 33530.43 511.10 2267.82 32.91 2014-07-06 16:01:16.000 187 33530.43 511.13 2267.91 32.91 2014-07-06 16:01:17.000 187 33530.50 511.12 2267.85 32.91 2014-07-06 16:01:18.000 187 33530.51 511.10 2267.83 32.91 2014-07-06 16:01:19.000 187 33530.38 511.13 2267.86 32.91 2014-07-06 16:01:20.000 187 33530.38 511.09 2267.87 32.91 2014-07-06 16:01:21.000 187 33530.50 511.12 2267.83 32.91 2014-07-06 16:01:22.000 187 33530.42 511.14 2267.85 32.91 2014-07-06 16:01:23.000 187 33530.44 511.12 2267.83 32.91 2014-07-06 16:01:24.000 187 33530.44 511.10 2267.82 32.91 2014-07-06 16:01:24.000 187 33530.52 511.14 2267.80 32.91 2014-07-06 16:01:26.000 187 33530.36 511.13 2267.71 32.91 2014-07-06 16:01:27.000 187 33530.51 511.11 2267.85 32.91 2014-07-06 16:01:28.000 187 33530.40 511.11 2267.83 32.91 2014-07-06 16:01:29.000 187 33530.36 511.12 2267.79 32.91 2014-07-06 16:01:30.000 187 33530.39 511.11 2267.79 32.91 2014-07-06 16:01:31.000 187 33530.50 511.12 2267.82 32.91 2014-07-06 16:01:32.000 187 33530.53 511.11 2267.79 32.91 2014-07-06 16:01:33.000 187 33530.50 511.08 2267.74 32.91 2014-07-06 16:01:34.000 187 33530.50 511.08 2267.82 32.91 2014-07-06 16:01:35.000 187 33530.48 511.11 2267.79 32.91 2014-07-06 16:01:36.000 187 33530.42 511.11 2267.72 32.91 2014-07-06 16:01:37.000 187 33530.45 511.06 2267.79 32.91 2014-07-06 16:01:37.000 187 33530.43 511.08 2267.72 32.91 2014-07-06 16:01:39.000 187 33530.51 511.06 2267.82 32.91 2014-07-06 16:01:40.000 187 33530.51 511.08 2267.76 32.91 2014-07-06 16:01:41.000 187 33530.53 511.07 2267.77 32.91 2014-07-06 16:01:42.000 187 33530.41 511.07 2267.73 32.91 2014-07-06 16:01:43.000 187 33530.45 511.04 2267.80 32.91 2014-07-06 16:01:44.000 187 33530.42 511.07 2267.74 32.91 2014-07-06 16:01:45.000 187 33530.45 511.06 2267.83 32.91 2014-07-06 16:01:46.000 187 33530.38 511.05 2267.83 32.91 2014-07-06 16:01:47.000 187 33530.43 511.02 2267.73 32.91 2014-07-06 16:01:48.000 187 33530.48 511.02 2267.76 32.91 2014-07-06 16:01:49.000 187 33530.39 511.03 2267.76 32.91 2014-07-06 16:01:50.000 187 33530.41 511.02 2267.70 32.91 2014-07-06 16:01:51.000 187 33530.45 511.05 2267.76 32.91 2014-07-06 16:01:52.000 187 33530.46 511.03 2267.79 32.91 2014-07-06 16:01:53.000 187 33530.36 511.06 2267.73 32.91 2014-07-06 16:01:54.000 187 33530.43 511.05 2267.81 32.91 2014-07-06 16:01:55.000 187 33530.44 511.09 2267.77 32.91 2014-07-06 16:01:56.000 187 33530.46 511.08 2267.76 32.91 2014-07-06 16:01:57.000 187 33530.38 511.05 2267.73 32.91 2014-07-06 16:01:58.000 187 33530.49 511.03 2267.74 32.91 2014-07-06 16:01:59.000 187 33530.43 511.07 2267.64 32.91 2014-07-06 16:02:00.000 187 33530.40 511.05 2267.74 32.91 2014-07-06 16:02:01.000 187 33530.42 511.04 2267.75 32.91 2014-07-06 16:02:02.000 187 33530.45 511.01 2267.82 32.91 2014-07-06 16:02:03.000 187 33530.46 511.06 2267.71 32.91 2014-07-06 16:02:04.000 187 33530.39 511.04 2267.74 32.91 2014-07-06 16:02:05.000 187 33530.45 511.02 2267.65 32.91 2014-07-06 16:02:06.000 187 33530.53 511.03 2267.77 32.91 2014-07-06 16:02:07.000 187 33530.30 511.05 2267.68 32.91 2014-07-06 16:02:08.000 187 33530.35 511.03 2267.66 32.91 2014-07-06 16:02:09.000 187 33530.45 511.02 2267.64 32.91 2014-07-06 16:02:10.000 187 33530.35 511.02 2267.76 32.91 2014-07-06 16:02:11.000 187 33530.46 511.01 2267.67 32.91 2014-07-06 16:02:12.000 187 33530.27 511.03 2267.73 32.91 2014-07-06 16:02:13.000 187 33530.36 511.02 2267.73 32.91 2014-07-06 16:02:14.000 187 33530.34 511.00 2267.74 32.91 2014-07-06 16:02:15.000 187 33530.33 510.99 2267.68 32.91 2014-07-06 16:02:16.000 187 33530.32 511.00 2267.70 32.91 2014-07-06 16:02:17.000 187 33530.28 511.00 2267.66 32.91 2014-07-06 16:02:18.000 187 33530.33 511.00 2267.73 32.91 2014-07-06 16:02:18.000 187 33530.30 511.01 2267.73 32.91 2014-07-06 16:02:20.000 187 33530.30 511.00 2267.73 32.91 2014-07-06 16:02:21.000 187 33530.32 511.00 2267.62 32.91 2014-07-06 16:02:22.000 187 33530.32 510.99 2267.63 32.91 2014-07-06 16:02:23.000 187 33530.36 511.03 2267.63 32.91 2014-07-06 16:02:24.000 187 33530.29 510.98 2267.70 32.91 2014-07-06 16:02:25.000 187 33530.25 510.98 2267.73 32.91 2014-07-06 16:02:26.000 187 33530.24 510.96 2267.76 32.91 2014-07-06 16:02:27.000 187 33530.30 510.97 2267.71 32.91 2014-07-06 16:02:28.000 187 33530.21 511.00 2267.65 32.91 2014-07-06 16:02:29.000 187 33530.21 511.00 2267.70 32.91 2014-07-06 16:02:30.000 187 33530.25 510.99 2267.76 32.91 2014-07-06 16:02:31.000 187 33530.29 510.99 2267.74 32.91 2014-07-06 16:02:31.000 187 33530.22 510.96 2267.78 32.91 2014-07-06 16:02:33.000 187 33530.32 511.00 2267.67 32.91 2014-07-06 16:02:34.000 187 33530.28 510.99 2267.72 32.91 2014-07-06 16:02:35.000 187 33530.07 510.94 2267.70 32.91 2014-07-06 16:02:36.000 187 33530.26 510.99 2267.68 32.91 2014-07-06 16:02:37.000 187 33530.11 510.94 2267.76 32.91 2014-07-06 16:02:38.000 187 33530.22 510.94 2267.77 32.91 2014-07-06 16:02:39.000 187 33530.18 510.98 2267.77 32.91 2014-07-06 16:02:40.000 187 33530.22 510.99 2267.79 32.91 2014-07-06 16:02:41.000 187 33530.08 511.00 2267.73 32.91 2014-07-06 16:02:42.000 187 33530.14 510.98 2267.77 32.91 2014-07-06 16:02:43.000 187 33530.21 510.95 2267.66 32.91 2014-07-06 16:02:44.000 187 33530.15 510.99 2267.76 32.91 2014-07-06 16:02:45.000 187 33530.12 510.99 2267.77 32.91 2014-07-06 16:02:46.000 187 33530.16 511.00 2267.73 32.91 2014-07-06 16:02:47.000 187 33530.15 510.95 2267.70 32.91 2014-07-06 16:02:48.000 187 33530.09 510.96 2267.67 32.91 2014-07-06 16:02:49.000 187 33530.13 511.00 2267.74 32.91 2014-07-06 16:02:50.000 187 33530.10 511.02 2267.74 32.91 2014-07-06 16:02:51.000 187 33530.06 510.95 2267.68 32.91 2014-07-06 16:02:52.000 187 33530.00 511.03 2267.77 32.91 2014-07-06 16:02:53.000 187 33530.12 511.00 2267.82 32.91 2014-07-06 16:02:54.000 187 33530.04 510.99 2267.80 32.91 2014-07-06 16:02:55.000 187 33530.09 510.98 2267.70 32.91 2014-07-06 16:02:56.000 187 33530.04 510.99 2267.73 32.91 2014-07-06 16:02:57.000 187 33530.07 510.98 2267.83 32.91 2014-07-06 16:02:58.000 187 33530.02 510.98 2267.73 32.91 2014-07-06 16:02:59.000 187 33530.03 510.97 2267.74 32.91 2014-07-06 16:03:00.000 187 33530.05 511.00 2267.74 32.91 2014-07-06 16:03:01.000 187 33530.05 510.97 2267.68 32.91 2014-07-06 16:03:02.000 187 33529.99 510.98 2267.67 32.91 2014-07-06 16:03:03.000 187 33530.00 511.00 2267.70 32.91 2014-07-06 16:03:04.000 187 33529.98 511.02 2267.71 32.91 2014-07-06 16:03:05.000 187 33529.96 510.95 2267.69 32.91 2014-07-06 16:03:06.000 187 33530.02 510.97 2267.77 32.91 2014-07-06 16:03:07.000 187 33529.96 510.94 2267.77 32.91 2014-07-06 16:03:08.000 187 33529.96 510.97 2267.76 32.91 2014-07-06 16:03:09.000 187 33529.87 510.98 2267.80 32.91 2014-07-06 16:03:10.000 187 33529.91 510.98 2267.73 32.91 2014-07-06 16:03:11.000 187 33529.86 511.02 2267.79 32.91 2014-07-06 16:03:12.000 187 33529.93 510.98 2267.72 32.91 2014-07-06 16:03:12.000 187 33529.96 510.96 2267.69 32.91 2014-07-06 16:03:14.000 187 33529.91 510.96 2267.70 32.91 2014-07-06 16:03:15.000 187 33529.97 510.95 2267.74 32.91 2014-07-06 16:03:16.000 187 33529.91 510.99 2267.79 32.91 2014-07-06 16:03:17.000 187 33529.89 510.98 2267.71 32.91 2014-07-06 16:03:18.000 187 33529.83 510.97 2267.74 32.91 2014-07-06 16:03:19.000 187 33529.93 510.95 2267.76 32.91 2014-07-06 16:03:20.000 187 33529.88 510.94 2267.80 32.91 2014-07-06 16:03:21.000 187 33529.87 511.01 2267.87 32.91 2014-07-06 16:03:22.000 187 33529.84 511.01 2267.82 32.91 2014-07-06 16:03:23.000 187 33529.86 510.98 2267.82 32.91 2014-07-06 16:03:24.000 187 33529.79 510.98 2267.84 32.91 2014-07-06 16:03:25.000 187 33529.92 510.98 2267.78 32.91 2014-07-06 16:03:25.000 187 33529.78 510.98 2267.81 32.91 2014-07-06 16:03:27.000 187 33529.82 511.02 2267.68 32.91 2014-07-06 16:03:28.000 187 33529.77 510.98 2267.82 32.91 2014-07-06 16:03:29.000 187 33529.83 511.02 2267.73 32.91 2014-07-06 16:03:30.000 187 33529.76 511.01 2267.78 32.91 2014-07-06 16:03:31.000 187 33529.80 510.99 2267.71 32.91 2014-07-06 16:03:32.000 187 33529.74 510.97 2267.83 32.91 2014-07-06 16:03:33.000 187 33529.77 510.97 2267.75 32.91 2014-07-06 16:03:34.000 187 33529.82 510.98 2267.81 32.91 2014-07-06 16:03:35.000 187 33529.73 511.01 2267.83 32.91 2014-07-06 16:03:36.000 187 33529.73 511.02 2267.80 32.91 2014-07-06 16:03:37.000 187 33529.82 510.98 2267.79 32.91 2014-07-06 16:03:38.000 187 33529.73 510.94 2267.74 32.91 2014-07-06 16:03:39.000 187 33529.71 511.00 2267.83 32.91 2014-07-06 16:03:40.000 187 33529.70 511.02 2267.81 32.91 2014-07-06 16:03:41.000 187 33529.73 510.98 2267.80 32.91 2014-07-06 16:03:42.000 187 33529.67 511.03 2267.82 32.91 2014-07-06 16:03:43.000 187 33529.76 511.00 2267.83 32.91 2014-07-06 16:03:44.000 187 33529.70 511.02 2267.77 32.91 2014-07-06 16:03:45.000 187 33529.65 511.02 2267.77 32.91 2014-07-06 16:03:46.000 187 33529.65 511.02 2267.85 32.91 2014-07-06 16:03:47.000 187 33529.64 510.97 2267.83 32.91 2014-07-06 16:03:48.000 187 33529.57 511.01 2267.89 32.91 2014-07-06 16:03:49.000 187 33529.62 511.04 2267.79 32.91 2014-07-06 16:03:50.000 187 33529.60 511.03 2267.82 32.91 2014-07-06 16:03:51.000 187 33529.58 511.00 2267.85 32.91 2014-07-06 16:03:52.000 187 33529.56 511.01 2267.76 32.91 2014-07-06 16:03:53.000 187 33529.64 511.02 2267.85 32.91 2014-07-06 16:03:54.000 187 33529.64 510.96 2267.78 32.91 2014-07-06 16:03:55.000 187 33529.62 511.00 2267.81 32.91 2014-07-06 16:03:56.000 187 33529.52 510.98 2267.86 32.91 2014-07-06 16:03:57.000 187 33529.54 511.01 2267.82 32.91 2014-07-06 16:03:58.000 187 33529.52 510.97 2267.78 32.91 2014-07-06 16:03:59.000 187 33529.56 511.01 2267.80 32.91 2014-07-06 16:04:00.000 187 33529.52 510.99 2267.82 32.91 2014-07-06 16:04:01.000 187 33529.45 511.00 2267.83 32.91 2014-07-06 16:04:02.000 187 33529.48 510.98 2267.82 32.91 2014-07-06 16:04:03.000 187 33529.58 510.95 2267.89 32.91 2014-07-06 16:04:04.000 187 33529.56 510.98 2267.85 32.91 2014-07-06 16:04:05.000 187 33529.61 510.96 2267.83 32.91 2014-07-06 16:04:06.000 187 33529.50 511.01 2267.83 32.91 2014-07-06 16:04:06.000 187 33529.50 510.92 2267.83 32.91 2014-07-06 16:04:08.000 187 33529.45 510.90 2267.79 32.91 2014-07-06 16:04:09.000 187 33529.49 510.95 2267.78 32.91 2014-07-06 16:04:10.000 187 33529.48 510.98 2267.82 32.91 2014-07-06 16:04:11.000 187 33529.49 510.98 2267.92 32.91 2014-07-06 16:04:12.000 187 33529.49 510.95 2267.82 32.91 2014-07-06 16:04:13.000 187 33529.49 510.93 2267.86 32.91 2014-07-06 16:04:14.000 187 33529.48 510.96 2267.86 32.91 2014-07-06 16:04:15.000 187 33529.43 510.95 2267.83 32.91 2014-07-06 16:04:16.000 187 33529.43 510.91 2267.86 32.91 2014-07-06 16:04:17.000 187 33529.35 510.98 2267.95 32.91 2014-07-06 16:04:18.000 187 33529.33 510.93 2267.83 32.91 2014-07-06 16:04:19.000 187 33529.40 510.97 2267.88 32.91 2014-07-06 16:04:19.000 187 33529.41 510.95 2267.89 32.91 2014-07-06 16:04:21.000 187 33529.32 510.96 2267.87 32.91 2014-07-06 16:04:22.000 187 33529.32 510.99 2267.86 32.91 2014-07-06 16:04:23.000 187 33529.39 510.98 2267.81 32.91 2014-07-06 16:04:24.000 187 33529.29 510.96 2267.93 32.91 2014-07-06 16:04:25.000 187 33529.32 511.00 2267.82 32.91 2014-07-06 16:04:26.000 187 33529.28 510.98 2267.91 32.91 2014-07-06 16:04:27.000 187 33529.25 510.94 2267.92 32.91 2014-07-06 16:04:28.000 187 33529.25 510.95 2267.87 32.91 2014-07-06 16:04:29.000 187 33529.29 510.86 2267.92 32.91 2014-07-06 16:04:30.000 187 33529.32 510.98 2267.88 32.91 2014-07-06 16:04:31.000 187 33529.21 510.94 2267.89 32.91 2014-07-06 16:04:32.000 187 33529.21 510.95 2267.83 32.91 2014-07-06 16:04:33.000 187 33529.25 510.97 2267.96 32.91 2014-07-06 16:04:34.000 187 33529.21 510.94 2267.93 32.91 2014-07-06 16:04:35.000 187 33529.20 510.96 2267.93 32.91 2014-07-06 16:04:36.000 187 33529.27 510.93 2267.93 32.91 2014-07-06 16:04:37.000 187 33529.14 510.94 2267.90 32.91 2014-07-06 16:04:38.000 187 33529.16 510.96 2267.88 32.91 2014-07-06 16:04:39.000 187 33529.14 510.93 2267.91 32.91 2014-07-06 16:04:40.000 187 33529.09 510.93 2267.87 32.91 2014-07-06 16:04:41.000 187 33529.14 510.97 2267.91 32.91 2014-07-06 16:04:42.000 187 33529.21 510.95 2267.94 32.91 2014-07-06 16:04:43.000 187 33529.07 510.95 2267.85 32.91 2014-07-06 16:04:44.000 187 33529.16 510.98 2267.91 32.91 2014-07-06 16:04:45.000 187 33529.15 510.97 2267.90 32.91 2014-07-06 16:04:46.000 187 33529.03 510.90 2267.95 32.91 2014-07-06 16:04:47.000 187 33529.03 510.96 2267.94 32.91 2014-07-06 16:04:48.000 187 33529.05 510.92 2267.93 32.91 2014-07-06 16:04:49.000 187 33529.00 510.98 2267.97 32.91 2014-07-06 16:04:50.000 187 33529.01 510.95 2267.95 32.91 2014-07-06 16:04:51.000 187 33529.10 510.97 2267.99 32.91 2014-07-06 16:04:52.000 187 33529.02 510.96 2267.98 32.91 2014-07-06 16:04:53.000 187 33528.99 510.97 2267.95 32.91 2014-07-06 16:04:54.000 187 33529.00 510.91 2267.98 32.91 2014-07-06 16:04:55.000 187 33529.06 510.95 2268.01 32.91 2014-07-06 16:04:56.000 187 33529.02 510.98 2267.93 32.91 2014-07-06 16:04:57.000 187 33529.06 510.94 2267.95 32.91 2014-07-06 16:04:58.000 187 33529.03 510.88 2268.02 32.91 2014-07-06 16:04:59.000 187 33529.00 510.95 2268.01 32.91 2014-07-06 16:05:00.000 187 33528.89 510.98 2268.00 32.91 2014-07-06 16:05:00.000 187 33528.91 510.95 2268.02 32.91 2014-07-06 16:05:02.000 187 33528.93 510.94 2268.02 32.91 2014-07-06 16:05:03.000 187 33529.00 510.92 2267.96 32.91 2014-07-06 16:05:04.000 187 33528.86 510.96 2267.94 32.91 2014-07-06 16:05:05.000 187 33528.96 510.96 2267.93 32.91 2014-07-06 16:05:06.000 187 33528.86 510.96 2268.01 32.91 2014-07-06 16:05:07.000 187 33528.89 510.96 2267.92 32.91 2014-07-06 16:05:08.000 187 33528.77 510.94 2268.02 32.91 2014-07-06 16:05:09.000 187 33528.86 510.97 2268.12 32.91 2014-07-06 16:05:10.000 187 33528.78 510.92 2267.96 32.91 2014-07-06 16:05:11.000 187 33528.74 510.94 2268.02 32.91 2014-07-06 16:05:12.000 187 33528.78 510.94 2268.13 32.91 2014-07-06 16:05:13.000 187 33528.72 510.95 2268.02 32.91 2014-07-06 16:05:13.000 187 33528.79 510.94 2267.97 32.91 2014-07-06 16:05:15.000 187 33528.78 510.96 2267.97 32.91 2014-07-06 16:05:16.000 187 33528.81 510.93 2268.00 32.91 2014-07-06 16:05:17.000 187 33528.83 510.99 2268.12 32.91 2014-07-06 16:05:18.000 187 33528.65 510.94 2268.00 32.91 2014-07-06 16:05:19.000 187 33528.80 510.94 2268.04 32.91 2014-07-06 16:05:20.000 187 33528.78 510.92 2268.08 32.91 2014-07-06 16:05:21.000 187 33528.71 510.98 2268.05 32.91 2014-07-06 16:05:22.000 187 33528.61 510.99 2268.08 32.91 2014-07-06 16:05:23.000 187 33528.67 510.90 2267.99 32.91 2014-07-06 16:05:24.000 187 33528.73 510.95 2267.98 32.91 2014-07-06 16:05:25.000 187 33528.69 510.95 2268.01 32.91 2014-07-06 16:05:26.000 187 33528.57 510.94 2267.98 32.91 2014-07-06 16:05:27.000 187 33528.63 510.97 2268.08 32.91 2014-07-06 16:05:28.000 187 33528.56 510.97 2268.05 32.91 2014-07-06 16:05:29.000 187 33528.64 510.95 2268.02 32.91 2014-07-06 16:05:30.000 187 33528.57 510.96 2268.05 32.91 2014-07-06 16:05:31.000 187 33528.53 510.94 2268.07 32.91 2014-07-06 16:05:32.000 187 33528.55 510.92 2268.04 32.91 2014-07-06 16:05:33.000 187 33528.55 510.95 2267.98 32.91 2014-07-06 16:05:34.000 187 33528.58 510.95 2267.98 32.91 2014-07-06 16:05:35.000 187 33528.49 510.93 2268.01 32.91 2014-07-06 16:05:36.000 187 33528.65 510.96 2268.02 32.91 2014-07-06 16:05:37.000 187 33528.53 510.94 2268.06 32.91 2014-07-06 16:05:38.000 187 33528.55 510.98 2268.03 32.91 2014-07-06 16:05:39.000 187 33528.44 510.93 2268.02 32.91 2014-07-06 16:05:40.000 187 33528.47 510.90 2268.11 32.91 2014-07-06 16:05:41.000 187 33528.45 510.92 2268.13 32.91 2014-07-06 16:05:42.000 187 33528.50 510.94 2268.07 32.91 2014-07-06 16:05:43.000 187 33528.46 510.89 2268.01 32.91 2014-07-06 16:05:44.000 187 33528.43 510.88 2267.99 32.91 2014-07-06 16:05:45.000 187 33528.42 510.94 2268.14 32.91 2014-07-06 16:05:46.000 187 33528.43 510.93 2268.02 32.91 2014-07-06 16:05:47.000 187 33528.49 510.91 2268.04 32.91 2014-07-06 16:05:48.000 187 33528.34 510.92 2268.05 32.91 2014-07-06 16:05:49.000 187 33528.41 510.92 2268.08 32.91 2014-07-06 16:05:50.000 187 33528.31 510.95 2268.02 32.91 2014-07-06 16:05:51.000 187 33528.40 510.92 2268.11 32.91 2014-07-06 16:05:52.000 187 33528.46 510.95 2268.01 32.91 2014-07-06 16:05:53.000 187 33528.37 510.90 2268.14 32.91 2014-07-06 16:05:54.000 187 33528.44 510.92 2268.08 32.91 2014-07-06 16:05:54.000 187 33528.33 510.92 2268.08 32.91 2014-07-06 16:05:56.000 187 33528.32 510.92 2268.09 32.91 2014-07-06 16:05:57.000 187 33528.38 510.99 2268.09 32.91 2014-07-06 16:05:58.000 187 33528.30 510.98 2268.11 32.91 2014-07-06 16:05:59.000 187 33528.26 510.94 2268.18 32.91 2014-07-06 16:06:00.000 187 33528.36 510.93 2268.04 32.91 2014-07-06 16:06:01.000 187 33528.19 510.98 2268.07 32.91 2014-07-06 16:06:02.000 187 33528.27 510.93 2268.07 32.91 2014-07-06 16:06:03.000 187 33528.32 510.91 2268.02 32.91 2014-07-06 16:06:04.000 187 33528.24 510.94 2268.08 32.91 2014-07-06 16:06:05.000 187 33528.27 510.97 2268.09 32.91 2014-07-06 16:06:06.000 187 33528.19 510.91 2268.09 32.91 2014-07-06 16:06:07.000 187 33528.37 510.92 2268.10 32.91 2014-07-06 16:06:07.000 187 33528.30 510.89 2268.05 32.91 2014-07-06 16:06:09.000 187 33528.21 510.92 2268.06 32.91 2014-07-06 16:06:10.000 187 33528.16 510.93 2268.13 32.91 2014-07-06 16:06:11.000 187 33528.19 510.90 2268.09 32.91 2014-07-06 16:06:12.000 187 33528.29 510.89 2268.04 32.91 2014-07-06 16:06:13.000 187 33528.14 510.90 2268.00 32.91 2014-07-06 16:06:14.000 187 33528.10 510.90 2268.11 32.91 2014-07-06 16:06:15.000 187 33528.19 510.94 2268.05 32.91 2014-07-06 16:06:16.000 187 33528.19 510.91 2268.12 32.91 2014-07-06 16:06:17.000 187 33528.21 510.93 2268.10 32.91 2014-07-06 16:06:18.000 187 33528.18 510.92 2268.17 32.91 2014-07-06 16:06:19.000 187 33528.22 510.96 2268.05 32.91 2014-07-06 16:06:20.000 187 33528.09 510.96 2268.16 32.91 2014-07-06 16:06:21.000 187 33528.10 510.92 2268.07 32.91 2014-07-06 16:06:22.000 187 33528.12 510.93 2268.10 32.91 2014-07-06 16:06:23.000 187 33528.08 510.92 2268.17 32.91 2014-07-06 16:06:24.000 187 33528.12 510.98 2268.11 32.91 2014-07-06 16:06:25.000 187 33528.10 510.94 2268.16 32.91 2014-07-06 16:06:26.000 187 33528.07 510.89 2268.12 32.91 2014-07-06 16:06:27.000 187 33528.06 510.96 2268.20 32.91 2014-07-06 16:06:28.000 187 33528.06 510.95 2268.20 32.91 2014-07-06 16:06:29.000 187 33528.03 510.95 2268.22 32.91 2014-07-06 16:06:30.000 187 33528.03 510.98 2268.14 32.91 2014-07-06 16:06:31.000 187 33528.06 510.94 2268.14 32.91 2014-07-06 16:06:32.000 187 33527.97 510.93 2268.13 32.91 2014-07-06 16:06:33.000 187 33528.01 510.92 2268.16 32.91 2014-07-06 16:06:34.000 187 33527.99 510.98 2268.25 32.91 2014-07-06 16:06:35.000 187 33528.00 510.95 2268.10 32.91 2014-07-06 16:06:36.000 187 33527.98 510.95 2268.17 32.91 2014-07-06 16:06:37.000 187 33528.05 510.95 2268.17 32.91 2014-07-06 16:06:38.000 187 33527.94 510.92 2268.16 32.91 2014-07-06 16:06:39.000 187 33527.93 510.98 2268.26 32.91 2014-07-06 16:06:40.000 187 33527.89 510.89 2268.24 32.91 2014-07-06 16:06:41.000 187 33527.84 510.92 2268.23 32.91 2014-07-06 16:06:42.000 187 33527.91 510.90 2268.17 32.91 2014-07-06 16:06:43.000 187 33527.87 510.91 2268.16 32.91 2014-07-06 16:06:44.000 187 33527.84 510.90 2268.14 32.91 2014-07-06 16:06:45.000 187 33527.94 510.88 2268.13 32.91 2014-07-06 16:06:46.000 187 33527.90 510.92 2268.14 32.91 2014-07-06 16:06:47.000 187 33527.87 510.93 2268.18 32.91 2014-07-06 16:06:48.000 187 33527.83 510.94 2268.21 32.91 2014-07-06 16:06:48.000 187 33527.96 510.92 2268.22 32.91 2014-07-06 16:06:50.000 187 33527.90 510.89 2268.17 32.91 2014-07-06 16:06:51.000 187 33527.86 510.92 2268.14 32.91 2014-07-06 16:06:52.000 187 33527.86 510.88 2268.22 32.91 2014-07-06 16:06:53.000 187 33527.78 510.99 2268.24 32.91 2014-07-06 16:06:54.000 187 33527.85 510.94 2268.19 32.91 2014-07-06 16:06:55.000 187 33527.81 510.92 2268.28 32.91 2014-07-06 16:06:56.000 187 33527.81 510.95 2268.25 32.91 2014-07-06 16:06:57.000 187 33527.77 510.95 2268.21 32.91 2014-07-06 16:06:58.000 187 33527.75 510.94 2268.27 32.91 2014-07-06 16:06:59.000 187 33527.71 510.92 2268.24 32.91 2014-07-06 16:07:00.000 187 33527.72 510.94 2268.30 32.91 2014-07-06 16:07:01.000 187 33527.74 510.93 2268.28 32.91 2014-07-06 16:07:01.000 187 33527.66 510.90 2268.17 32.91 2014-07-06 16:07:03.000 187 33527.67 510.93 2268.30 32.91 2014-07-06 16:07:04.000 187 33527.67 510.94 2268.20 32.91 2014-07-06 16:07:05.000 187 33527.74 510.93 2268.17 32.91 2014-07-06 16:07:06.000 187 33527.62 510.92 2268.28 32.91 2014-07-06 16:07:07.000 187 33527.64 510.93 2268.27 32.91 2014-07-06 16:07:08.000 187 33527.69 510.88 2268.18 32.91 2014-07-06 16:07:09.000 187 33527.65 510.89 2268.31 32.91 2014-07-06 16:07:10.000 187 33527.65 510.95 2268.25 32.91 2014-07-06 16:07:11.000 187 33527.66 510.89 2268.20 32.92 2014-07-06 16:07:12.000 187 33527.64 510.96 2268.27 32.91 2014-07-06 16:07:13.000 187 33527.68 510.90 2268.28 32.91 2014-07-06 16:07:14.000 187 33527.69 510.90 2268.29 32.91 2014-07-06 16:07:15.000 187 33527.59 510.90 2268.20 32.91 2014-07-06 16:07:16.000 187 33527.51 510.88 2268.26 32.91 2014-07-06 16:07:17.000 187 33527.54 510.98 2268.22 32.91 2014-07-06 16:07:18.000 187 33527.56 510.91 2268.26 32.91 2014-07-06 16:07:19.000 187 33527.65 510.96 2268.24 32.91 2014-07-06 16:07:20.000 187 33527.59 510.93 2268.30 32.91 2014-07-06 16:07:21.000 187 33527.56 510.95 2268.24 32.91 2014-07-06 16:07:22.000 187 33527.58 510.90 2268.27 32.91 2014-07-06 16:07:23.000 187 33527.57 510.91 2268.23 32.91 2014-07-06 16:07:24.000 187 33527.53 510.93 2268.32 32.91 2014-07-06 16:07:25.000 187 33527.59 510.95 2268.26 32.91 2014-07-06 16:07:26.000 187 33527.54 510.92 2268.29 32.92 2014-07-06 16:07:27.000 187 33527.57 510.94 2268.32 32.92 2014-07-06 16:07:28.000 187 33527.50 510.90 2268.24 32.92 2014-07-06 16:07:29.000 187 33527.50 510.92 2268.34 32.92 2014-07-06 16:07:30.000 187 33527.46 510.91 2268.32 32.92 2014-07-06 16:07:31.000 187 33527.53 510.89 2268.29 32.92 2014-07-06 16:07:32.000 187 33527.46 510.91 2268.29 32.92 2014-07-06 16:07:33.000 187 33527.47 510.96 2268.32 32.91 2014-07-06 16:07:34.000 187 33527.48 510.90 2268.28 32.92 2014-07-06 16:07:35.000 187 33527.60 510.92 2268.31 32.92 2014-07-06 16:07:36.000 187 33527.35 510.91 2268.33 32.92 2014-07-06 16:07:37.000 187 33527.44 510.98 2268.29 32.91 2014-07-06 16:07:38.000 187 33527.38 510.94 2268.29 32.92 2014-07-06 16:07:39.000 187 33527.41 510.92 2268.30 32.92 2014-07-06 16:07:40.000 187 33527.42 510.94 2268.26 32.92 2014-07-06 16:07:41.000 187 33527.47 510.93 2268.41 32.92 2014-07-06 16:07:42.000 187 33527.40 510.91 2268.42 32.91 2014-07-06 16:07:42.000 187 33527.46 510.94 2268.35 32.92 2014-07-06 16:07:44.000 187 33527.40 510.90 2268.34 32.92 2014-07-06 16:07:45.000 187 33527.40 510.93 2268.36 32.92 2014-07-06 16:07:46.000 187 33527.49 510.88 2268.31 32.92 2014-07-06 16:07:47.000 187 33527.41 510.93 2268.28 32.92 2014-07-06 16:07:48.000 187 33527.44 510.92 2268.41 32.92 2014-07-06 16:07:49.000 187 33527.28 510.89 2268.47 32.91 2014-07-06 16:07:50.000 187 33527.29 510.89 2268.33 32.91 2014-07-06 16:07:51.000 187 33527.47 510.91 2268.41 32.92 2014-07-06 16:07:52.000 187 33527.36 510.90 2268.36 32.92 2014-07-06 16:07:53.000 187 33527.29 510.90 2268.33 32.92 2014-07-06 16:07:54.000 187 33527.38 510.91 2268.39 32.92 2014-07-06 16:07:55.000 187 33527.36 510.88 2268.47 32.92 2014-07-06 16:07:55.000 187 33527.34 510.91 2268.48 32.92 2014-07-06 16:07:57.000 187 33527.34 510.86 2268.32 32.92 2014-07-06 16:07:58.000 187 33527.45 510.88 2268.36 32.92 2014-07-06 16:07:59.000 187 33527.37 510.88 2268.33 32.92 2014-07-06 16:08:00.000 187 33527.37 510.91 2268.37 32.92 2014-07-06 16:08:01.000 187 33527.28 510.84 2268.42 32.92 2014-07-06 16:08:02.000 187 33527.38 510.88 2268.44 32.92 2014-07-06 16:08:03.000 187 33527.35 510.89 2268.41 32.92 2014-07-06 16:08:04.000 187 33527.41 510.92 2268.33 32.92 2014-07-06 16:08:05.000 187 33527.34 510.86 2268.42 32.91 2014-07-06 16:08:06.000 187 33527.38 510.87 2268.35 32.92 2014-07-06 16:08:07.000 187 33527.43 510.87 2268.40 32.91 2014-07-06 16:08:08.000 187 33527.30 510.88 2268.31 32.92 2014-07-06 16:08:09.000 187 33527.41 510.88 2268.34 32.92 2014-07-06 16:08:10.000 187 33527.38 510.90 2268.41 32.92 2014-07-06 16:08:11.000 187 33527.34 510.86 2268.40 32.92 2014-07-06 16:08:12.000 187 33527.26 510.85 2268.38 32.92 2014-07-06 16:08:13.000 187 33527.30 510.90 2268.38 32.92 2014-07-06 16:08:14.000 187 33527.22 510.86 2268.37 32.92 2014-07-06 16:08:15.000 187 33527.34 510.86 2268.35 32.92 2014-07-06 16:08:16.000 187 33527.25 510.89 2268.39 32.92 2014-07-06 16:08:17.000 187 33527.26 510.86 2268.28 32.92 2014-07-06 16:08:18.000 187 33527.43 510.83 2268.42 32.92 2014-07-06 16:08:19.000 187 33527.29 510.86 2268.44 32.92 2014-07-06 16:08:20.000 187 33527.34 510.87 2268.42 32.92 2014-07-06 16:08:21.000 187 33527.25 510.84 2268.37 32.92 2014-07-06 16:08:22.000 187 33527.33 510.86 2268.41 32.92 2014-07-06 16:08:23.000 187 33527.23 510.83 2268.44 32.92 2014-07-06 16:08:24.000 187 33527.31 510.83 2268.48 32.92 2014-07-06 16:08:25.000 187 33527.24 510.90 2268.38 32.92 2014-07-06 16:08:26.000 187 33527.21 510.88 2268.35 32.92 2014-07-06 16:08:27.000 187 33527.26 510.86 2268.44 32.92 2014-07-06 16:08:28.000 187 33527.28 510.83 2268.47 32.92 2014-07-06 16:08:29.000 187 33527.26 510.86 2268.45 32.92 2014-07-06 16:08:30.000 187 33527.32 510.89 2268.42 32.92 2014-07-06 16:08:31.000 187 33527.24 510.87 2268.39 32.92 2014-07-06 16:08:32.000 187 33527.26 510.85 2268.42 32.92 2014-07-06 16:08:33.000 187 33527.22 510.84 2268.42 32.92 2014-07-06 16:08:34.000 187 33527.30 510.83 2268.45 32.92 2014-07-06 16:08:35.000 187 33527.28 510.83 2268.37 32.92 2014-07-06 16:08:36.000 187 33527.19 510.86 2268.43 32.92 2014-07-06 16:08:36.000 187 33527.29 510.85 2268.40 32.92 2014-07-06 16:08:38.000 187 33527.22 510.84 2268.37 32.92 2014-07-06 16:08:39.000 187 33527.22 510.89 2268.42 32.92 2014-07-06 16:08:40.000 187 33527.22 510.86 2268.39 32.92 2014-07-06 16:08:41.000 187 33527.09 510.89 2268.32 32.92 2014-07-06 16:08:42.000 187 33527.30 510.80 2268.39 32.92 2014-07-06 16:08:43.000 187 33527.31 510.84 2268.39 32.92 2014-07-06 16:08:44.000 187 33527.19 510.79 2268.41 32.92 2014-07-06 16:08:45.000 187 33527.25 510.84 2268.39 32.92 2014-07-06 16:08:46.000 187 33527.37 510.81 2268.45 32.92 2014-07-06 16:08:47.000 187 33527.32 510.82 2268.47 32.92 2014-07-06 16:08:48.000 187 33527.29 510.84 2268.45 32.92 2014-07-06 16:08:49.000 187 33527.20 510.83 2268.37 32.92 2014-07-06 16:08:49.000 187 33527.24 510.83 2268.47 32.92 2014-07-06 16:08:51.000 187 33527.17 510.85 2268.44 32.92 2014-07-06 16:08:52.000 187 33527.24 510.80 2268.40 32.92 2014-07-06 16:08:53.000 187 33527.34 510.81 2268.35 32.92 2014-07-06 16:08:54.000 187 33527.23 510.85 2268.44 32.92 2014-07-06 16:08:55.000 187 33527.22 510.82 2268.44 32.92 2014-07-06 16:08:56.000 187 33527.22 510.82 2268.35 32.92 2014-07-06 16:08:57.000 187 33527.21 510.82 2268.40 32.92 2014-07-06 16:08:58.000 187 33527.21 510.82 2268.39 32.92 2014-07-06 16:08:59.000 187 33527.31 510.80 2268.36 32.92 2014-07-06 16:09:00.000 187 33527.30 510.82 2268.41 32.92 2014-07-06 16:09:01.000 187 33527.20 510.83 2268.41 32.92 2014-07-06 16:09:02.000 187 33527.18 510.83 2268.45 32.92 2014-07-06 16:09:03.000 187 33527.23 510.78 2268.42 32.92 2014-07-06 16:09:04.000 187 33527.18 510.78 2268.41 32.92 2014-07-06 16:09:05.000 187 33527.21 510.79 2268.33 32.92 2014-07-06 16:09:06.000 187 33527.25 510.80 2268.28 32.92 2014-07-06 16:09:07.000 187 33527.25 510.80 2268.45 32.92 2014-07-06 16:09:08.000 187 33527.26 510.81 2268.36 32.92 2014-07-06 16:09:09.000 187 33527.22 510.82 2268.34 32.92 2014-07-06 16:09:10.000 187 33527.22 510.76 2268.47 32.92 2014-07-06 16:09:11.000 187 33527.25 510.78 2268.45 32.92 2014-07-06 16:09:12.000 187 33527.29 510.78 2268.41 32.92 2014-07-06 16:09:13.000 187 33527.24 510.79 2268.39 32.92 2014-07-06 16:09:14.000 187 33527.08 510.75 2268.35 32.92 2014-07-06 16:09:15.000 187 33527.29 510.78 2268.47 32.92 2014-07-06 16:09:16.000 187 33527.24 510.74 2268.39 32.92 2014-07-06 16:09:17.000 187 33527.19 510.76 2268.42 32.92 2014-07-06 16:09:18.000 187 33527.24 510.80 2268.46 32.92 2014-07-06 16:09:19.000 187 33527.24 510.73 2268.39 32.92 2014-07-06 16:09:20.000 187 33527.25 510.73 2268.35 32.92 2014-07-06 16:09:21.000 187 33527.25 510.81 2268.46 32.92 2014-07-06 16:09:22.000 187 33527.14 510.75 2268.42 32.92 2014-07-06 16:09:23.000 187 33527.15 510.78 2268.40 32.92 2014-07-06 16:09:24.000 187 33527.21 510.76 2268.34 32.92 2014-07-06 16:09:25.000 187 33527.25 510.76 2268.41 32.92 2014-07-06 16:09:26.000 187 33527.14 510.77 2268.33 32.92 2014-07-06 16:09:27.000 187 33527.26 510.80 2268.41 32.92 2014-07-06 16:09:28.000 187 33527.25 510.78 2268.47 32.92 2014-07-06 16:09:29.000 187 33527.21 510.81 2268.41 32.92 2014-07-06 16:09:30.000 187 33527.16 510.80 2268.42 32.92 2014-07-06 16:09:30.000 187 33527.13 510.84 2268.46 32.92 2014-07-06 16:09:32.000 187 33527.16 510.83 2268.52 32.92 2014-07-06 16:09:33.000 187 33527.19 510.79 2268.47 32.92 2014-07-06 16:09:34.000 187 33527.17 510.80 2268.42 32.92 2014-07-06 16:09:35.000 187 33527.16 510.74 2268.42 32.92 2014-07-06 16:09:36.000 187 33527.26 510.77 2268.41 32.92 2014-07-06 16:09:37.000 187 33527.21 510.82 2268.42 32.92 2014-07-06 16:09:38.000 187 33527.21 510.80 2268.42 32.92 2014-07-06 16:09:39.000 187 33527.18 510.77 2268.35 32.92 2014-07-06 16:09:40.000 187 33527.16 510.77 2268.42 32.92 2014-07-06 16:09:41.000 187 33527.21 510.77 2268.40 32.92 2014-07-06 16:09:42.000 187 33527.20 510.76 2268.44 32.92 2014-07-06 16:09:43.000 187 33527.24 510.75 2268.41 32.92 2014-07-06 16:09:43.000 187 33527.20 510.75 2268.35 32.92 2014-07-06 16:09:45.000 187 33527.20 510.77 2268.44 32.92 2014-07-06 16:09:46.000 187 33527.22 510.75 2268.43 32.92 2014-07-06 16:09:47.000 187 33527.17 510.75 2268.44 32.92 2014-07-06 16:09:48.000 187 33527.22 510.76 2268.42 32.92 2014-07-06 16:09:49.000 187 33527.10 510.76 2268.46 32.92 2014-07-06 16:09:50.000 187 33527.13 510.74 2268.41 32.92 2014-07-06 16:09:51.000 187 33527.18 510.76 2268.36 32.92 2014-07-06 16:09:52.000 187 33527.07 510.73 2268.41 32.92 2014-07-06 16:09:53.000 187 33527.10 510.75 2268.39 32.92 2014-07-06 16:09:54.000 187 33527.09 510.73 2268.44 32.92 2014-07-06 16:09:55.000 187 33527.07 510.75 2268.33 32.92 2014-07-06 16:09:56.000 187 33527.10 510.74 2268.35 32.92 2014-07-06 16:09:57.000 187 33527.10 510.73 2268.39 32.92 2014-07-06 16:09:58.000 187 33527.18 510.69 2268.46 32.92 2014-07-06 16:09:59.000 187 33527.27 510.71 2268.38 32.92 2014-07-06 16:10:00.000 187 33527.06 510.77 2268.42 32.92 2014-07-06 16:10:01.000 187 33527.25 510.75 2268.47 32.92 2014-07-06 16:10:02.000 187 33527.10 510.71 2268.43 32.92 2014-07-06 16:10:03.000 187 33527.07 510.74 2268.39 32.92 2014-07-06 16:10:04.000 187 33527.17 510.69 2268.45 32.92 2014-07-06 16:10:05.000 187 33527.00 510.72 2268.36 32.92 2014-07-06 16:10:06.000 187 33527.04 510.71 2268.33 32.92 2014-07-06 16:10:07.000 187 33527.21 510.73 2268.37 32.92 2014-07-06 16:10:08.000 187 33527.13 510.75 2268.42 32.92 2014-07-06 16:10:09.000 187 33527.10 510.72 2268.49 32.92 2014-07-06 16:10:10.000 187 33527.14 510.73 2268.49 32.92 2014-07-06 16:10:11.000 187 33527.10 510.72 2268.45 32.92 2014-07-06 16:10:12.000 187 33527.21 510.74 2268.42 32.92 2014-07-06 16:10:13.000 187 33527.06 510.73 2268.38 32.92 2014-07-06 16:10:14.000 187 33527.09 510.73 2268.37 32.92 2014-07-06 16:10:15.000 187 33527.00 510.71 2268.39 32.92 2014-07-06 16:10:16.000 187 33527.11 510.72 2268.34 32.92 2014-07-06 16:10:17.000 187 33527.09 510.70 2268.34 32.92 2014-07-06 16:10:18.000 187 33527.11 510.74 2268.37 32.92 2014-07-06 16:10:19.000 187 33527.04 510.71 2268.36 32.92 2014-07-06 16:10:20.000 187 33527.04 510.70 2268.32 32.92 2014-07-06 16:10:21.000 187 33527.07 510.70 2268.39 32.92 2014-07-06 16:10:22.000 187 33527.07 510.72 2268.39 32.92 2014-07-06 16:10:23.000 187 33526.94 510.68 2268.41 32.92 2014-07-06 16:10:24.000 187 33527.04 510.71 2268.39 32.92 2014-07-06 16:10:24.000 187 33527.10 510.69 2268.39 32.92 2014-07-06 16:10:26.000 187 33527.05 510.67 2268.39 32.92 2014-07-06 16:10:27.000 187 33527.06 510.67 2268.41 32.92 2014-07-06 16:10:28.000 187 33527.04 510.66 2268.41 32.92 2014-07-06 16:10:29.000 187 33527.07 510.69 2268.45 32.92 2014-07-06 16:10:30.000 187 33527.10 510.67 2268.29 32.92 2014-07-06 16:10:31.000 187 33527.01 510.68 2268.43 32.92 2014-07-06 16:10:32.000 187 33527.01 510.70 2268.36 32.92 2014-07-06 16:10:33.000 187 33527.01 510.67 2268.36 32.92 2014-07-06 16:10:34.000 187 33527.10 510.71 2268.40 32.92 2014-07-06 16:10:35.000 187 33527.04 510.75 2268.40 32.92 2014-07-06 16:10:36.000 187 33526.99 510.69 2268.35 32.92 2014-07-06 16:10:37.000 187 33526.97 510.67 2268.34 32.92 2014-07-06 16:10:37.000 187 33526.99 510.65 2268.35 32.92 2014-07-06 16:10:39.000 187 33527.04 510.72 2268.39 32.92 2014-07-06 16:10:40.000 187 33527.07 510.68 2268.45 32.92 2014-07-06 16:10:41.000 187 33527.12 510.66 2268.42 32.92 2014-07-06 16:10:42.000 187 33527.01 510.68 2268.34 32.92 2014-07-06 16:10:43.000 187 33527.04 510.67 2268.39 32.92 2014-07-06 16:10:44.000 187 33527.00 510.68 2268.29 32.92 2014-07-06 16:10:45.000 187 33527.07 510.66 2268.35 32.92 2014-07-06 16:10:46.000 187 33527.02 510.67 2268.39 32.92 2014-07-06 16:10:47.000 187 33526.89 510.68 2268.38 32.92 2014-07-06 16:10:48.000 187 33526.96 510.69 2268.38 32.92 2014-07-06 16:10:49.000 187 33526.97 510.67 2268.36 32.92 2014-07-06 16:10:50.000 187 33527.04 510.66 2268.43 32.92 2014-07-06 16:10:51.000 187 33526.98 510.63 2268.44 32.92 2014-07-06 16:10:52.000 187 33526.99 510.66 2268.43 32.92 2014-07-06 16:10:53.000 187 33526.97 510.68 2268.42 32.92 2014-07-06 16:10:54.000 187 33527.00 510.64 2268.39 32.92 2014-07-06 16:10:55.000 187 33526.93 510.66 2268.36 32.92 2014-07-06 16:10:56.000 187 33526.91 510.63 2268.33 32.92 2014-07-06 16:10:57.000 187 33526.96 510.64 2268.30 32.92 2014-07-06 16:10:58.000 187 33526.99 510.65 2268.37 32.92 2014-07-06 16:10:59.000 187 33526.98 510.60 2268.40 32.92 2014-07-06 16:11:00.000 187 33526.97 510.66 2268.47 32.92 2014-07-06 16:11:01.000 187 33526.86 510.60 2268.44 32.92 2014-07-06 16:11:02.000 187 33526.84 510.60 2268.47 32.92 2014-07-06 16:11:03.000 187 33526.91 510.65 2268.42 32.92 2014-07-06 16:11:04.000 187 33526.97 510.63 2268.53 32.92 2014-07-06 16:11:05.000 187 33526.88 510.62 2268.36 32.92 2014-07-06 16:11:06.000 187 33526.89 510.61 2268.46 32.92 2014-07-06 16:11:07.000 187 33526.96 510.61 2268.42 32.92 2014-07-06 16:11:08.000 187 33526.85 510.58 2268.44 32.92 2014-07-06 16:11:09.000 187 33526.88 510.67 2268.51 32.92 2014-07-06 16:11:10.000 187 33526.97 510.66 2268.46 32.92 2014-07-06 16:11:11.000 187 33526.91 510.61 2268.43 32.92 2014-07-06 16:11:12.000 187 33526.97 510.67 2268.44 32.92 2014-07-06 16:11:13.000 187 33526.90 510.64 2268.41 32.92 2014-07-06 16:11:14.000 187 33526.89 510.66 2268.44 32.92 2014-07-06 16:11:15.000 187 33526.93 510.62 2268.42 32.92 2014-07-06 16:11:16.000 187 33526.86 510.62 2268.47 32.92 2014-07-06 16:11:17.000 187 33526.89 510.64 2268.38 32.92 2014-07-06 16:11:18.000 187 33526.78 510.66 2268.35 32.92 2014-07-06 16:11:18.000 187 33526.92 510.64 2268.44 32.92 2014-07-06 16:11:20.000 187 33527.02 510.67 2268.42 32.92 2014-07-06 16:11:21.000 187 33526.85 510.70 2268.39 32.92 2014-07-06 16:11:22.000 187 33526.89 510.63 2268.45 32.92 2014-07-06 16:11:23.000 187 33526.86 510.60 2268.48 32.92 2014-07-06 16:11:24.000 187 33526.86 510.62 2268.35 32.92 2014-07-06 16:11:25.000 187 33526.79 510.63 2268.44 32.92 2014-07-06 16:11:26.000 187 33526.86 510.62 2268.38 32.92 2014-07-06 16:11:27.000 187 33526.92 510.63 2268.44 32.92 2014-07-06 16:11:28.000 187 33526.80 510.67 2268.41 32.92 2014-07-06 16:11:29.000 187 33526.85 510.65 2268.49 32.92 2014-07-06 16:11:30.000 187 33526.99 510.67 2268.50 32.92 2014-07-06 16:11:31.000 187 33526.76 510.63 2268.46 32.92 2014-07-06 16:11:31.000 187 33526.76 510.61 2268.45 32.92 2014-07-06 16:11:33.000 187 33526.79 510.61 2268.53 32.92 2014-07-06 16:11:34.000 187 33526.76 510.64 2268.49 32.92 2014-07-06 16:11:35.000 187 33526.79 510.63 2268.37 32.92 2014-07-06 16:11:36.000 187 33526.72 510.66 2268.47 32.92 2014-07-06 16:11:37.000 187 33526.85 510.62 2268.43 32.92 2014-07-06 16:11:38.000 187 33526.83 510.64 2268.53 32.92 2014-07-06 16:11:39.000 187 33526.81 510.64 2268.60 32.92 2014-07-06 16:11:40.000 187 33526.80 510.63 2268.53 32.92 2014-07-06 16:11:41.000 187 33526.79 510.66 2268.45 32.92 2014-07-06 16:11:42.000 187 33526.84 510.63 2268.48 32.92 2014-07-06 16:11:43.000 187 33526.79 510.61 2268.54 32.92 2014-07-06 16:11:44.000 187 33526.84 510.63 2268.43 32.92 2014-07-06 16:11:45.000 187 33526.78 510.62 2268.49 32.92 2014-07-06 16:11:46.000 187 33526.72 510.60 2268.48 32.92 2014-07-06 16:11:47.000 187 33526.81 510.62 2268.53 32.92 2014-07-06 16:11:48.000 187 33526.71 510.59 2268.51 32.92 2014-07-06 16:11:49.000 187 33526.83 510.62 2268.54 32.92 2014-07-06 16:11:50.000 187 33526.68 510.61 2268.55 32.92 2014-07-06 16:11:51.000 187 33526.73 510.60 2268.60 32.92 2014-07-06 16:11:52.000 187 33526.68 510.65 2268.54 32.92 2014-07-06 16:11:53.000 187 33526.72 510.65 2268.61 32.92 2014-07-06 16:11:54.000 187 33526.70 510.63 2268.53 32.92 2014-07-06 16:11:55.000 187 33526.75 510.61 2268.60 32.92 2014-07-06 16:11:56.000 187 33526.66 510.64 2268.61 32.92 2014-07-06 16:11:57.000 187 33526.72 510.63 2268.54 32.92 2014-07-06 16:11:58.000 187 33526.72 510.58 2268.54 32.92 2014-07-06 16:11:59.000 187 33526.69 510.61 2268.53 32.92 2014-07-06 16:12:00.000 187 33526.59 510.58 2268.57 32.92 2014-07-06 16:12:01.000 187 33526.72 510.61 2268.59 32.92 2014-07-06 16:12:02.000 187 33526.69 510.63 2268.53 32.92 2014-07-06 16:12:03.000 187 33526.69 510.62 2268.50 32.92 2014-07-06 16:12:04.000 187 33526.66 510.59 2268.49 32.92 2014-07-06 16:12:05.000 187 33526.62 510.61 2268.51 32.92 2014-07-06 16:12:06.000 187 33526.67 510.62 2268.43 32.92 2014-07-06 16:12:07.000 187 33526.57 510.62 2268.55 32.92 2014-07-06 16:12:08.000 187 33526.62 510.56 2268.53 32.92 2014-07-06 16:12:09.000 187 33526.58 510.56 2268.53 32.92 2014-07-06 16:12:10.000 187 33526.56 510.64 2268.66 32.92 2014-07-06 16:12:11.000 187 33526.52 510.61 2268.54 32.92 2014-07-06 16:12:12.000 187 33526.54 510.57 2268.54 32.92 2014-07-06 16:12:12.000 187 33526.69 510.60 2268.56 32.92 2014-07-06 16:12:14.000 187 33526.57 510.62 2268.49 32.92 2014-07-06 16:12:15.000 187 33526.60 510.60 2268.53 32.92 2014-07-06 16:12:16.000 187 33526.59 510.57 2268.53 32.92 2014-07-06 16:12:17.000 187 33526.57 510.64 2268.59 32.92 2014-07-06 16:12:18.000 187 33526.56 510.60 2268.54 32.92 2014-07-06 16:12:19.000 187 33526.57 510.62 2268.61 32.92 2014-07-06 16:12:20.000 187 33526.51 510.62 2268.60 32.92 2014-07-06 16:12:21.000 187 33526.52 510.58 2268.57 32.92 2014-07-06 16:12:22.000 187 33526.57 510.60 2268.57 32.92 2014-07-06 16:12:23.000 187 33526.48 510.59 2268.55 32.92 2014-07-06 16:12:24.000 187 33526.39 510.59 2268.52 32.92 2014-07-06 16:12:25.000 187 33526.54 510.58 2268.57 32.92 2014-07-06 16:12:25.000 187 33526.51 510.57 2268.55 32.92 2014-07-06 16:12:27.000 187 33526.45 510.58 2268.54 32.92 2014-07-06 16:12:28.000 187 33526.54 510.54 2268.62 32.92 2014-07-06 16:12:29.000 187 33526.56 510.59 2268.59 32.92 2014-07-06 16:12:30.000 187 33526.51 510.57 2268.54 32.92 2014-07-06 16:12:31.000 187 33526.43 510.58 2268.63 32.92 2014-07-06 16:12:32.000 187 33526.51 510.57 2268.57 32.92 2014-07-06 16:12:33.000 187 33526.47 510.56 2268.54 32.92 2014-07-06 16:12:34.000 187 33526.50 510.61 2268.61 32.92 2014-07-06 16:12:35.000 187 33526.52 510.60 2268.57 32.92 2014-07-06 16:12:36.000 187 33526.44 510.58 2268.59 32.92 2014-07-06 16:12:37.000 187 33526.43 510.63 2268.60 32.92 2014-07-06 16:12:38.000 187 33526.45 510.62 2268.58 32.92 2014-07-06 16:12:39.000 187 33526.41 510.61 2268.58 32.92 2014-07-06 16:12:40.000 187 33526.41 510.66 2268.69 32.92 2014-07-06 16:12:41.000 187 33526.45 510.64 2268.66 32.92 2014-07-06 16:12:42.000 187 33526.36 510.61 2268.54 32.92 2014-07-06 16:12:43.000 187 33526.42 510.60 2268.64 32.92 2014-07-06 16:12:44.000 187 33526.39 510.64 2268.51 32.92 2014-07-06 16:12:45.000 187 33526.36 510.62 2268.53 32.92 2014-07-06 16:12:46.000 187 33526.47 510.62 2268.61 32.92 2014-07-06 16:12:47.000 187 33526.40 510.60 2268.63 32.92 2014-07-06 16:12:48.000 187 33526.39 510.61 2268.57 32.92 2014-07-06 16:12:49.000 187 33526.33 510.61 2268.59 32.92 2014-07-06 16:12:50.000 187 33526.35 510.56 2268.68 32.92 2014-07-06 16:12:51.000 187 33526.35 510.58 2268.75 32.92 2014-07-06 16:12:52.000 187 33526.31 510.61 2268.65 32.92 2014-07-06 16:12:53.000 187 33526.32 510.63 2268.59 32.92 2014-07-06 16:12:54.000 187 33526.23 510.59 2268.57 32.92 2014-07-06 16:12:55.000 187 33526.39 510.61 2268.67 32.92 2014-07-06 16:12:56.000 187 33526.31 510.63 2268.60 32.92 2014-07-06 16:12:57.000 187 33526.32 510.60 2268.57 32.92 2014-07-06 16:12:58.000 187 33526.31 510.63 2268.59 32.92 2014-07-06 16:12:59.000 187 33526.19 510.56 2268.66 32.92 2014-07-06 16:13:00.000 187 33526.29 510.64 2268.66 32.92 2014-07-06 16:13:01.000 187 33526.25 510.64 2268.65 32.92 2014-07-06 16:13:02.000 187 33526.30 510.63 2268.64 32.92 2014-07-06 16:13:03.000 187 33526.16 510.59 2268.62 32.92 2014-07-06 16:13:04.000 187 33526.20 510.62 2268.68 32.92 2014-07-06 16:13:05.000 187 33526.13 510.66 2268.66 32.92 2014-07-06 16:13:06.000 187 33526.25 510.66 2268.75 32.92 2014-07-06 16:13:06.000 187 33526.17 510.60 2268.70 32.92 2014-07-06 16:13:08.000 187 33526.23 510.60 2268.72 32.92 2014-07-06 16:13:09.000 187 33526.19 510.55 2268.70 32.92 2014-07-06 16:13:10.000 187 33526.13 510.57 2268.67 32.92 2014-07-06 16:13:11.000 187 33526.22 510.64 2268.72 32.92 2014-07-06 16:13:12.000 187 33526.19 510.63 2268.69 32.92 2014-07-06 16:13:13.000 187 33526.14 510.63 2268.71 32.92 2014-07-06 16:13:14.000 187 33526.17 510.65 2268.69 32.92 2014-07-06 16:13:15.000 187 33526.13 510.63 2268.72 32.92 2014-07-06 16:13:16.000 187 33526.12 510.61 2268.70 32.92 2014-07-06 16:13:17.000 187 33526.10 510.67 2268.71 32.92 2014-07-06 16:13:18.000 187 33526.10 510.62 2268.60 32.92 2014-07-06 16:13:19.000 187 33525.97 510.62 2268.66 32.92 2014-07-06 16:13:19.000 187 33526.15 510.66 2268.79 32.92 2014-07-06 16:13:21.000 187 33526.10 510.68 2268.73 32.92 2014-07-06 16:13:22.000 187 33526.00 510.63 2268.78 32.92 2014-07-06 16:13:23.000 187 33526.10 510.62 2268.76 32.92 2014-07-06 16:13:24.000 187 33525.96 510.63 2268.72 32.92 2014-07-06 16:13:25.000 187 33526.10 510.64 2268.77 32.92 2014-07-06 16:13:26.000 187 33525.92 510.63 2268.77 32.92 2014-07-06 16:13:27.000 187 33525.98 510.63 2268.76 32.92 2014-07-06 16:13:28.000 187 33526.05 510.60 2268.75 32.92 2014-07-06 16:13:29.000 187 33526.03 510.64 2268.78 32.92 2014-07-06 16:13:30.000 187 33526.08 510.60 2268.73 32.92 2014-07-06 16:13:31.000 187 33525.94 510.65 2268.69 32.92 2014-07-06 16:13:32.000 187 33525.98 510.61 2268.67 32.92 2014-07-06 16:13:33.000 187 33525.90 510.60 2268.74 32.92 2014-07-06 16:13:34.000 187 33525.94 510.63 2268.79 32.92 2014-07-06 16:13:35.000 187 33525.96 510.63 2268.79 32.92 2014-07-06 16:13:36.000 187 33525.84 510.66 2268.71 32.92 2014-07-06 16:13:37.000 187 33525.91 510.66 2268.70 32.92 2014-07-06 16:13:38.000 187 33526.05 510.62 2268.80 32.92 2014-07-06 16:13:39.000 187 33525.94 510.61 2268.72 32.92 2014-07-06 16:13:40.000 187 33525.94 510.63 2268.80 32.92 2014-07-06 16:13:41.000 187 33525.89 510.65 2268.86 32.92 2014-07-06 16:13:42.000 187 33525.85 510.61 2268.79 32.92 2014-07-06 16:13:43.000 187 33525.89 510.71 2268.77 32.92 2014-07-06 16:13:44.000 187 33525.85 510.68 2268.78 32.92 2014-07-06 16:13:45.000 187 33525.88 510.67 2268.82 32.92 2014-07-06 16:13:46.000 187 33525.85 510.66 2268.75 32.92 2014-07-06 16:13:47.000 187 33525.76 510.65 2268.76 32.92 2014-07-06 16:13:48.000 187 33525.92 510.66 2268.81 32.92 2014-07-06 16:13:49.000 187 33525.76 510.65 2268.88 32.92 2014-07-06 16:13:50.000 187 33525.70 510.66 2268.85 32.92 2014-07-06 16:13:51.000 187 33525.65 510.69 2268.84 32.92 2014-07-06 16:13:52.000 187 33525.75 510.67 2268.85 32.92 2014-07-06 16:13:53.000 187 33525.73 510.72 2268.78 32.92 2014-07-06 16:13:54.000 187 33525.70 510.67 2268.71 32.92 2014-07-06 16:13:55.000 187 33525.73 510.65 2268.79 32.92 2014-07-06 16:13:56.000 187 33525.67 510.67 2268.83 32.92 2014-07-06 16:13:57.000 187 33525.70 510.68 2268.80 32.92 2014-07-06 16:13:58.000 187 33525.71 510.66 2268.78 32.92 2014-07-06 16:13:59.000 187 33525.69 510.67 2268.79 32.92 2014-07-06 16:14:00.000 187 33525.67 510.73 2268.91 32.92 2014-07-06 16:14:00.000 187 33525.58 510.71 2268.86 32.92 2014-07-06 16:14:02.000 187 33525.57 510.70 2268.75 32.92 2014-07-06 16:14:03.000 187 33525.57 510.65 2268.80 32.92 2014-07-06 16:14:04.000 187 33525.65 510.67 2268.81 32.92 2014-07-06 16:14:05.000 187 33525.67 510.73 2268.90 32.92 2014-07-06 16:14:06.000 187 33525.57 510.65 2268.88 32.92 2014-07-06 16:14:07.000 187 33525.46 510.66 2268.80 32.92 2014-07-06 16:14:08.000 187 33525.57 510.69 2268.85 32.92 2014-07-06 16:14:09.000 187 33525.54 510.71 2268.88 32.92 2014-07-06 16:14:10.000 187 33525.52 510.71 2268.85 32.92 2014-07-06 16:14:11.000 187 33525.53 510.72 2268.82 32.92 2014-07-06 16:14:12.000 187 33525.52 510.68 2268.88 32.92 2014-07-06 16:14:13.000 187 33525.54 510.70 2268.89 32.92 2014-07-06 16:14:13.000 187 33525.45 510.72 2268.84 32.92 2014-07-06 16:14:15.000 187 33525.53 510.69 2268.90 32.92 2014-07-06 16:14:16.000 187 33525.48 510.74 2268.89 32.92 2014-07-06 16:14:17.000 187 33525.49 510.75 2268.94 32.92 2014-07-06 16:14:18.000 187 33525.49 510.76 2268.86 32.92 2014-07-06 16:14:19.000 187 33525.47 510.70 2268.91 32.92 2014-07-06 16:14:20.000 187 33525.35 510.72 2269.00 32.92 2014-07-06 16:14:21.000 187 33525.45 510.76 2268.95 32.92 2014-07-06 16:14:22.000 187 33525.40 510.73 2268.86 32.92 2014-07-06 16:14:23.000 187 33525.42 510.74 2269.01 32.92 2014-07-06 16:14:24.000 187 33525.40 510.70 2268.92 32.92 2014-07-06 16:14:25.000 187 33525.46 510.71 2268.89 32.92 2014-07-06 16:14:26.000 187 33525.31 510.74 2268.97 32.92 2014-07-06 16:14:27.000 187 33525.36 510.69 2268.97 32.92 2014-07-06 16:14:28.000 187 33525.39 510.73 2268.96 32.92 2014-07-06 16:14:29.000 187 33525.33 510.70 2268.89 32.92 2014-07-06 16:14:30.000 187 33525.39 510.75 2268.89 32.92 2014-07-06 16:14:31.000 187 33525.35 510.72 2268.90 32.92 2014-07-06 16:14:32.000 187 33525.25 510.70 2268.95 32.92 2014-07-06 16:14:33.000 187 33525.24 510.70 2268.92 32.92 2014-07-06 16:14:34.000 187 33525.24 510.66 2268.97 32.92 2014-07-06 16:14:35.000 187 33525.21 510.68 2268.97 32.92 2014-07-06 16:14:36.000 187 33525.36 510.74 2268.99 32.92 2014-07-06 16:14:37.000 187 33525.27 510.71 2268.89 32.92 2014-07-06 16:14:38.000 187 33525.19 510.68 2269.01 32.92 2014-07-06 16:14:39.000 187 33525.20 510.70 2268.97 32.92 2014-07-06 16:14:40.000 187 33525.30 510.72 2269.00 32.92 2014-07-06 16:14:41.000 187 33525.29 510.73 2269.03 32.92 2014-07-06 16:14:42.000 187 33525.22 510.70 2269.10 32.92 2014-07-06 16:14:43.000 187 33525.21 510.81 2269.05 32.92 2014-07-06 16:14:44.000 187 33525.21 510.72 2269.04 32.92 2014-07-06 16:14:45.000 187 33525.16 510.73 2269.04 32.92 2014-07-06 16:14:46.000 187 33525.20 510.76 2269.02 32.92 2014-07-06 16:14:47.000 187 33525.18 510.72 2269.09 32.92 2014-07-06 16:14:48.000 187 33525.20 510.72 2269.05 32.92 2014-07-06 16:14:49.000 187 33525.16 510.75 2269.04 32.92 2014-07-06 16:14:50.000 187 33525.16 510.78 2269.04 32.92 2014-07-06 16:14:51.000 187 33525.08 510.78 2268.98 32.92 2014-07-06 16:14:52.000 187 33525.15 510.74 2269.00 32.92 2014-07-06 16:14:53.000 187 33525.15 510.72 2269.03 32.92 2014-07-06 16:14:54.000 187 33525.04 510.70 2269.06 32.92 2014-07-06 16:14:54.000 187 33525.05 510.77 2269.08 32.92 2014-07-06 16:14:56.000 187 33525.15 510.77 2269.12 32.92 2014-07-06 16:14:57.000 187 33525.05 510.74 2269.09 32.92 2014-07-06 16:14:58.000 187 33524.98 510.75 2269.15 32.92 2014-07-06 16:14:59.000 187 33525.04 510.75 2269.06 32.92 2014-07-06 16:15:00.000 187 33525.11 510.77 2269.07 32.92 2014-07-06 16:15:01.000 187 33525.08 510.74 2269.08 32.92 2014-07-06 16:15:02.000 187 33525.02 510.75 2269.05 32.92 2014-07-06 16:15:03.000 187 33525.08 510.71 2269.12 32.92 2014-07-06 16:15:04.000 187 33525.12 510.72 2269.10 32.92 2014-07-06 16:15:05.000 187 33525.05 510.78 2269.10 32.92 2014-07-06 16:15:06.000 187 33525.11 510.75 2269.12 32.92 2014-07-06 16:15:07.000 187 33525.05 510.78 2269.07 32.92 2014-07-06 16:15:07.000 187 33525.04 510.73 2269.13 32.92 2014-07-06 16:15:09.000 187 33525.04 510.74 2269.13 32.92 2014-07-06 16:15:10.000 187 33525.01 510.75 2269.16 32.92 2014-07-06 16:15:11.000 187 33524.98 510.75 2269.16 32.92 2014-07-06 16:15:12.000 187 33524.90 510.78 2269.07 32.92 2014-07-06 16:15:13.000 187 33524.98 510.78 2269.11 32.92 2014-07-06 16:15:14.000 187 33525.10 510.72 2269.09 32.92 2014-07-06 16:15:15.000 187 33525.00 510.72 2269.07 32.92 2014-07-06 16:15:16.000 187 33524.91 510.74 2269.13 32.92 2014-07-06 16:15:17.000 187 33524.95 510.75 2269.02 32.92 2014-07-06 16:15:18.000 187 33524.93 510.76 2269.13 32.92 2014-07-06 16:15:19.000 187 33524.90 510.73 2269.10 32.92 2014-07-06 16:15:20.000 187 33524.95 510.74 2269.10 32.92 2014-07-06 16:15:21.000 187 33524.87 510.75 2269.09 32.92 2014-07-06 16:15:22.000 187 33524.91 510.77 2269.11 32.92 2014-07-06 16:15:23.000 187 33524.90 510.77 2269.23 32.92 2014-07-06 16:15:24.000 187 33524.88 510.82 2269.11 32.92 2014-07-06 16:15:25.000 187 33524.84 510.75 2269.09 32.92 2014-07-06 16:15:26.000 187 33524.86 510.76 2269.16 32.92 2014-07-06 16:15:27.000 187 33524.91 510.76 2269.20 32.92 2014-07-06 16:15:28.000 187 33524.85 510.79 2269.10 32.92 2014-07-06 16:15:29.000 187 33524.86 510.78 2269.17 32.92 2014-07-06 16:15:30.000 187 33524.76 510.75 2269.13 32.92 2014-07-06 16:15:31.000 187 33524.79 510.74 2269.19 32.92 2014-07-06 16:15:32.000 187 33524.85 510.75 2269.23 32.92 2014-07-06 16:15:33.000 187 33524.76 510.75 2269.25 32.92 2014-07-06 16:15:34.000 187 33524.78 510.81 2269.18 32.92 2014-07-06 16:15:35.000 187 33524.88 510.77 2269.14 32.92 2014-07-06 16:15:36.000 187 33524.80 510.79 2269.17 32.92 2014-07-06 16:15:37.000 187 33524.91 510.78 2269.12 32.92 2014-07-06 16:15:38.000 187 33524.83 510.75 2269.20 32.92 2014-07-06 16:15:39.000 187 33524.79 510.75 2269.13 32.92 2014-07-06 16:15:40.000 187 33524.82 510.81 2269.16 32.92 2014-07-06 16:15:41.000 187 33524.73 510.76 2269.20 32.92 2014-07-06 16:15:42.000 187 33524.82 510.79 2269.14 32.92 2014-07-06 16:15:43.000 187 33524.77 510.76 2269.21 32.92 2014-07-06 16:15:44.000 187 33524.77 510.78 2269.19 32.92 2014-07-06 16:15:45.000 187 33524.80 510.75 2269.13 32.92 2014-07-06 16:15:46.000 187 33524.80 510.81 2269.22 32.92 2014-07-06 16:15:47.000 187 33524.83 510.82 2269.18 32.92 2014-07-06 16:15:48.000 187 33524.75 510.79 2269.22 32.92 2014-07-06 16:15:48.000 187 33524.84 510.80 2269.18 32.92 2014-07-06 16:15:50.000 187 33524.70 510.77 2269.12 32.92 2014-07-06 16:15:51.000 187 33524.79 510.73 2269.11 32.92 2014-07-06 16:15:52.000 187 33524.67 510.78 2269.25 32.92 2014-07-06 16:15:53.000 187 33524.74 510.77 2269.18 32.92 2014-07-06 16:15:54.000 187 33524.79 510.75 2269.18 32.92 2014-07-06 16:15:55.000 187 33524.69 510.75 2269.19 32.92 2014-07-06 16:15:56.000 187 33524.86 510.75 2269.28 32.92 2014-07-06 16:15:57.000 187 33524.73 510.76 2269.19 32.92 2014-07-06 16:15:58.000 187 33524.71 510.79 2269.23 32.92 2014-07-06 16:15:59.000 187 33524.68 510.80 2269.14 32.92 2014-07-06 16:16:00.000 187 33524.67 510.76 2269.22 32.92 2014-07-06 16:16:01.000 187 33524.73 510.77 2269.25 32.92 2014-07-06 16:16:01.000 187 33524.65 510.77 2269.13 32.92 2014-07-06 16:16:03.000 187 33524.70 510.78 2269.19 32.92 2014-07-06 16:16:04.000 187 33524.67 510.78 2269.19 32.92 2014-07-06 16:16:05.000 187 33524.68 510.79 2269.22 32.92 2014-07-06 16:16:06.000 187 33524.59 510.78 2269.23 32.92 2014-07-06 16:16:07.000 187 33524.71 510.80 2269.23 32.92 2014-07-06 16:16:08.000 187 33524.64 510.77 2269.19 32.92 2014-07-06 16:16:09.000 187 33524.68 510.75 2269.19 32.92 2014-07-06 16:16:10.000 187 33524.62 510.78 2269.11 32.92 2014-07-06 16:16:11.000 187 33524.67 510.77 2269.21 32.92 2014-07-06 16:16:12.000 187 33524.64 510.75 2269.21 32.92 2014-07-06 16:16:13.000 187 33524.61 510.75 2269.19 32.92 2014-07-06 16:16:14.000 187 33524.60 510.75 2269.17 32.92 2014-07-06 16:16:15.000 187 33524.62 510.77 2269.17 32.92 2014-07-06 16:16:16.000 187 33524.64 510.72 2269.26 32.92 2014-07-06 16:16:17.000 187 33524.70 510.80 2269.23 32.92 2014-07-06 16:16:18.000 187 33524.50 510.78 2269.23 32.92 2014-07-06 16:16:19.000 187 33524.60 510.73 2269.23 32.92 2014-07-06 16:16:20.000 187 33524.64 510.79 2269.31 32.92 2014-07-06 16:16:21.000 187 33524.59 510.79 2269.35 32.92 2014-07-06 16:16:22.000 187 33524.63 510.77 2269.16 32.92 2014-07-06 16:16:23.000 187 33524.57 510.77 2269.29 32.92 2014-07-06 16:16:24.000 187 33524.64 510.74 2269.22 32.92 2014-07-06 16:16:25.000 187 33524.62 510.72 2269.22 32.92 2014-07-06 16:16:26.000 187 33524.68 510.82 2269.23 32.92 2014-07-06 16:16:27.000 187 33524.61 510.81 2269.28 32.92 2014-07-06 16:16:28.000 187 33524.61 510.74 2269.27 32.92 2014-07-06 16:16:29.000 187 33524.47 510.77 2269.15 32.92 2014-07-06 16:16:30.000 187 33524.47 510.81 2269.19 32.92 2014-07-06 16:16:31.000 187 33524.54 510.77 2269.18 32.92 2014-07-06 16:16:32.000 187 33524.50 510.76 2269.26 32.92 2014-07-06 16:16:33.000 187 33524.52 510.73 2269.31 32.92 2014-07-06 16:16:34.000 187 33524.55 510.78 2269.18 32.92 2014-07-06 16:16:35.000 187 33524.45 510.77 2269.25 32.92 2014-07-06 16:16:36.000 187 33524.49 510.78 2269.26 32.92 2014-07-06 16:16:37.000 187 33524.52 510.76 2269.27 32.92 2014-07-06 16:16:38.000 187 33524.45 510.80 2269.25 32.92 2014-07-06 16:16:39.000 187 33524.50 510.77 2269.26 32.92 2014-07-06 16:16:40.000 187 33524.53 510.77 2269.31 32.92 2014-07-06 16:16:41.000 187 33524.52 510.81 2269.28 32.92 2014-07-06 16:16:42.000 187 33524.50 510.80 2269.32 32.92 2014-07-06 16:16:42.000 187 33524.43 510.79 2269.29 32.92 2014-07-06 16:16:44.000 187 33524.43 510.76 2269.32 32.92 2014-07-06 16:16:45.000 187 33524.43 510.75 2269.23 32.92 2014-07-06 16:16:46.000 187 33524.51 510.78 2269.20 32.92 2014-07-06 16:16:47.000 187 33524.45 510.81 2269.26 32.92 2014-07-06 16:16:48.000 187 33524.34 510.82 2269.25 32.92 2014-07-06 16:16:49.000 187 33524.39 510.79 2269.22 32.92 2014-07-06 16:16:50.000 187 33524.43 510.79 2269.28 32.92 2014-07-06 16:16:51.000 187 33524.39 510.75 2269.26 32.92 2014-07-06 16:16:52.000 187 33524.49 510.82 2269.34 32.92 2014-07-06 16:16:53.000 187 33524.42 510.76 2269.20 32.92 2014-07-06 16:16:54.000 187 33524.52 510.81 2269.33 32.92 2014-07-06 16:16:55.000 187 33524.35 510.80 2269.22 32.92 2014-07-06 16:16:55.000 187 33524.43 510.80 2269.31 32.92 2014-07-06 16:16:57.000 187 33524.34 510.80 2269.23 32.92 2014-07-06 16:16:58.000 187 33524.39 510.79 2269.25 32.92 2014-07-06 16:16:59.000 187 33524.35 510.82 2269.29 32.92 2014-07-06 16:17:00.000 187 33524.32 510.82 2269.26 32.92 2014-07-06 16:17:01.000 187 33524.39 510.84 2269.25 32.92 2014-07-06 16:17:02.000 187 33524.39 510.81 2269.28 32.92 2014-07-06 16:17:03.000 187 33524.34 510.81 2269.26 32.92 2014-07-06 16:17:04.000 187 33524.34 510.77 2269.30 32.92 2014-07-06 16:17:05.000 187 33524.35 510.85 2269.26 32.92 2014-07-06 16:17:06.000 187 33524.29 510.77 2269.29 32.92 2014-07-06 16:17:07.000 187 33524.22 510.80 2269.35 32.92 2014-07-06 16:17:08.000 187 33524.27 510.81 2269.31 32.92 2014-07-06 16:17:09.000 187 33524.19 510.79 2269.29 32.92 2014-07-06 16:17:10.000 187 33524.30 510.81 2269.13 32.92 2014-07-06 16:17:11.000 187 33524.25 510.81 2269.29 32.92 2014-07-06 16:17:12.000 187 33524.34 510.81 2269.27 32.92 2014-07-06 16:17:13.000 187 33524.36 510.81 2269.31 32.92 2014-07-06 16:17:14.000 187 33524.17 510.79 2269.32 32.92 2014-07-06 16:17:15.000 187 33524.26 510.81 2269.35 32.92 2014-07-06 16:17:16.000 187 33524.24 510.80 2269.39 32.92 2014-07-06 16:17:17.000 187 33524.26 510.83 2269.39 32.93 2014-07-06 16:17:18.000 187 33524.24 510.82 2269.35 32.93 2014-07-06 16:17:19.000 187 33524.20 510.85 2269.30 32.92 2014-07-06 16:17:20.000 187 33524.25 510.82 2269.35 32.93 2014-07-06 16:17:21.000 187 33524.21 510.81 2269.25 32.93 2014-07-06 16:17:22.000 187 33524.21 510.82 2269.36 32.93 2014-07-06 16:17:23.000 187 33524.19 510.85 2269.39 32.93 2014-07-06 16:17:24.000 187 33524.14 510.82 2269.37 32.92 2014-07-06 16:17:25.000 187 33524.09 510.86 2269.35 32.92 2014-07-06 16:17:26.000 187 33524.25 510.83 2269.26 32.93 2014-07-06 16:17:27.000 187 33524.09 510.84 2269.34 32.93 2014-07-06 16:17:28.000 187 33524.13 510.88 2269.34 32.92 2014-07-06 16:17:29.000 187 33524.16 510.86 2269.35 32.92 2014-07-06 16:17:30.000 187 33524.06 510.87 2269.36 32.93 2014-07-06 16:17:31.000 187 33524.09 510.83 2269.35 32.93 2014-07-06 16:17:32.000 187 33524.06 510.86 2269.36 32.92 2014-07-06 16:17:33.000 187 33524.08 510.91 2269.34 32.92 2014-07-06 16:17:34.000 187 33524.12 510.85 2269.30 32.93 2014-07-06 16:17:35.000 187 33524.12 510.83 2269.30 32.93 2014-07-06 16:17:36.000 187 33524.14 510.82 2269.42 32.93 2014-07-06 16:17:36.000 187 33523.96 510.90 2269.39 32.92 2014-07-06 16:17:38.000 187 33524.00 510.84 2269.37 32.93 2014-07-06 16:17:39.000 187 33524.05 510.82 2269.37 32.93 2014-07-06 16:17:40.000 187 33523.97 510.86 2269.42 32.92 2014-07-06 16:17:41.000 187 33524.02 510.88 2269.35 32.92 2014-07-06 16:17:42.000 187 33523.96 510.92 2269.28 32.92 2014-07-06 16:17:43.000 187 33523.96 510.86 2269.36 32.93 2014-07-06 16:17:44.000 187 33523.99 510.88 2269.41 32.92 2014-07-06 16:17:45.000 187 33523.95 510.87 2269.38 32.92 2014-07-06 16:17:46.000 187 33523.95 510.84 2269.28 32.92 2014-07-06 16:17:47.000 187 33523.94 510.86 2269.36 32.92 2014-07-06 16:17:48.000 187 33523.93 510.88 2269.38 32.93 2014-07-06 16:17:49.000 187 33523.94 510.89 2269.39 32.92 2014-07-06 16:17:49.000 187 33523.91 510.88 2269.46 32.92 2014-07-06 16:17:51.000 187 33523.87 510.88 2269.37 32.92 2014-07-06 16:17:52.000 187 33523.93 510.89 2269.37 32.93 2014-07-06 16:17:53.000 187 33523.94 510.92 2269.53 32.92 2014-07-06 16:17:54.000 187 33523.89 510.90 2269.39 32.92 2014-07-06 16:17:55.000 187 33523.93 510.90 2269.41 32.92 2014-07-06 16:17:56.000 187 33523.87 510.91 2269.35 32.93 2014-07-06 16:17:57.000 187 33523.83 510.88 2269.38 32.93 2014-07-06 16:17:58.000 187 33523.90 510.88 2269.42 32.93 2014-07-06 16:17:59.000 187 33523.84 510.92 2269.44 32.92 2014-07-06 16:18:00.000 187 33523.93 510.89 2269.42 32.93 2014-07-06 16:18:01.000 187 33523.75 510.90 2269.48 32.93 2014-07-06 16:18:02.000 187 33523.85 510.93 2269.41 32.93 2014-07-06 16:18:03.000 187 33523.80 510.88 2269.38 32.93 2014-07-06 16:18:04.000 187 33523.86 510.95 2269.44 32.93 2014-07-06 16:18:05.000 187 33523.85 510.90 2269.49 32.93 2014-07-06 16:18:06.000 187 33523.81 510.93 2269.45 32.93 2014-07-06 16:18:07.000 187 33523.77 510.90 2269.50 32.93 2014-07-06 16:18:08.000 187 33523.75 510.97 2269.40 32.92 2014-07-06 16:18:09.000 187 33523.76 510.94 2269.49 32.92 2014-07-06 16:18:10.000 187 33523.78 510.93 2269.39 32.93 2014-07-06 16:18:11.000 187 33523.72 510.92 2269.49 32.93 2014-07-06 16:18:12.000 187 33523.61 510.94 2269.54 32.93 2014-07-06 16:18:13.000 187 33523.85 510.94 2269.47 32.93 2014-07-06 16:18:14.000 187 33523.68 510.96 2269.47 32.93 2014-07-06 16:18:15.000 187 33523.69 510.93 2269.51 32.93 2014-07-06 16:18:16.000 187 33523.72 510.91 2269.53 32.93 2014-07-06 16:18:17.000 187 33523.65 510.95 2269.50 32.93 2014-07-06 16:18:18.000 187 33523.68 510.91 2269.49 32.93 2014-07-06 16:18:19.000 187 33523.59 510.94 2269.50 32.93 2014-07-06 16:18:20.000 187 33523.62 510.96 2269.53 32.93 2014-07-06 16:18:21.000 187 33523.59 510.98 2269.57 32.93 2014-07-06 16:18:22.000 187 33523.58 510.89 2269.51 32.93 2014-07-06 16:18:23.000 187 33523.56 510.90 2269.56 32.93 2014-07-06 16:18:24.000 187 33523.60 510.96 2269.51 32.93 2014-07-06 16:18:25.000 187 33523.63 510.94 2269.51 32.93 2014-07-06 16:18:26.000 187 33523.64 510.91 2269.48 32.93 2014-07-06 16:18:27.000 187 33523.54 510.90 2269.47 32.93 2014-07-06 16:18:28.000 187 33523.59 510.94 2269.51 32.93 2014-07-06 16:18:29.000 187 33523.61 510.97 2269.55 32.93 2014-07-06 16:18:30.000 187 33523.64 510.96 2269.54 32.93 2014-07-06 16:18:30.000 187 33523.40 510.94 2269.58 32.93 2014-07-06 16:18:32.000 187 33523.52 510.93 2269.57 32.93 2014-07-06 16:18:33.000 187 33523.47 510.96 2269.60 32.93 2014-07-06 16:18:34.000 187 33523.50 511.00 2269.65 32.93 2014-07-06 16:18:35.000 187 33523.50 510.97 2269.59 32.93 2014-07-06 16:18:36.000 187 33523.51 511.00 2269.57 32.93 2014-07-06 16:18:37.000 187 33523.49 510.97 2269.57 32.93 2014-07-06 16:18:38.000 187 33523.46 510.98 2269.62 32.93 2014-07-06 16:18:39.000 187 33523.37 511.02 2269.52 32.93 2014-07-06 16:18:40.000 187 33523.43 510.97 2269.59 32.93 2014-07-06 16:18:41.000 187 33523.43 510.98 2269.54 32.93 2014-07-06 16:18:42.000 187 33523.42 510.98 2269.68 32.93 2014-07-06 16:18:43.000 187 33523.49 510.97 2269.59 32.93 2014-07-06 16:18:43.000 187 33523.42 510.99 2269.51 32.93 2014-07-06 16:18:45.000 187 33523.37 510.95 2269.55 32.93 2014-07-06 16:18:46.000 187 33523.37 510.98 2269.59 32.93 2014-07-06 16:18:47.000 187 33523.35 511.00 2269.58 32.93 2014-07-06 16:18:48.000 187 33523.44 511.00 2269.67 32.93 2014-07-06 16:18:49.000 187 33523.36 510.98 2269.57 32.93 2014-07-06 16:18:50.000 187 33523.36 511.03 2269.63 32.93 2014-07-06 16:18:51.000 187 33523.29 511.00 2269.62 32.93 2014-07-06 16:18:52.000 187 33523.24 510.98 2269.56 32.93 2014-07-06 16:18:53.000 187 33523.23 510.98 2269.67 32.93 2014-07-06 16:18:54.000 187 33523.31 511.02 2269.54 32.93 2014-07-06 16:18:55.000 187 33523.19 511.00 2269.66 32.93 2014-07-06 16:18:56.000 187 33523.35 510.98 2269.64 32.93 2014-07-06 16:18:57.000 187 33523.31 511.00 2269.68 32.93 2014-07-06 16:18:58.000 187 33523.27 511.03 2269.76 32.93 2014-07-06 16:18:59.000 187 33523.22 510.99 2269.76 32.93 2014-07-06 16:19:00.000 187 33523.09 511.00 2269.69 32.93 2014-07-06 16:19:01.000 187 33523.21 511.00 2269.62 32.93 2014-07-06 16:19:02.000 187 33523.28 511.02 2269.71 32.93 2014-07-06 16:19:03.000 187 33523.15 511.02 2269.65 32.93 2014-07-06 16:19:04.000 187 33523.18 511.00 2269.72 32.93 2014-07-06 16:19:05.000 187 33523.12 510.98 2269.63 32.93 2014-07-06 16:19:06.000 187 33523.09 511.03 2269.66 32.93 2014-07-06 16:19:07.000 187 33523.20 511.01 2269.75 32.93 2014-07-06 16:19:08.000 187 33523.18 511.02 2269.68 32.93 2014-07-06 16:19:09.000 187 33523.18 511.03 2269.72 32.93 2014-07-06 16:19:10.000 187 33523.16 511.02 2269.73 32.93 2014-07-06 16:19:11.000 187 33523.19 511.02 2269.72 32.93 2014-07-06 16:19:12.000 187 33523.16 511.02 2269.72 32.93 2014-07-06 16:19:13.000 187 33523.13 511.03 2269.71 32.93 2014-07-06 16:19:14.000 187 33523.22 511.03 2269.73 32.93 2014-07-06 16:19:15.000 187 33523.18 511.04 2269.74 32.93 2014-07-06 16:19:16.000 187 33523.15 511.02 2269.77 32.93 2014-07-06 16:19:17.000 187 33523.09 511.04 2269.72 32.93 2014-07-06 16:19:18.000 187 33522.97 511.06 2269.75 32.93 2014-07-06 16:19:19.000 187 33523.13 511.01 2269.72 32.93 2014-07-06 16:19:20.000 187 33523.12 511.06 2269.73 32.93 2014-07-06 16:19:21.000 187 33523.08 511.04 2269.74 32.93 2014-07-06 16:19:22.000 187 33523.00 511.03 2269.73 32.93 2014-07-06 16:19:23.000 187 33523.12 511.01 2269.74 32.93 2014-07-06 16:19:24.000 187 33523.00 511.12 2269.72 32.93 2014-07-06 16:19:24.000 187 33523.04 511.05 2269.70 32.93 2014-07-06 16:19:26.000 187 33523.04 511.07 2269.69 32.93 2014-07-06 16:19:27.000 187 33522.95 511.05 2269.70 32.93 2014-07-06 16:19:28.000 187 33523.02 511.04 2269.85 32.93 2014-07-06 16:19:29.000 187 33522.97 511.06 2269.74 32.93 2014-07-06 16:19:30.000 187 33523.00 511.05 2269.73 32.93 2014-07-06 16:19:31.000 187 33523.04 511.05 2269.81 32.93 2014-07-06 16:19:32.000 187 33523.09 511.05 2269.81 32.93 2014-07-06 16:19:33.000 187 33522.96 511.03 2269.84 32.93 2014-07-06 16:19:34.000 187 33522.99 511.01 2269.81 32.93 2014-07-06 16:19:35.000 187 33522.96 511.04 2269.80 32.93 2014-07-06 16:19:36.000 187 33523.03 511.05 2269.78 32.93 2014-07-06 16:19:37.000 187 33522.80 511.03 2269.74 32.93 2014-07-06 16:19:37.000 187 33523.11 511.08 2269.71 32.93 2014-07-06 16:19:39.000 187 33522.82 511.06 2269.74 32.93 2014-07-06 16:19:40.000 187 33522.91 511.03 2269.76 32.93 2014-07-06 16:19:41.000 187 33523.02 511.00 2269.76 32.93 2014-07-06 16:19:42.000 187 33522.91 511.03 2269.81 32.93 2014-07-06 16:19:43.000 187 33522.99 511.08 2269.75 32.93 2014-07-06 16:19:44.000 187 33522.91 511.03 2269.74 32.93 2014-07-06 16:19:45.000 187 33522.93 511.03 2269.75 32.93 2014-07-06 16:19:46.000 187 33522.93 511.08 2269.76 32.93 2014-07-06 16:19:47.000 187 33522.89 511.02 2269.83 32.93 2014-07-06 16:19:48.000 187 33522.96 511.04 2269.75 32.93 2014-07-06 16:19:49.000 187 33522.82 511.06 2269.67 32.93 2014-07-06 16:19:50.000 187 33522.85 511.09 2269.86 32.93 2014-07-06 16:19:51.000 187 33522.87 511.08 2269.75 32.93 2014-07-06 16:19:52.000 187 33522.93 511.04 2269.88 32.93 2014-07-06 16:19:53.000 187 33522.85 511.07 2269.85 32.93 2014-07-06 16:19:54.000 187 33522.88 511.07 2269.82 32.93 2014-07-06 16:19:55.000 187 33522.88 511.07 2269.81 32.93 2014-07-06 16:19:56.000 187 33522.80 511.10 2269.81 32.93 2014-07-06 16:19:57.000 187 33522.88 511.08 2269.79 32.93 2014-07-06 16:19:58.000 187 33522.85 511.06 2269.82 32.93 2014-07-06 16:19:59.000 187 33522.81 511.08 2269.78 32.93 2014-07-06 16:20:00.000 187 33522.91 511.02 2269.75 32.93 2014-07-06 16:20:01.000 187 33522.79 511.05 2269.84 32.93 2014-07-06 16:20:02.000 187 33522.75 511.06 2269.85 32.93 2014-07-06 16:20:03.000 187 33522.82 511.05 2269.81 32.93 2014-07-06 16:20:04.000 187 33522.69 511.10 2269.85 32.93 2014-07-06 16:20:05.000 187 33522.75 511.08 2269.82 32.93 2014-07-06 16:20:06.000 187 33522.82 511.06 2269.75 32.93 2014-07-06 16:20:07.000 187 33522.81 511.07 2269.78 32.93 2014-07-06 16:20:08.000 187 33522.79 511.11 2269.82 32.93 2014-07-06 16:20:09.000 187 33522.67 511.14 2269.84 32.93 2014-07-06 16:20:10.000 187 33522.75 511.09 2269.79 32.93 2014-07-06 16:20:11.000 187 33522.80 511.10 2269.82 32.93 2014-07-06 16:20:12.000 187 33522.71 511.12 2269.78 32.93 2014-07-06 16:20:13.000 187 33522.75 511.08 2269.80 32.93 2014-07-06 16:20:14.000 187 33522.71 511.14 2269.83 32.93 2014-07-06 16:20:15.000 187 33522.75 511.08 2269.77 32.93 2014-07-06 16:20:16.000 187 33522.76 511.10 2269.87 32.93 2014-07-06 16:20:17.000 187 33522.69 511.14 2269.91 32.93 2014-07-06 16:20:18.000 187 33522.63 511.10 2269.90 32.93 2014-07-06 16:20:18.000 187 33522.68 511.13 2269.88 32.93 2014-07-06 16:20:20.000 187 33522.72 511.14 2269.84 32.93 2014-07-06 16:20:21.000 187 33522.68 511.14 2269.88 32.93 2014-07-06 16:20:22.000 187 33522.62 511.08 2269.85 32.93 2014-07-06 16:20:23.000 187 33522.60 511.15 2269.93 32.93 2014-07-06 16:20:24.000 187 33522.61 511.08 2269.94 32.93 2014-07-06 16:20:25.000 187 33522.62 511.12 2269.91 32.93 2014-07-06 16:20:26.000 187 33522.65 511.13 2269.91 32.93 2014-07-06 16:20:27.000 187 33522.57 511.12 2269.89 32.93 2014-07-06 16:20:28.000 187 33522.69 511.12 2269.84 32.93 2014-07-06 16:20:29.000 187 33522.62 511.17 2269.94 32.93 2014-07-06 16:20:30.000 187 33522.62 511.17 2269.91 32.93 2014-07-06 16:20:31.000 187 33522.56 511.18 2269.99 32.93 2014-07-06 16:20:31.000 187 33522.49 511.14 2269.85 32.93 2014-07-06 16:20:33.000 187 33522.51 511.18 2269.87 32.93 2014-07-06 16:20:34.000 187 33522.58 511.18 2269.90 32.93 2014-07-06 16:20:35.000 187 33522.59 511.16 2269.93 32.93 2014-07-06 16:20:36.000 187 33522.54 511.19 2269.93 32.93 2014-07-06 16:20:37.000 187 33522.49 511.16 2269.89 32.93 2014-07-06 16:20:38.000 187 33522.45 511.15 2269.86 32.93 2014-07-06 16:20:39.000 187 33522.49 511.13 2269.90 32.93 2014-07-06 16:20:40.000 187 33522.50 511.15 2269.98 32.93 2014-07-06 16:20:41.000 187 33522.46 511.16 2270.01 32.93 2014-07-06 16:20:42.000 187 33522.50 511.17 2270.00 32.93 2014-07-06 16:20:43.000 187 33522.60 511.16 2269.92 32.93 2014-07-06 16:20:44.000 187 33522.38 511.17 2269.94 32.93 2014-07-06 16:20:45.000 187 33522.47 511.13 2269.88 32.93 2014-07-06 16:20:46.000 187 33522.47 511.15 2270.00 32.93 2014-07-06 16:20:47.000 187 33522.42 511.17 2269.99 32.93 2014-07-06 16:20:48.000 187 33522.36 511.20 2269.88 32.93 2014-07-06 16:20:49.000 187 33522.43 511.17 2270.00 32.93 2014-07-06 16:20:50.000 187 33522.39 511.17 2269.94 32.93 2014-07-06 16:20:51.000 187 33522.51 511.16 2269.94 32.93 2014-07-06 16:20:52.000 187 33522.45 511.13 2270.00 32.93 2014-07-06 16:20:53.000 187 33522.43 511.20 2269.99 32.93 2014-07-06 16:20:54.000 187 33522.46 511.19 2269.87 32.93 2014-07-06 16:20:55.000 187 33522.35 511.17 2269.95 32.93 2014-07-06 16:20:56.000 187 33522.29 511.18 2269.94 32.93 2014-07-06 16:20:57.000 187 33522.31 511.18 2269.91 32.93 2014-07-06 16:20:58.000 187 33522.37 511.15 2269.97 32.93 2014-07-06 16:20:59.000 187 33522.24 511.21 2269.91 32.93 2014-07-06 16:21:00.000 187 33522.40 511.19 2269.97 32.93 2014-07-06 16:21:01.000 187 33522.38 511.22 2270.03 32.93 2014-07-06 16:21:02.000 187 33522.37 511.18 2269.95 32.93 2014-07-06 16:21:03.000 187 33522.36 511.19 2269.99 32.93 2014-07-06 16:21:04.000 187 33522.20 511.21 2269.90 32.93 2014-07-06 16:21:05.000 187 33522.31 511.21 2270.00 32.93 2014-07-06 16:21:06.000 187 33522.19 511.26 2270.02 32.93 2014-07-06 16:21:07.000 187 33522.40 511.20 2269.93 32.93 2014-07-06 16:21:08.000 187 33522.33 511.23 2270.05 32.93 2014-07-06 16:21:09.000 187 33522.26 511.20 2270.03 32.93 2014-07-06 16:21:10.000 187 33522.28 511.22 2269.93 32.93 2014-07-06 16:21:11.000 187 33522.28 511.22 2269.98 32.93 2014-07-06 16:21:12.000 187 33522.26 511.23 2269.94 32.93 2014-07-06 16:21:12.000 187 33522.33 511.26 2269.96 32.93 2014-07-06 16:21:14.000 187 33522.23 511.20 2270.11 32.93 2014-07-06 16:21:15.000 187 33522.32 511.21 2270.05 32.93 2014-07-06 16:21:16.000 187 33522.25 511.22 2269.93 32.93 2014-07-06 16:21:17.000 187 33522.24 511.20 2269.99 32.93 2014-07-06 16:21:18.000 187 33522.25 511.25 2270.05 32.93 2014-07-06 16:21:19.000 187 33522.19 511.27 2270.04 32.93 2014-07-06 16:21:20.000 187 33522.22 511.23 2270.03 32.93 2014-07-06 16:21:21.000 187 33522.17 511.25 2270.01 32.93 2014-07-06 16:21:22.000 187 33522.23 511.24 2270.05 32.93 2014-07-06 16:21:23.000 187 33522.19 511.23 2270.00 32.93 2014-07-06 16:21:24.000 187 33522.16 511.25 2270.01 32.93 2014-07-06 16:21:25.000 187 33522.28 511.25 2270.02 32.93 2014-07-06 16:21:25.000 187 33522.20 511.28 2270.01 32.93 2014-07-06 16:21:27.000 187 33522.18 511.27 2270.00 32.93 2014-07-06 16:21:28.000 187 33522.15 511.26 2270.06 32.93 2014-07-06 16:21:29.000 187 33522.18 511.23 2270.03 32.93 2014-07-06 16:21:30.000 187 33522.21 511.23 2269.98 32.93 2014-07-06 16:21:31.000 187 33522.02 511.25 2270.03 32.93 2014-07-06 16:21:32.000 187 33522.17 511.28 2269.96 32.93 2014-07-06 16:21:33.000 187 33522.13 511.25 2269.99 32.93 2014-07-06 16:21:34.000 187 33522.18 511.28 2270.15 32.93 2014-07-06 16:21:35.000 187 33522.10 511.28 2270.06 32.93 2014-07-06 16:21:36.000 187 33522.10 511.19 2270.19 32.93 2014-07-06 16:21:37.000 187 33522.17 511.23 2269.99 32.93 2014-07-06 16:21:38.000 187 33522.04 511.30 2270.06 32.93 2014-07-06 16:21:39.000 187 33522.04 511.27 2270.06 32.93 2014-07-06 16:21:40.000 187 33522.02 511.27 2270.07 32.93 2014-07-06 16:21:41.000 187 33522.06 511.30 2270.05 32.93 2014-07-06 16:21:42.000 187 33522.03 511.25 2270.05 32.93 2014-07-06 16:21:43.000 187 33522.12 511.22 2270.08 32.93 2014-07-06 16:21:44.000 187 33522.08 511.28 2270.07 32.93 2014-07-06 16:21:45.000 187 33522.05 511.25 2270.06 32.93 2014-07-06 16:21:46.000 187 33522.04 511.31 2270.19 32.93 2014-07-06 16:21:47.000 187 33522.02 511.24 2270.09 32.93 2014-07-06 16:21:48.000 187 33521.96 511.26 2270.26 32.93 2014-07-06 16:21:49.000 187 33522.01 511.29 2270.13 32.93 2014-07-06 16:21:50.000 187 33522.10 511.28 2270.20 32.93 2014-07-06 16:21:51.000 187 33522.02 511.29 2270.17 32.93 2014-07-06 16:21:52.000 187 33521.96 511.24 2270.09 32.93 2014-07-06 16:21:53.000 187 33521.98 511.29 2270.10 32.93 2014-07-06 16:21:54.000 187 33522.01 511.27 2270.10 32.93 2014-07-06 16:21:55.000 187 33521.93 511.25 2270.15 32.93 2014-07-06 16:21:56.000 187 33522.00 511.28 2270.11 32.93 2014-07-06 16:21:57.000 187 33521.97 511.27 2270.03 32.93 2014-07-06 16:21:58.000 187 33522.00 511.31 2270.06 32.93 2014-07-06 16:21:59.000 187 33521.89 511.29 2270.16 32.93 2014-07-06 16:22:00.000 187 33521.97 511.31 2270.12 32.93 2014-07-06 16:22:01.000 187 33521.93 511.27 2270.16 32.93 2014-07-06 16:22:02.000 187 33522.07 511.28 2270.19 32.93 2014-07-06 16:22:03.000 187 33522.01 511.28 2270.18 32.93 2014-07-06 16:22:04.000 187 33521.95 511.29 2270.15 32.93 2014-07-06 16:22:05.000 187 33521.94 511.31 2270.12 32.93 2014-07-06 16:22:06.000 187 33521.98 511.24 2270.16 32.93 2014-07-06 16:22:06.000 187 33521.86 511.30 2270.14 32.93 2014-07-06 16:22:08.000 187 33522.00 511.29 2270.16 32.93 2014-07-06 16:22:09.000 187 33521.93 511.29 2270.16 32.93 2014-07-06 16:22:10.000 187 33521.85 511.31 2270.18 32.93 2014-07-06 16:22:11.000 187 33521.94 511.32 2270.12 32.93 2014-07-06 16:22:12.000 187 33521.82 511.29 2270.12 32.93 2014-07-06 16:22:13.000 187 33521.94 511.32 2270.22 32.93 2014-07-06 16:22:14.000 187 33521.88 511.28 2270.16 32.93 2014-07-06 16:22:15.000 187 33521.92 511.30 2270.10 32.93 2014-07-06 16:22:16.000 187 33521.88 511.32 2270.28 32.93 2014-07-06 16:22:17.000 187 33521.93 511.31 2270.26 32.93 2014-07-06 16:22:18.000 187 33521.83 511.29 2270.16 32.93 2014-07-06 16:22:19.000 187 33521.89 511.31 2270.21 32.93 2014-07-06 16:22:19.000 187 33521.94 511.29 2270.17 32.93 2014-07-06 16:22:21.000 187 33521.91 511.31 2270.15 32.93 2014-07-06 16:22:22.000 187 33521.86 511.30 2270.19 32.93 2014-07-06 16:22:23.000 187 33521.77 511.34 2270.18 32.93 2014-07-06 16:22:24.000 187 33521.86 511.32 2270.23 32.93 2014-07-06 16:22:25.000 187 33521.84 511.36 2270.18 32.93 2014-07-06 16:22:26.000 187 33521.95 511.36 2270.20 32.93 2014-07-06 16:22:27.000 187 33521.79 511.37 2270.21 32.93 2014-07-06 16:22:28.000 187 33521.81 511.34 2270.22 32.93 2014-07-06 16:22:29.000 187 33521.79 511.33 2270.26 32.93 2014-07-06 16:22:30.000 187 33521.75 511.32 2270.22 32.93 2014-07-06 16:22:31.000 187 33521.81 511.32 2270.24 32.93 2014-07-06 16:22:32.000 187 33521.81 511.33 2270.15 32.93 2014-07-06 16:22:33.000 187 33521.78 511.32 2270.24 32.93 2014-07-06 16:22:34.000 187 33521.87 511.36 2270.23 32.93 2014-07-06 16:22:35.000 187 33521.78 511.32 2270.25 32.93 2014-07-06 16:22:36.000 187 33521.79 511.32 2270.26 32.93 2014-07-06 16:22:37.000 187 33521.85 511.31 2270.21 32.93 2014-07-06 16:22:38.000 187 33521.78 511.34 2270.18 32.93 2014-07-06 16:22:39.000 187 33521.75 511.30 2270.23 32.93 2014-07-06 16:22:40.000 187 33521.78 511.31 2270.24 32.93 2014-07-06 16:22:41.000 187 33521.82 511.34 2270.30 32.93 2014-07-06 16:22:42.000 187 33521.69 511.32 2270.17 32.93 2014-07-06 16:22:43.000 187 33521.78 511.33 2270.27 32.93 2014-07-06 16:22:44.000 187 33521.84 511.34 2270.30 32.93 2014-07-06 16:22:45.000 187 33521.75 511.34 2270.31 32.93 2014-07-06 16:22:46.000 187 33521.85 511.34 2270.16 32.93 2014-07-06 16:22:47.000 187 33521.82 511.33 2270.26 32.93 2014-07-06 16:22:48.000 187 33521.57 511.36 2270.22 32.93 2014-07-06 16:22:49.000 187 33521.81 511.38 2270.31 32.93 2014-07-06 16:22:50.000 187 33521.71 511.35 2270.28 32.93 2014-07-06 16:22:51.000 187 33521.71 511.35 2270.30 32.93 2014-07-06 16:22:52.000 187 33521.78 511.31 2270.33 32.93 2014-07-06 16:22:53.000 187 33521.74 511.34 2270.30 32.93 2014-07-06 16:22:54.000 187 33521.70 511.34 2270.22 32.93 2014-07-06 16:22:55.000 187 33521.88 511.39 2270.24 32.93 2014-07-06 16:22:56.000 187 33521.81 511.34 2270.24 32.93 2014-07-06 16:22:57.000 187 33521.76 511.38 2270.24 32.93 2014-07-06 16:22:58.000 187 33521.76 511.38 2270.25 32.93 2014-07-06 16:22:59.000 187 33521.73 511.38 2270.31 32.93 2014-07-06 16:23:00.000 187 33521.70 511.34 2270.30 32.93 2014-07-06 16:23:00.000 187 33521.82 511.34 2270.35 32.93 2014-07-06 16:23:02.000 187 33521.68 511.36 2270.28 32.93 2014-07-06 16:23:03.000 187 33521.75 511.33 2270.30 32.93 2014-07-06 16:23:04.000 187 33521.74 511.34 2270.28 32.93 2014-07-06 16:23:05.000 187 33521.68 511.31 2270.28 32.93 2014-07-06 16:23:06.000 187 33521.71 511.34 2270.18 32.93 2014-07-06 16:23:07.000 187 33521.75 511.37 2270.29 32.93 2014-07-06 16:23:08.000 187 33521.69 511.37 2270.27 32.93 2014-07-06 16:23:09.000 187 33521.67 511.34 2270.31 32.93 2014-07-06 16:23:10.000 187 33521.70 511.38 2270.27 32.93 2014-07-06 16:23:11.000 187 33521.74 511.34 2270.30 32.93 2014-07-06 16:23:12.000 187 33521.79 511.31 2270.31 32.93 2014-07-06 16:23:13.000 187 33521.78 511.32 2270.26 32.93 2014-07-06 16:23:13.000 187 33521.83 511.35 2270.28 32.93 2014-07-06 16:23:15.000 187 33521.73 511.36 2270.24 32.93 2014-07-06 16:23:16.000 187 33521.76 511.33 2270.32 32.93 2014-07-06 16:23:17.000 187 33521.65 511.38 2270.31 32.93 2014-07-06 16:23:18.000 187 33521.71 511.35 2270.35 32.93 2014-07-06 16:23:19.000 187 33521.77 511.33 2270.26 32.93 2014-07-06 16:23:20.000 187 33521.70 511.35 2270.25 32.93 2014-07-06 16:23:21.000 187 33521.67 511.33 2270.25 32.93 2014-07-06 16:23:22.000 187 33521.72 511.37 2270.34 32.93 2014-07-06 16:23:23.000 187 33521.74 511.37 2270.30 32.93 2014-07-06 16:23:24.000 187 33521.67 511.36 2270.22 32.93 2014-07-06 16:23:25.000 187 33521.67 511.35 2270.24 32.93 2014-07-06 16:23:26.000 187 33521.69 511.33 2270.18 32.93 2014-07-06 16:23:27.000 187 33521.69 511.33 2270.28 32.93 2014-07-06 16:23:28.000 187 33521.75 511.31 2270.30 32.93 2014-07-06 16:23:29.000 187 33521.67 511.35 2270.31 32.93 2014-07-06 16:23:30.000 187 33521.66 511.35 2270.32 32.93 2014-07-06 16:23:31.000 187 33521.69 511.36 2270.36 32.93 2014-07-06 16:23:32.000 187 33521.76 511.38 2270.26 32.93 2014-07-06 16:23:33.000 187 33521.68 511.35 2270.26 32.93 2014-07-06 16:23:34.000 187 33521.66 511.36 2270.36 32.93 2014-07-06 16:23:35.000 187 33521.68 511.36 2270.18 32.93 2014-07-06 16:23:36.000 187 33521.63 511.35 2270.25 32.93 2014-07-06 16:23:37.000 187 33521.62 511.41 2270.29 32.93 2014-07-06 16:23:38.000 187 33521.54 511.40 2270.24 32.93 2014-07-06 16:23:39.000 187 33521.58 511.36 2270.21 32.93 2014-07-06 16:23:40.000 187 33521.58 511.39 2270.28 32.93 2014-07-06 16:23:41.000 187 33521.58 511.37 2270.31 32.93 2014-07-06 16:23:42.000 187 33521.59 511.38 2270.28 32.93 2014-07-06 16:23:43.000 187 33521.53 511.37 2270.32 32.93 2014-07-06 16:23:44.000 187 33521.64 511.41 2270.26 32.93 2014-07-06 16:23:45.000 187 33521.55 511.39 2270.28 32.93 2014-07-06 16:23:46.000 187 33521.56 511.37 2270.23 32.93 2014-07-06 16:23:47.000 187 33521.54 511.38 2270.31 32.93 2014-07-06 16:23:48.000 187 33521.64 511.43 2270.32 32.93 2014-07-06 16:23:49.000 187 33521.51 511.40 2270.36 32.93 2014-07-06 16:23:50.000 187 33521.59 511.40 2270.27 32.93 2014-07-06 16:23:51.000 187 33521.51 511.41 2270.29 32.93 2014-07-06 16:23:52.000 187 33521.58 511.37 2270.30 32.93 2014-07-06 16:23:53.000 187 33521.56 511.42 2270.34 32.93 2014-07-06 16:23:54.000 187 33521.54 511.39 2270.32 32.93 2014-07-06 16:23:54.000 187 33521.51 511.39 2270.28 32.93 2014-07-06 16:23:56.000 187 33521.51 511.41 2270.23 32.93 2014-07-06 16:23:57.000 187 33521.48 511.39 2270.31 32.93 2014-07-06 16:23:58.000 187 33521.48 511.40 2270.26 32.93 2014-07-06 16:23:59.000 187 33521.47 511.43 2270.31 32.93 2014-07-06 16:24:00.000 187 33521.64 511.42 2270.29 32.93 2014-07-06 16:24:01.000 187 33521.41 511.48 2270.25 32.93 2014-07-06 16:24:02.000 187 33521.56 511.43 2270.37 32.93 2014-07-06 16:24:03.000 187 33521.54 511.42 2270.35 32.93 2014-07-06 16:24:04.000 187 33521.39 511.46 2270.32 32.93 2014-07-06 16:24:05.000 187 33521.44 511.39 2270.30 32.93 2014-07-06 16:24:06.000 187 33521.55 511.40 2270.35 32.93 2014-07-06 16:24:07.000 187 33521.41 511.39 2270.36 32.93 2014-07-06 16:24:07.000 187 33521.57 511.41 2270.34 32.93 2014-07-06 16:24:09.000 187 33521.50 511.39 2270.35 32.93 2014-07-06 16:24:10.000 187 33521.44 511.44 2270.32 32.93 2014-07-06 16:24:11.000 187 33521.43 511.42 2270.34 32.93 2014-07-06 16:24:12.000 187 33521.50 511.40 2270.26 32.93 2014-07-06 16:24:13.000 187 33521.45 511.40 2270.27 32.93 2014-07-06 16:24:14.000 187 33521.41 511.46 2270.36 32.93 2014-07-06 16:24:15.000 187 33521.40 511.43 2270.36 32.93 2014-07-06 16:24:16.000 187 33521.50 511.43 2270.35 32.93 2014-07-06 16:24:17.000 187 33521.44 511.45 2270.33 32.93 2014-07-06 16:24:18.000 187 33521.44 511.43 2270.28 32.93 2014-07-06 16:24:19.000 187 33521.38 511.44 2270.41 32.93 2014-07-06 16:24:20.000 187 33521.44 511.46 2270.32 32.93 2014-07-06 16:24:21.000 187 33521.38 511.43 2270.37 32.93 2014-07-06 16:24:22.000 187 33521.43 511.43 2270.35 32.93 2014-07-06 16:24:23.000 187 33521.41 511.44 2270.36 32.93 2014-07-06 16:24:24.000 187 33521.44 511.44 2270.37 32.93 2014-07-06 16:24:25.000 187 33521.44 511.44 2270.39 32.93 2014-07-06 16:24:26.000 187 33521.51 511.44 2270.37 32.93 2014-07-06 16:24:27.000 187 33521.42 511.41 2270.34 32.93 2014-07-06 16:24:28.000 187 33521.43 511.45 2270.38 32.93 2014-07-06 16:24:29.000 187 33521.41 511.43 2270.36 32.93 2014-07-06 16:24:30.000 187 33521.39 511.47 2270.33 32.93 2014-07-06 16:24:31.000 187 33521.36 511.41 2270.41 32.93 2014-07-06 16:24:32.000 187 33521.36 511.44 2270.43 32.93 2014-07-06 16:24:33.000 187 33521.35 511.43 2270.47 32.93 2014-07-06 16:24:34.000 187 33521.32 511.45 2270.44 32.93 2014-07-06 16:24:35.000 187 33521.33 511.44 2270.41 32.93 2014-07-06 16:24:36.000 187 33521.34 511.46 2270.37 32.93 2014-07-06 16:24:37.000 187 33521.31 511.45 2270.43 32.93 2014-07-06 16:24:38.000 187 33521.39 511.42 2270.43 32.93 2014-07-06 16:24:39.000 187 33521.29 511.46 2270.46 32.93 2014-07-06 16:24:40.000 187 33521.28 511.41 2270.46 32.93 2014-07-06 16:24:41.000 187 33521.29 511.43 2270.43 32.93 2014-07-06 16:24:42.000 187 33521.31 511.43 2270.43 32.93 2014-07-06 16:24:43.000 187 33521.36 511.44 2270.34 32.93 2014-07-06 16:24:44.000 187 33521.18 511.46 2270.36 32.93 2014-07-06 16:24:45.000 187 33521.23 511.44 2270.40 32.93 2014-07-06 16:24:46.000 187 33521.28 511.44 2270.45 32.93 2014-07-06 16:24:47.000 187 33521.28 511.46 2270.45 32.93 2014-07-06 16:24:48.000 187 33521.22 511.43 2270.47 32.93 2014-07-06 16:24:48.000 187 33521.35 511.42 2270.41 32.93 2014-07-06 16:24:50.000 187 33521.28 511.42 2270.36 32.93 2014-07-06 16:24:51.000 187 33521.23 511.40 2270.44 32.93 2014-07-06 16:24:52.000 187 33521.20 511.43 2270.47 32.93 2014-07-06 16:24:53.000 187 33521.26 511.41 2270.42 32.93 2014-07-06 16:24:54.000 187 33521.31 511.44 2270.41 32.93 2014-07-06 16:24:55.000 187 33521.20 511.45 2270.52 32.93 2014-07-06 16:24:56.000 187 33521.23 511.45 2270.42 32.93 2014-07-06 16:24:57.000 187 33521.22 511.46 2270.46 32.93 2014-07-06 16:24:58.000 187 33521.18 511.45 2270.40 32.93 2014-07-06 16:24:59.000 187 33521.20 511.43 2270.52 32.93 2014-07-06 16:25:00.000 187 33521.15 511.48 2270.41 32.93 2014-07-06 16:25:01.000 187 33521.29 511.47 2270.53 32.93 2014-07-06 16:25:01.000 187 33521.14 511.45 2270.44 32.93 2014-07-06 16:25:03.000 187 33521.32 511.47 2270.55 32.93 2014-07-06 16:25:04.000 187 33521.24 511.48 2270.51 32.93 2014-07-06 16:25:05.000 187 33521.22 511.48 2270.49 32.93 2014-07-06 16:25:06.000 187 33521.16 511.44 2270.54 32.93 2014-07-06 16:25:07.000 187 33521.14 511.48 2270.50 32.93 2014-07-06 16:25:08.000 187 33521.17 511.43 2270.50 32.93 2014-07-06 16:25:09.000 187 33521.12 511.47 2270.53 32.93 2014-07-06 16:25:10.000 187 33521.16 511.44 2270.52 32.93 2014-07-06 16:25:11.000 187 33521.16 511.47 2270.54 32.93 2014-07-06 16:25:12.000 187 33521.11 511.42 2270.49 32.93 2014-07-06 16:25:13.000 187 33521.10 511.41 2270.50 32.93 2014-07-06 16:25:14.000 187 33521.00 511.49 2270.52 32.93 2014-07-06 16:25:15.000 187 33521.12 511.43 2270.57 32.93 2014-07-06 16:25:16.000 187 33521.12 511.44 2270.52 32.93 2014-07-06 16:25:17.000 187 33521.08 511.41 2270.49 32.93 2014-07-06 16:25:18.000 187 33521.17 511.43 2270.59 32.93 2014-07-06 16:25:19.000 187 33521.07 511.44 2270.65 32.93 2014-07-06 16:25:20.000 187 33521.23 511.46 2270.62 32.93 2014-07-06 16:25:21.000 187 33521.05 511.43 2270.53 32.93 2014-07-06 16:25:22.000 187 33521.01 511.39 2270.55 32.93 2014-07-06 16:25:23.000 187 33521.06 511.43 2270.55 32.93 2014-07-06 16:25:24.000 187 33521.08 511.47 2270.54 32.93 2014-07-06 16:25:25.000 187 33520.99 511.47 2270.61 32.93 2014-07-06 16:25:26.000 187 33521.18 511.44 2270.47 32.94 2014-07-06 16:25:27.000 187 33521.11 511.46 2270.53 32.93 2014-07-06 16:25:28.000 187 33521.09 511.45 2270.55 32.93 2014-07-06 16:25:29.000 187 33521.05 511.46 2270.61 32.94 2014-07-06 16:25:30.000 187 33521.09 511.46 2270.64 32.94 2014-07-06 16:25:31.000 187 33521.07 511.42 2270.62 32.94 2014-07-06 16:25:32.000 187 33521.03 511.46 2270.57 32.93 2014-07-06 16:25:33.000 187 33521.17 511.49 2270.65 32.93 2014-07-06 16:25:34.000 187 33521.01 511.44 2270.65 32.93 2014-07-06 16:25:35.000 187 33521.08 511.45 2270.68 32.93 2014-07-06 16:25:36.000 187 33521.16 511.47 2270.61 32.93 2014-07-06 16:25:37.000 187 33521.11 511.42 2270.52 32.93 2014-07-06 16:25:38.000 187 33521.07 511.43 2270.65 32.93 2014-07-06 16:25:39.000 187 33521.16 511.40 2270.57 32.93 2014-07-06 16:25:40.000 187 33521.05 511.41 2270.55 32.93 2014-07-06 16:25:41.000 187 33521.20 511.45 2270.63 32.93 2014-07-06 16:25:42.000 187 33521.08 511.42 2270.64 32.93 2014-07-06 16:25:42.000 187 33521.11 511.42 2270.61 32.93 2014-07-06 16:25:44.000 187 33521.10 511.42 2270.57 32.93 2014-07-06 16:25:45.000 187 33521.09 511.42 2270.61 32.93 2014-07-06 16:25:46.000 187 33521.06 511.38 2270.61 32.93 2014-07-06 16:25:47.000 187 33521.07 511.42 2270.59 32.93 2014-07-06 16:25:48.000 187 33521.08 511.42 2270.59 32.93 2014-07-06 16:25:49.000 187 33521.07 511.40 2270.58 32.93 2014-07-06 16:25:50.000 187 33521.11 511.41 2270.61 32.93 2014-07-06 16:25:51.000 187 33520.93 511.39 2270.69 32.93 2014-07-06 16:25:52.000 187 33521.08 511.39 2270.65 32.93 2014-07-06 16:25:53.000 187 33521.13 511.41 2270.58 32.94 2014-07-06 16:25:54.000 187 33521.11 511.39 2270.57 32.93 2014-07-06 16:25:55.000 187 33521.02 511.39 2270.62 32.93 2014-07-06 16:25:55.000 187 33521.13 511.43 2270.53 32.93 2014-07-06 16:25:57.000 187 33520.98 511.40 2270.64 32.94 2014-07-06 16:25:58.000 187 33521.02 511.42 2270.65 32.93 2014-07-06 16:25:59.000 187 33521.07 511.43 2270.64 32.93 2014-07-06 16:26:00.000 187 33521.08 511.43 2270.66 32.93 2014-07-06 16:26:01.000 187 33521.09 511.40 2270.64 32.93 2014-07-06 16:26:02.000 187 33521.07 511.42 2270.71 32.93 2014-07-06 16:26:03.000 187 33521.04 511.39 2270.64 32.93 2014-07-06 16:26:04.000 187 33521.03 511.40 2270.65 32.94 2014-07-06 16:26:05.000 187 33521.10 511.38 2270.63 32.94 2014-07-06 16:26:06.000 187 33521.07 511.43 2270.64 32.93 2014-07-06 16:26:07.000 187 33521.12 511.44 2270.57 32.94 2014-07-06 16:26:08.000 187 33521.03 511.35 2270.57 32.93 2014-07-06 16:26:09.000 187 33521.14 511.41 2270.53 32.93 2014-07-06 16:26:10.000 187 33521.03 511.40 2270.53 32.93 2014-07-06 16:26:11.000 187 33521.11 511.38 2270.61 32.93 2014-07-06 16:26:12.000 187 33521.08 511.39 2270.62 32.93 2014-07-06 16:26:13.000 187 33521.00 511.38 2270.57 32.94 2014-07-06 16:26:14.000 187 33521.07 511.37 2270.64 32.94 2014-07-06 16:26:15.000 187 33521.08 511.39 2270.59 32.93 2014-07-06 16:26:16.000 187 33520.98 511.38 2270.63 32.94 2014-07-06 16:26:17.000 187 33521.10 511.41 2270.61 32.93 2014-07-06 16:26:18.000 187 33521.10 511.39 2270.63 32.93 2014-07-06 16:26:19.000 187 33521.13 511.40 2270.55 32.94 2014-07-06 16:26:20.000 187 33521.04 511.43 2270.57 32.93 2014-07-06 16:26:21.000 187 33521.10 511.42 2270.63 32.93 2014-07-06 16:26:22.000 187 33521.14 511.40 2270.62 32.93 2014-07-06 16:26:23.000 187 33521.04 511.42 2270.59 32.93 2014-07-06 16:26:24.000 187 33521.13 511.42 2270.64 32.93 2014-07-06 16:26:25.000 187 33521.11 511.42 2270.65 32.94 2014-07-06 16:26:26.000 187 33521.08 511.36 2270.61 32.94 2014-07-06 16:26:27.000 187 33521.17 511.43 2270.62 32.94 2014-07-06 16:26:28.000 187 33521.10 511.42 2270.61 32.94 2014-07-06 16:26:29.000 187 33521.08 511.40 2270.60 32.94 2014-07-06 16:26:30.000 187 33521.11 511.41 2270.61 32.94 2014-07-06 16:26:31.000 187 33521.00 511.39 2270.64 32.93 2014-07-06 16:26:32.000 187 33521.20 511.41 2270.64 32.93 2014-07-06 16:26:33.000 187 33521.13 511.42 2270.61 32.94 2014-07-06 16:26:34.000 187 33521.21 511.39 2270.59 32.93 2014-07-06 16:26:35.000 187 33521.14 511.42 2270.61 32.93 2014-07-06 16:26:36.000 187 33521.07 511.39 2270.66 32.94 2014-07-06 16:26:36.000 187 33521.17 511.38 2270.69 32.93 2014-07-06 16:26:38.000 187 33521.18 511.42 2270.64 32.94 2014-07-06 16:26:39.000 187 33521.13 511.37 2270.58 32.94 2014-07-06 16:26:40.000 187 33521.14 511.39 2270.61 32.94 2014-07-06 16:26:41.000 187 33521.15 511.40 2270.65 32.94 2014-07-06 16:26:42.000 187 33521.13 511.38 2270.64 32.94 2014-07-06 16:26:43.000 187 33521.15 511.39 2270.57 32.94 2014-07-06 16:26:44.000 187 33521.16 511.43 2270.66 32.94 2014-07-06 16:26:45.000 187 33521.11 511.38 2270.59 32.94 2014-07-06 16:26:46.000 187 33521.18 511.40 2270.57 32.94 2014-07-06 16:26:47.000 187 33521.18 511.37 2270.59 32.94 2014-07-06 16:26:48.000 187 33521.16 511.42 2270.57 32.94 2014-07-06 16:26:49.000 187 33521.10 511.46 2270.65 32.94 2014-07-06 16:26:49.000 187 33521.30 511.43 2270.62 32.94 2014-07-06 16:26:51.000 187 33521.17 511.42 2270.59 32.94 2014-07-06 16:26:52.000 187 33521.11 511.44 2270.56 32.94 2014-07-06 16:26:53.000 187 33521.16 511.41 2270.56 32.94 2014-07-06 16:26:54.000 187 33521.20 511.39 2270.61 32.94 2014-07-06 16:26:55.000 187 33521.26 511.36 2270.59 32.94 2014-07-06 16:26:56.000 187 33521.15 511.38 2270.65 32.94 2014-07-06 16:26:57.000 187 33521.13 511.41 2270.60 32.94 2014-07-06 16:26:58.000 187 33521.13 511.40 2270.61 32.94 2014-07-06 16:26:59.000 187 33521.20 511.37 2270.59 32.94 2014-07-06 16:27:00.000 187 33521.07 511.36 2270.57 32.94 2014-07-06 16:27:01.000 187 33521.17 511.39 2270.55 32.94 2014-07-06 16:27:02.000 187 33521.20 511.37 2270.58 32.94 2014-07-06 16:27:03.000 187 33521.11 511.38 2270.56 32.94 2014-07-06 16:27:04.000 187 33521.10 511.42 2270.61 32.94 2014-07-06 16:27:05.000 187 33521.12 511.40 2270.59 32.94 2014-07-06 16:27:06.000 187 33521.14 511.41 2270.64 32.94 2014-07-06 16:27:07.000 187 33521.10 511.40 2270.60 32.94 2014-07-06 16:27:08.000 187 33521.17 511.44 2270.58 32.94 2014-07-06 16:27:09.000 187 33521.23 511.38 2270.57 32.94 2014-07-06 16:27:10.000 187 33521.14 511.41 2270.58 32.94 2014-07-06 16:27:11.000 187 33521.13 511.40 2270.64 32.94 2014-07-06 16:27:12.000 187 33521.11 511.40 2270.59 32.94 2014-07-06 16:27:13.000 187 33521.01 511.40 2270.60 32.94 2014-07-06 16:27:14.000 187 33521.05 511.37 2270.52 32.94 2014-07-06 16:27:15.000 187 33521.23 511.38 2270.68 32.94 2014-07-06 16:27:16.000 187 33521.11 511.38 2270.61 32.94 2014-07-06 16:27:17.000 187 33521.12 511.39 2270.58 32.94 2014-07-06 16:27:18.000 187 33521.09 511.39 2270.63 32.94 2014-07-06 16:27:19.000 187 33521.14 511.43 2270.65 32.94 2014-07-06 16:27:20.000 187 33521.05 511.41 2270.61 32.94 2014-07-06 16:27:21.000 187 33521.07 511.45 2270.66 32.94 2014-07-06 16:27:22.000 187 33521.09 511.44 2270.69 32.94 2014-07-06 16:27:23.000 187 33521.11 511.43 2270.67 32.94 2014-07-06 16:27:24.000 187 33521.10 511.35 2270.62 32.94 2014-07-06 16:27:25.000 187 33521.11 511.44 2270.64 32.94 2014-07-06 16:27:26.000 187 33521.08 511.42 2270.69 32.94 2014-07-06 16:27:27.000 187 33521.13 511.45 2270.62 32.94 2014-07-06 16:27:28.000 187 33521.02 511.47 2270.55 32.94 2014-07-06 16:27:29.000 187 33521.08 511.44 2270.59 32.94 2014-07-06 16:27:30.000 187 33521.05 511.44 2270.59 32.94 2014-07-06 16:27:30.000 187 33521.05 511.39 2270.53 32.94 2014-07-06 16:27:32.000 187 33521.07 511.43 2270.70 32.94 2014-07-06 16:27:33.000 187 33521.19 511.44 2270.69 32.94 2014-07-06 16:27:34.000 187 33521.11 511.45 2270.65 32.94 2014-07-06 16:27:35.000 187 33521.05 511.43 2270.69 32.94 2014-07-06 16:27:36.000 187 33521.07 511.41 2270.67 32.94 2014-07-06 16:27:37.000 187 33521.11 511.43 2270.75 32.94 2014-07-06 16:27:38.000 187 33521.01 511.43 2270.68 32.94 2014-07-06 16:27:39.000 187 33521.05 511.44 2270.62 32.94 2014-07-06 16:27:40.000 187 33521.05 511.46 2270.59 32.94 2014-07-06 16:27:41.000 187 33521.10 511.49 2270.63 32.94 2014-07-06 16:27:42.000 187 33520.98 511.44 2270.58 32.94 2014-07-06 16:27:43.000 187 33521.03 511.41 2270.77 32.94 2014-07-06 16:27:43.000 187 33520.98 511.43 2270.65 32.94 2014-07-06 16:27:45.000 187 33521.03 511.48 2270.62 32.94 2014-07-06 16:27:46.000 187 33521.03 511.45 2270.63 32.94 2014-07-06 16:27:47.000 187 33521.07 511.43 2270.66 32.94 2014-07-06 16:27:48.000 187 33521.05 511.46 2270.66 32.94 2014-07-06 16:27:49.000 187 33520.86 511.44 2270.70 32.94 2014-07-06 16:27:50.000 187 33520.96 511.45 2270.68 32.94 2014-07-06 16:27:51.000 187 33521.00 511.44 2270.67 32.94 2014-07-06 16:27:52.000 187 33521.03 511.46 2270.68 32.94 2014-07-06 16:27:53.000 187 33520.98 511.44 2270.69 32.94 2014-07-06 16:27:54.000 187 33520.98 511.45 2270.72 32.94 2014-07-06 16:27:55.000 187 33521.03 511.46 2270.68 32.94 2014-07-06 16:27:56.000 187 33520.96 511.43 2270.74 32.94 2014-07-06 16:27:57.000 187 33520.92 511.47 2270.74 32.94 2014-07-06 16:27:58.000 187 33520.92 511.43 2270.69 32.94 2014-07-06 16:27:59.000 187 33521.01 511.43 2270.71 32.94 2014-07-06 16:28:00.000 187 33520.98 511.47 2270.75 32.94 2014-07-06 16:28:01.000 187 33520.99 511.45 2270.75 32.94 2014-07-06 16:28:02.000 187 33520.98 511.46 2270.78 32.94 2014-07-06 16:28:03.000 187 33520.88 511.48 2270.75 32.94 2014-07-06 16:28:04.000 187 33520.91 511.46 2270.71 32.94 2014-07-06 16:28:05.000 187 33520.92 511.44 2270.77 32.94 2014-07-06 16:28:06.000 187 33520.90 511.45 2270.72 32.94 2014-07-06 16:28:07.000 187 33520.87 511.44 2270.76 32.94 2014-07-06 16:28:08.000 187 33521.01 511.42 2270.77 32.94 2014-07-06 16:28:09.000 187 33520.84 511.47 2270.74 32.94 2014-07-06 16:28:10.000 187 33520.88 511.50 2270.69 32.94 2014-07-06 16:28:11.000 187 33520.90 511.48 2270.69 32.94 2014-07-06 16:28:12.000 187 33520.94 511.51 2270.80 32.94 2014-07-06 16:28:13.000 187 33520.98 511.48 2270.83 32.94 2014-07-06 16:28:14.000 187 33520.82 511.49 2270.78 32.94 2014-07-06 16:28:15.000 187 33520.97 511.49 2270.75 32.94 2014-07-06 16:28:16.000 187 33520.87 511.51 2270.71 32.94 2014-07-06 16:28:17.000 187 33520.90 511.50 2270.86 32.94 2014-07-06 16:28:18.000 187 33520.90 511.49 2270.77 32.94 2014-07-06 16:28:19.000 187 33520.83 511.50 2270.80 32.94 2014-07-06 16:28:20.000 187 33520.82 511.48 2270.77 32.94 2014-07-06 16:28:21.000 187 33520.90 511.47 2270.84 32.94 2014-07-06 16:28:22.000 187 33520.83 511.44 2270.80 32.94 2014-07-06 16:28:23.000 187 33520.90 511.49 2270.87 32.94 2014-07-06 16:28:24.000 187 33520.83 511.50 2270.77 32.94 2014-07-06 16:28:24.000 187 33520.86 511.48 2270.78 32.94 2014-07-06 16:28:26.000 187 33520.89 511.48 2270.83 32.94 2014-07-06 16:28:27.000 187 33520.85 511.50 2270.84 32.94 2014-07-06 16:28:28.000 187 33520.76 511.48 2270.88 32.94 2014-07-06 16:28:29.000 187 33520.77 511.49 2270.85 32.94 2014-07-06 16:28:30.000 187 33520.82 511.47 2270.77 32.94 2014-07-06 16:28:31.000 187 33520.79 511.47 2270.76 32.94 2014-07-06 16:28:32.000 187 33520.79 511.44 2270.87 32.94 2014-07-06 16:28:33.000 187 33520.90 511.51 2270.79 32.94 2014-07-06 16:28:34.000 187 33520.84 511.50 2270.74 32.94 2014-07-06 16:28:35.000 187 33520.76 511.51 2270.86 32.94 2014-07-06 16:28:36.000 187 33520.80 511.53 2270.89 32.94 2014-07-06 16:28:37.000 187 33520.74 511.48 2270.84 32.94 2014-07-06 16:28:37.000 187 33520.70 511.53 2270.85 32.94 2014-07-06 16:28:39.000 187 33520.71 511.53 2270.85 32.94 2014-07-06 16:28:40.000 187 33520.75 511.53 2270.89 32.94 2014-07-06 16:28:41.000 187 33520.71 511.56 2270.89 32.94 2014-07-06 16:28:42.000 187 33520.77 511.53 2270.81 32.94 2014-07-06 16:28:43.000 187 33520.72 511.52 2270.92 32.94 2014-07-06 16:28:44.000 187 33520.67 511.52 2270.91 32.94 2014-07-06 16:28:45.000 187 33520.76 511.55 2270.89 32.94 2014-07-06 16:28:46.000 187 33520.79 511.53 2270.96 32.94 2014-07-06 16:28:47.000 187 33520.68 511.50 2270.94 32.94 2014-07-06 16:28:48.000 187 33520.71 511.54 2270.87 32.94 2014-07-06 16:28:49.000 187 33520.69 511.53 2270.88 32.94 2014-07-06 16:28:50.000 187 33520.67 511.53 2270.99 32.94 2014-07-06 16:28:51.000 187 33520.67 511.55 2270.90 32.94 2014-07-06 16:28:52.000 187 33520.60 511.55 2270.96 32.94 2014-07-06 16:28:53.000 187 33520.70 511.53 2270.97 32.94 2014-07-06 16:28:54.000 187 33520.65 511.54 2270.93 32.94 2014-07-06 16:28:55.000 187 33520.64 511.57 2270.95 32.94 2014-07-06 16:28:56.000 187 33520.65 511.52 2270.87 32.94 2014-07-06 16:28:57.000 187 33520.56 511.60 2270.94 32.94 2014-07-06 16:28:58.000 187 33520.56 511.59 2270.92 32.94 2014-07-06 16:28:59.000 187 33520.63 511.57 2270.92 32.94 2014-07-06 16:29:00.000 187 33520.66 511.55 2270.92 32.94 2014-07-06 16:29:01.000 187 33520.61 511.56 2271.01 32.94 2014-07-06 16:29:02.000 187 33520.67 511.55 2270.96 32.94 2014-07-06 16:29:03.000 187 33520.53 511.50 2270.95 32.94 2014-07-06 16:29:04.000 187 33520.56 511.50 2270.97 32.94 2014-07-06 16:29:05.000 187 33520.52 511.57 2270.99 32.94 2014-07-06 16:29:06.000 187 33520.57 511.60 2271.02 32.94 2014-07-06 16:29:07.000 187 33520.58 511.58 2270.92 32.94 2014-07-06 16:29:08.000 187 33520.50 511.55 2270.90 32.94 2014-07-06 16:29:09.000 187 33520.55 511.59 2270.95 32.94 2014-07-06 16:29:10.000 187 33520.46 511.59 2270.95 32.94 2014-07-06 16:29:11.000 187 33520.49 511.62 2271.03 32.94 2014-07-06 16:29:12.000 187 33520.53 511.57 2270.96 32.94 2014-07-06 16:29:13.000 187 33520.47 511.60 2271.02 32.94 2014-07-06 16:29:14.000 187 33520.48 511.57 2270.99 32.94 2014-07-06 16:29:15.000 187 33520.53 511.59 2270.96 32.94 2014-07-06 16:29:16.000 187 33520.39 511.57 2271.00 32.94 2014-07-06 16:29:17.000 187 33520.49 511.57 2271.09 32.94 2014-07-06 16:29:18.000 187 33520.50 511.58 2271.09 32.94 2014-07-06 16:29:18.000 187 33520.52 511.57 2271.06 32.94 2014-07-06 16:29:20.000 187 33520.47 511.58 2271.06 32.94 2014-07-06 16:29:21.000 187 33520.48 511.60 2271.09 32.94 2014-07-06 16:29:22.000 187 33520.39 511.60 2271.15 32.94 2014-07-06 16:29:23.000 187 33520.48 511.62 2271.00 32.94 2014-07-06 16:29:24.000 187 33520.43 511.62 2271.10 32.94 2014-07-06 16:29:25.000 187 33520.50 511.61 2271.08 32.94 2014-07-06 16:29:26.000 187 33520.38 511.61 2271.10 32.94 2014-07-06 16:29:27.000 187 33520.48 511.57 2271.04 32.94 2014-07-06 16:29:28.000 187 33520.46 511.55 2271.09 32.94 2014-07-06 16:29:29.000 187 33520.39 511.62 2271.14 32.94 2014-07-06 16:29:30.000 187 33520.49 511.58 2271.11 32.94 2014-07-06 16:29:31.000 187 33520.42 511.60 2271.08 32.94 2014-07-06 16:29:31.000 187 33520.42 511.68 2271.06 32.94 2014-07-06 16:29:33.000 187 33520.46 511.62 2271.12 32.94 2014-07-06 16:29:34.000 187 33520.48 511.60 2271.14 32.94 2014-07-06 16:29:35.000 187 33520.38 511.61 2271.13 32.94 2014-07-06 16:29:36.000 187 33520.40 511.63 2271.08 32.94 2014-07-06 16:29:37.000 187 33520.39 511.61 2271.09 32.94 2014-07-06 16:29:38.000 187 33520.45 511.60 2271.18 32.94 2014-07-06 16:29:39.000 187 33520.30 511.62 2271.12 32.94 2014-07-06 16:29:40.000 187 33520.33 511.61 2271.12 32.94 2014-07-06 16:29:41.000 187 33520.39 511.58 2271.18 32.94 2014-07-06 16:29:42.000 187 33520.39 511.60 2271.19 32.94 2014-07-06 16:29:43.000 187 33520.28 511.58 2271.15 32.94 2014-07-06 16:29:44.000 187 33520.37 511.62 2271.16 32.94 2014-07-06 16:29:45.000 187 33520.40 511.61 2271.17 32.94 2014-07-06 16:29:46.000 187 33520.24 511.61 2271.15 32.94 2014-07-06 16:29:47.000 187 33520.34 511.62 2271.15 32.94 2014-07-06 16:29:48.000 187 33520.39 511.61 2271.14 32.94 2014-07-06 16:29:49.000 187 33520.21 511.66 2271.18 32.94 2014-07-06 16:29:50.000 187 33520.43 511.60 2271.24 32.94 2014-07-06 16:29:51.000 187 33520.33 511.60 2271.18 32.94 2014-07-06 16:29:52.000 187 33520.33 511.62 2271.16 32.94 2014-07-06 16:29:53.000 187 33520.40 511.63 2271.24 32.94 2014-07-06 16:29:54.000 187 33520.29 511.61 2271.21 32.94 2014-07-06 16:29:55.000 187 33520.27 511.63 2271.17 32.94 2014-07-06 16:29:56.000 187 33520.36 511.61 2271.22 32.94 2014-07-06 16:29:57.000 187 33520.34 511.68 2271.15 32.94 2014-07-06 16:29:58.000 187 33520.30 511.65 2271.16 32.94 2014-07-06 16:29:59.000 187 33520.27 511.66 2271.18 32.94 2014-07-06 16:30:00.000 187 33520.37 511.64 2271.25 32.94 2014-07-06 16:30:01.000 187 33520.27 511.64 2271.26 32.94 2014-07-06 16:30:02.000 187 33520.40 511.63 2271.26 32.94 2014-07-06 16:30:03.000 187 33520.31 511.67 2271.24 32.94 2014-07-06 16:30:04.000 187 33520.23 511.67 2271.20 32.94 2014-07-06 16:30:05.000 187 33520.27 511.64 2271.21 32.94 2014-07-06 16:30:06.000 187 33520.18 511.65 2271.20 32.94 2014-07-06 16:30:07.000 187 33520.25 511.63 2271.24 32.94 2014-07-06 16:30:08.000 187 33520.32 511.62 2271.21 32.94 2014-07-06 16:30:09.000 187 33520.30 511.64 2271.24 32.94 2014-07-06 16:30:10.000 187 33520.23 511.62 2271.16 32.94 2014-07-06 16:30:11.000 187 33520.29 511.65 2271.26 32.94 2014-07-06 16:30:12.000 187 33520.23 511.65 2271.31 32.94 2014-07-06 16:30:12.000 187 33520.23 511.65 2271.22 32.94 2014-07-06 16:30:14.000 187 33520.32 511.66 2271.20 32.94 2014-07-06 16:30:15.000 187 33520.27 511.65 2271.22 32.94 2014-07-06 16:30:16.000 187 33520.19 511.65 2271.20 32.94 2014-07-06 16:30:17.000 187 33520.22 511.68 2271.26 32.94 2014-07-06 16:30:18.000 187 33520.17 511.63 2271.22 32.94 2014-07-06 16:30:19.000 187 33520.19 511.68 2271.33 32.94 2014-07-06 16:30:20.000 187 33520.21 511.65 2271.28 32.94 2014-07-06 16:30:21.000 187 33520.21 511.68 2271.37 32.94 2014-07-06 16:30:22.000 187 33520.20 511.63 2271.31 32.94 2014-07-06 16:30:23.000 187 33520.15 511.67 2271.35 32.94 2014-07-06 16:30:24.000 187 33520.13 511.63 2271.26 32.94 2014-07-06 16:30:25.000 187 33520.17 511.65 2271.21 32.94 2014-07-06 16:30:25.000 187 33520.29 511.69 2271.21 32.94 2014-07-06 16:30:27.000 187 33520.00 511.70 2271.39 32.94 2014-07-06 16:30:28.000 187 33520.15 511.70 2271.33 32.94 2014-07-06 16:30:29.000 187 33520.17 511.68 2271.26 32.94 2014-07-06 16:30:30.000 187 33520.18 511.63 2271.30 32.94 2014-07-06 16:30:31.000 187 33520.16 511.67 2271.38 32.94 2014-07-06 16:30:32.000 187 33520.09 511.70 2271.33 32.94 2014-07-06 16:30:33.000 187 33520.23 511.67 2271.31 32.94 2014-07-06 16:30:34.000 187 33520.20 511.68 2271.33 32.94 2014-07-06 16:30:35.000 187 33520.14 511.67 2271.30 32.94 2014-07-06 16:30:36.000 187 33520.14 511.71 2271.41 32.94 2014-07-06 16:30:37.000 187 33520.11 511.70 2271.32 32.94 2014-07-06 16:30:38.000 187 33520.08 511.68 2271.31 32.94 2014-07-06 16:30:39.000 187 33520.06 511.68 2271.32 32.94 2014-07-06 16:30:40.000 187 33520.07 511.67 2271.31 32.94 2014-07-06 16:30:41.000 187 33520.10 511.70 2271.31 32.94 2014-07-06 16:30:42.000 187 33520.14 511.69 2271.35 32.94 2014-07-06 16:30:43.000 187 33520.15 511.73 2271.48 32.94 2014-07-06 16:30:44.000 187 33520.08 511.70 2271.38 32.94 2014-07-06 16:30:45.000 187 33520.17 511.72 2271.40 32.94 2014-07-06 16:30:46.000 187 33520.14 511.72 2271.41 32.94 2014-07-06 16:30:47.000 187 33520.07 511.71 2271.39 32.94 2014-07-06 16:30:48.000 187 33520.02 511.72 2271.41 32.94 2014-07-06 16:30:49.000 187 33520.11 511.71 2271.38 32.94 2014-07-06 16:30:50.000 187 33520.02 511.70 2271.40 32.94 2014-07-06 16:30:51.000 187 33520.11 511.71 2271.39 32.94 2014-07-06 16:30:52.000 187 33520.10 511.66 2271.36 32.94 2014-07-06 16:30:53.000 187 33520.05 511.69 2271.43 32.94 2014-07-06 16:30:54.000 187 33520.07 511.72 2271.40 32.94 2014-07-06 16:30:55.000 187 33520.04 511.70 2271.43 32.94 2014-07-06 16:30:56.000 187 33519.99 511.71 2271.40 32.94 2014-07-06 16:30:57.000 187 33520.04 511.68 2271.49 32.94 2014-07-06 16:30:58.000 187 33519.98 511.69 2271.53 32.94 2014-07-06 16:30:59.000 187 33520.06 511.68 2271.36 32.94 2014-07-06 16:31:00.000 187 33520.00 511.70 2271.48 32.94 2014-07-06 16:31:01.000 187 33520.01 511.68 2271.40 32.94 2014-07-06 16:31:02.000 187 33519.92 511.71 2271.33 32.94 2014-07-06 16:31:03.000 187 33520.05 511.66 2271.46 32.94 2014-07-06 16:31:04.000 187 33519.94 511.67 2271.42 32.94 2014-07-06 16:31:05.000 187 33519.98 511.68 2271.39 32.94 2014-07-06 16:31:06.000 187 33519.95 511.69 2271.48 32.94 2014-07-06 16:31:06.000 187 33520.00 511.71 2271.43 32.94 2014-07-06 16:31:08.000 187 33519.93 511.74 2271.44 32.94 2014-07-06 16:31:09.000 187 33520.01 511.73 2271.40 32.94 2014-07-06 16:31:10.000 187 33519.97 511.71 2271.39 32.94 2014-07-06 16:31:11.000 187 33519.92 511.69 2271.46 32.94 2014-07-06 16:31:12.000 187 33519.98 511.71 2271.37 32.94 2014-07-06 16:31:13.000 187 33520.00 511.74 2271.43 32.94 2014-07-06 16:31:14.000 187 33519.89 511.69 2271.46 32.94 2014-07-06 16:31:15.000 187 33520.00 511.70 2271.43 32.94 2014-07-06 16:31:16.000 187 33519.98 511.71 2271.42 32.94 2014-07-06 16:31:17.000 187 33519.93 511.71 2271.47 32.94 2014-07-06 16:31:18.000 187 33519.87 511.71 2271.49 32.94 2014-07-06 16:31:19.000 187 33519.82 511.68 2271.47 32.94 2014-07-06 16:31:19.000 187 33519.93 511.74 2271.53 32.94 2014-07-06 16:31:21.000 187 33519.99 511.75 2271.52 32.94 2014-07-06 16:31:22.000 187 33519.85 511.74 2271.51 32.94 2014-07-06 16:31:23.000 187 33519.95 511.72 2271.49 32.94 2014-07-06 16:31:24.000 187 33519.91 511.72 2271.46 32.94 2014-07-06 16:31:25.000 187 33519.95 511.70 2271.46 32.94 2014-07-06 16:31:26.000 187 33519.80 511.73 2271.48 32.94 2014-07-06 16:31:27.000 187 33519.91 511.73 2271.46 32.94 2014-07-06 16:31:28.000 187 33519.93 511.68 2271.44 32.94 2014-07-06 16:31:29.000 187 33519.88 511.74 2271.51 32.94 2014-07-06 16:31:30.000 187 33519.90 511.71 2271.46 32.94 2014-07-06 16:31:31.000 187 33519.89 511.73 2271.53 32.94 2014-07-06 16:31:32.000 187 33519.89 511.71 2271.47 32.94 2014-07-06 16:31:33.000 187 33520.02 511.70 2271.56 32.94 2014-07-06 16:31:34.000 187 33519.87 511.71 2271.55 32.94 2014-07-06 16:31:35.000 187 33519.82 511.73 2271.51 32.94 2014-07-06 16:31:36.000 187 33519.92 511.72 2271.58 32.94 2014-07-06 16:31:37.000 187 33519.80 511.71 2271.42 32.94 2014-07-06 16:31:38.000 187 33519.98 511.72 2271.48 32.94 2014-07-06 16:31:39.000 187 33519.84 511.73 2271.58 32.94 2014-07-06 16:31:40.000 187 33519.80 511.73 2271.53 32.94 2014-07-06 16:31:41.000 187 33519.97 511.76 2271.59 32.94 2014-07-06 16:31:42.000 187 33519.84 511.78 2271.43 32.94 2014-07-06 16:31:43.000 187 33519.84 511.78 2271.53 32.94 2014-07-06 16:31:44.000 187 33519.96 511.74 2271.58 32.94 2014-07-06 16:31:45.000 187 33519.82 511.75 2271.52 32.94 2014-07-06 16:31:46.000 187 33519.80 511.74 2271.57 32.94 2014-07-06 16:31:47.000 187 33519.77 511.74 2271.49 32.94 2014-07-06 16:31:48.000 187 33519.78 511.75 2271.54 32.94 2014-07-06 16:31:49.000 187 33519.84 511.74 2271.45 32.94 2014-07-06 16:31:50.000 187 33519.79 511.71 2271.65 32.94 2014-07-06 16:31:51.000 187 33519.72 511.74 2271.49 32.94 2014-07-06 16:31:52.000 187 33519.89 511.74 2271.53 32.94 2014-07-06 16:31:53.000 187 33519.85 511.71 2271.65 32.94 2014-07-06 16:31:54.000 187 33519.69 511.72 2271.50 32.94 2014-07-06 16:31:55.000 187 33519.89 511.70 2271.57 32.94 2014-07-06 16:31:56.000 187 33519.80 511.68 2271.58 32.94 2014-07-06 16:31:57.000 187 33519.89 511.73 2271.59 32.94 2014-07-06 16:31:58.000 187 33519.81 511.74 2271.58 32.94 2014-07-06 16:31:59.000 187 33519.92 511.71 2271.59 32.94 2014-07-06 16:32:00.000 187 33519.77 511.71 2271.56 32.94 2014-07-06 16:32:00.000 187 33519.72 511.72 2271.58 32.94 2014-07-06 16:32:02.000 187 33519.82 511.72 2271.57 32.94 2014-07-06 16:32:03.000 187 33519.84 511.75 2271.62 32.94 2014-07-06 16:32:04.000 187 33519.77 511.76 2271.52 32.94 2014-07-06 16:32:05.000 187 33519.79 511.75 2271.58 32.94 2014-07-06 16:32:06.000 187 33519.73 511.70 2271.63 32.94 2014-07-06 16:32:07.000 187 33519.68 511.69 2271.64 32.94 2014-07-06 16:32:08.000 187 33519.80 511.74 2271.67 32.94 2014-07-06 16:32:09.000 187 33519.70 511.72 2271.62 32.94 2014-07-06 16:32:10.000 187 33519.67 511.73 2271.65 32.94 2014-07-06 16:32:11.000 187 33519.84 511.72 2271.63 32.94 2014-07-06 16:32:12.000 187 33519.79 511.75 2271.56 32.94 2014-07-06 16:32:13.000 187 33519.68 511.77 2271.62 32.94 2014-07-06 16:32:13.000 187 33519.82 511.74 2271.64 32.94 2014-07-06 16:32:15.000 187 33519.84 511.77 2271.58 32.94 2014-07-06 16:32:16.000 187 33519.83 511.79 2271.59 32.94 2014-07-06 16:32:17.000 187 33519.75 511.71 2271.64 32.94 2014-07-06 16:32:18.000 187 33519.75 511.74 2271.65 32.94 2014-07-06 16:32:19.000 187 33519.71 511.71 2271.61 32.94 2014-07-06 16:32:20.000 187 33519.72 511.77 2271.59 32.94 2014-07-06 16:32:21.000 187 33519.59 511.75 2271.64 32.94 2014-07-06 16:32:22.000 187 33519.71 511.74 2271.58 32.94 2014-07-06 16:32:23.000 187 33519.78 511.75 2271.60 32.94 2014-07-06 16:32:24.000 187 33519.80 511.78 2271.65 32.94 2014-07-06 16:32:25.000 187 33519.77 511.77 2271.67 32.94 2014-07-06 16:32:26.000 187 33519.75 511.73 2271.71 32.94 2014-07-06 16:32:27.000 187 33519.76 511.76 2271.64 32.94 2014-07-06 16:32:28.000 187 33519.72 511.77 2271.61 32.94 2014-07-06 16:32:29.000 187 33519.82 511.79 2271.64 32.94 2014-07-06 16:32:30.000 187 33519.71 511.79 2271.64 32.94 2014-07-06 16:32:31.000 187 33519.71 511.81 2271.64 32.94 2014-07-06 16:32:32.000 187 33519.71 511.73 2271.69 32.94 2014-07-06 16:32:33.000 187 33519.73 511.78 2271.70 32.94 2014-07-06 16:32:34.000 187 33519.59 511.78 2271.62 32.94 2014-07-06 16:32:35.000 187 33519.63 511.75 2271.62 32.94 2014-07-06 16:32:36.000 187 33519.61 511.79 2271.57 32.94 2014-07-06 16:32:37.000 187 33519.56 511.81 2271.62 32.94 2014-07-06 16:32:38.000 187 33519.64 511.74 2271.66 32.94 2014-07-06 16:32:39.000 187 33519.71 511.77 2271.62 32.94 2014-07-06 16:32:40.000 187 33519.65 511.77 2271.64 32.94 2014-07-06 16:32:41.000 187 33519.66 511.78 2271.61 32.94 2014-07-06 16:32:42.000 187 33519.61 511.79 2271.59 32.94 2014-07-06 16:32:43.000 187 33519.68 511.77 2271.64 32.94 2014-07-06 16:32:44.000 187 33519.67 511.80 2271.73 32.94 2014-07-06 16:32:45.000 187 33519.55 511.79 2271.64 32.94 2014-07-06 16:32:46.000 187 33519.55 511.81 2271.62 32.94 2014-07-06 16:32:47.000 187 33519.65 511.75 2271.64 32.94 2014-07-06 16:32:48.000 187 33519.58 511.80 2271.63 32.94 2014-07-06 16:32:49.000 187 33519.61 511.79 2271.68 32.94 2014-07-06 16:32:50.000 187 33519.57 511.79 2271.73 32.94 2014-07-06 16:32:51.000 187 33519.69 511.81 2271.74 32.94 2014-07-06 16:32:52.000 187 33519.65 511.78 2271.68 32.94 2014-07-06 16:32:53.000 187 33519.58 511.81 2271.70 32.94 2014-07-06 16:32:54.000 187 33519.63 511.78 2271.69 32.94 2014-07-06 16:32:54.000 187 33519.68 511.78 2271.67 32.94 2014-07-06 16:32:56.000 187 33519.61 511.82 2271.73 32.94 2014-07-06 16:32:57.000 187 33519.59 511.79 2271.76 32.94 2014-07-06 16:32:58.000 187 33519.61 511.81 2271.82 32.94 2014-07-06 16:32:59.000 187 33519.60 511.75 2271.76 32.94 2014-07-06 16:33:00.000 187 33519.62 511.75 2271.59 32.94 2014-07-06 16:33:01.000 187 33519.56 511.77 2271.74 32.94 2014-07-06 16:33:02.000 187 33519.56 511.80 2271.67 32.94 2014-07-06 16:33:03.000 187 33519.57 511.80 2271.72 32.94 2014-07-06 16:33:04.000 187 33519.55 511.81 2271.76 32.94 2014-07-06 16:33:05.000 187 33519.58 511.77 2271.77 32.94 2014-07-06 16:33:06.000 187 33519.56 511.79 2271.76 32.94 2014-07-06 16:33:07.000 187 33519.58 511.80 2271.70 32.94 2014-07-06 16:33:07.000 187 33519.58 511.76 2271.70 32.94 2014-07-06 16:33:09.000 187 33519.57 511.81 2271.78 32.94 2014-07-06 16:33:10.000 187 33519.50 511.81 2271.78 32.94 2014-07-06 16:33:11.000 187 33519.58 511.81 2271.79 32.94 2014-07-06 16:33:12.000 187 33519.56 511.85 2271.74 32.94 2014-07-06 16:33:13.000 187 33519.55 511.81 2271.79 32.94 2014-07-06 16:33:14.000 187 33519.46 511.80 2271.82 32.94 2014-07-06 16:33:15.000 187 33519.59 511.81 2271.76 32.94 2014-07-06 16:33:16.000 187 33519.53 511.79 2271.71 32.94 2014-07-06 16:33:17.000 187 33519.54 511.83 2271.78 32.94 2014-07-06 16:33:18.000 187 33519.49 511.85 2271.84 32.94 2014-07-06 16:33:19.000 187 33519.43 511.85 2271.72 32.94 2014-07-06 16:33:20.000 187 33519.53 511.83 2271.78 32.94 2014-07-06 16:33:21.000 187 33519.45 511.84 2271.79 32.94 2014-07-06 16:33:22.000 187 33519.49 511.83 2271.78 32.94 2014-07-06 16:33:23.000 187 33519.51 511.84 2271.82 32.94 2014-07-06 16:33:24.000 187 33519.52 511.82 2271.82 32.94 2014-07-06 16:33:25.000 187 33519.48 511.81 2271.75 32.94 2014-07-06 16:33:26.000 187 33519.54 511.83 2271.73 32.94 2014-07-06 16:33:27.000 187 33519.61 511.84 2271.83 32.94 2014-07-06 16:33:28.000 187 33519.56 511.82 2271.82 32.94 2014-07-06 16:33:29.000 187 33519.55 511.81 2271.83 32.94 2014-07-06 16:33:30.000 187 33519.43 511.81 2271.77 32.94 2014-07-06 16:33:31.000 187 33519.46 511.86 2271.83 32.94 2014-07-06 16:33:32.000 187 33519.54 511.88 2271.87 32.94 2014-07-06 16:33:33.000 187 33519.48 511.87 2271.78 32.94 2014-07-06 16:33:34.000 187 33519.44 511.86 2271.76 32.94 2014-07-06 16:33:35.000 187 33519.39 511.84 2271.80 32.94 2014-07-06 16:33:36.000 187 33519.44 511.82 2271.78 32.94 2014-07-06 16:33:37.000 187 33519.42 511.86 2271.80 32.94 2014-07-06 16:33:38.000 187 33519.40 511.86 2271.86 32.94 2014-07-06 16:33:39.000 187 33519.47 511.86 2271.89 32.94 2014-07-06 16:33:40.000 187 33519.42 511.85 2271.86 32.94 2014-07-06 16:33:41.000 187 33519.35 511.92 2271.81 32.94 2014-07-06 16:33:42.000 187 33519.44 511.87 2271.87 32.94 2014-07-06 16:33:43.000 187 33519.42 511.85 2271.74 32.94 2014-07-06 16:33:44.000 187 33519.34 511.86 2271.92 32.94 2014-07-06 16:33:45.000 187 33519.40 511.87 2271.84 32.94 2014-07-06 16:33:46.000 187 33519.37 511.85 2271.78 32.94 2014-07-06 16:33:47.000 187 33519.43 511.87 2271.90 32.94 2014-07-06 16:33:48.000 187 33519.37 511.89 2271.87 32.94 2014-07-06 16:33:48.000 187 33519.39 511.81 2271.82 32.94 2014-07-06 16:33:50.000 187 33519.38 511.88 2271.86 32.94 2014-07-06 16:33:51.000 187 33519.36 511.87 2271.82 32.94 2014-07-06 16:33:52.000 187 33519.29 511.83 2271.84 32.94 2014-07-06 16:33:53.000 187 33519.28 511.84 2271.85 32.94 2014-07-06 16:33:54.000 187 33519.29 511.89 2271.93 32.94 2014-07-06 16:33:55.000 187 33519.33 511.91 2271.73 32.94 2014-07-06 16:33:56.000 187 33519.31 511.88 2271.88 32.94 2014-07-06 16:33:57.000 187 33519.24 511.89 2271.86 32.94 2014-07-06 16:33:58.000 187 33519.30 511.89 2271.81 32.94 2014-07-06 16:33:59.000 187 33519.31 511.85 2271.91 32.94 2014-07-06 16:34:00.000 187 33519.30 511.90 2271.89 32.94 2014-07-06 16:34:01.000 187 33519.30 511.91 2271.86 32.94 2014-07-06 16:34:01.000 187 33519.33 511.88 2271.95 32.94 2014-07-06 16:34:03.000 187 33519.26 511.87 2271.93 32.94 2014-07-06 16:34:04.000 187 33519.19 511.85 2271.92 32.94 2014-07-06 16:34:05.000 187 33519.27 511.88 2271.92 32.94 2014-07-06 16:34:06.000 187 33519.31 511.88 2271.90 32.94 2014-07-06 16:34:07.000 187 33519.26 511.93 2271.93 32.94 2014-07-06 16:34:08.000 187 33519.24 511.93 2271.90 32.94 2014-07-06 16:34:09.000 187 33519.28 511.92 2271.93 32.94 2014-07-06 16:34:10.000 187 33519.15 511.88 2271.92 32.94 2014-07-06 16:34:11.000 187 33519.27 511.93 2272.01 32.94 2014-07-06 16:34:12.000 187 33519.20 511.92 2271.93 32.94 2014-07-06 16:34:13.000 187 33519.20 511.88 2272.02 32.94 2014-07-06 16:34:14.000 187 33519.34 511.92 2272.03 32.94 2014-07-06 16:34:15.000 187 33519.20 511.90 2271.99 32.94 2014-07-06 16:34:16.000 187 33519.19 511.90 2271.97 32.94 2014-07-06 16:34:17.000 187 33519.08 511.90 2271.88 32.94 2014-07-06 16:34:18.000 187 33519.19 511.95 2271.94 32.94 2014-07-06 16:34:19.000 187 33519.18 511.90 2271.90 32.94 2014-07-06 16:34:20.000 187 33519.14 511.94 2271.96 32.94 2014-07-06 16:34:21.000 187 33519.10 511.90 2271.98 32.94 2014-07-06 16:34:22.000 187 33519.15 511.93 2271.98 32.94 2014-07-06 16:34:23.000 187 33519.15 511.91 2271.86 32.94 2014-07-06 16:34:24.000 187 33519.07 511.91 2271.92 32.94 2014-07-06 16:34:25.000 187 33519.08 511.91 2272.01 32.94 2014-07-06 16:34:26.000 187 33519.13 511.91 2272.01 32.94 2014-07-06 16:34:27.000 187 33519.08 511.96 2272.05 32.94 2014-07-06 16:34:28.000 187 33519.11 511.93 2272.01 32.94 2014-07-06 16:34:29.000 187 33519.15 511.96 2271.99 32.94 2014-07-06 16:34:30.000 187 33519.03 511.88 2272.01 32.94 2014-07-06 16:34:31.000 187 33519.01 511.90 2272.03 32.94 2014-07-06 16:34:32.000 187 33519.09 511.93 2272.04 32.94 2014-07-06 16:34:33.000 187 33519.09 511.91 2271.99 32.94 2014-07-06 16:34:34.000 187 33519.13 511.90 2271.98 32.94 2014-07-06 16:34:35.000 187 33519.15 511.95 2272.00 32.94 2014-07-06 16:34:36.000 187 33519.08 511.93 2271.99 32.94 2014-07-06 16:34:37.000 187 33519.14 511.97 2272.05 32.94 2014-07-06 16:34:38.000 187 33519.06 511.95 2272.08 32.94 2014-07-06 16:34:39.000 187 33519.07 511.95 2272.02 32.94 2014-07-06 16:34:40.000 187 33519.05 511.95 2272.03 32.94 2014-07-06 16:34:41.000 187 33519.01 511.97 2272.04 32.94 2014-07-06 16:34:42.000 187 33519.03 511.94 2272.07 32.94 2014-07-06 16:34:42.000 187 33519.04 511.96 2272.05 32.94 2014-07-06 16:34:44.000 187 33519.18 511.93 2272.01 32.94 2014-07-06 16:34:45.000 187 33518.99 511.95 2272.09 32.94 2014-07-06 16:34:46.000 187 33519.03 511.94 2272.05 32.94 2014-07-06 16:34:47.000 187 33519.02 511.95 2272.05 32.94 2014-07-06 16:34:48.000 187 33518.90 511.95 2272.04 32.94 2014-07-06 16:34:49.000 187 33518.90 511.97 2272.03 32.94 2014-07-06 16:34:50.000 187 33518.96 511.95 2272.12 32.94 2014-07-06 16:34:51.000 187 33518.95 511.93 2272.03 32.94 2014-07-06 16:34:52.000 187 33518.93 511.94 2272.05 32.94 2014-07-06 16:34:53.000 187 33518.94 511.93 2272.13 32.94 2014-07-06 16:34:54.000 187 33518.92 512.00 2272.10 32.94 2014-07-06 16:34:55.000 187 33518.96 511.97 2272.07 32.94 2014-07-06 16:34:55.000 187 33518.90 512.01 2272.17 32.95 2014-07-06 16:34:57.000 187 33518.97 511.99 2272.18 32.94 2014-07-06 16:34:58.000 187 33518.88 511.98 2272.09 32.94 2014-07-06 16:34:59.000 187 33518.92 511.97 2272.07 32.94 2014-07-06 16:35:00.000 187 33518.90 511.99 2272.10 32.94 2014-07-06 16:35:01.000 187 33518.94 511.97 2272.04 32.94 2014-07-06 16:35:02.000 187 33518.92 511.96 2272.20 32.94 2014-07-06 16:35:03.000 187 33518.93 512.00 2272.15 32.94 2014-07-06 16:35:04.000 187 33518.90 511.97 2272.20 32.94 2014-07-06 16:35:05.000 187 33518.85 511.93 2272.14 32.94 2014-07-06 16:35:06.000 187 33518.88 511.93 2272.17 32.94 2014-07-06 16:35:07.000 187 33518.84 511.99 2272.12 32.94 2014-07-06 16:35:08.000 187 33518.88 511.98 2272.06 32.94 2014-07-06 16:35:09.000 187 33518.90 512.01 2272.17 32.94 2014-07-06 16:35:10.000 187 33518.85 511.99 2272.08 32.94 2014-07-06 16:35:11.000 187 33518.84 512.01 2272.14 32.94 2014-07-06 16:35:12.000 187 33518.77 511.99 2272.14 32.94 2014-07-06 16:35:13.000 187 33518.84 511.98 2272.17 32.94 2014-07-06 16:35:14.000 187 33518.78 511.99 2272.12 32.94 2014-07-06 16:35:15.000 187 33518.73 512.03 2272.14 32.94 2014-07-06 16:35:16.000 187 33518.77 512.00 2272.15 32.94 2014-07-06 16:35:17.000 187 33518.85 511.96 2272.07 32.94 2014-07-06 16:35:18.000 187 33518.85 511.99 2272.21 32.94 2014-07-06 16:35:19.000 187 33518.76 511.98 2272.23 32.94 2014-07-06 16:35:20.000 187 33518.81 511.97 2272.24 32.94 2014-07-06 16:35:21.000 187 33518.81 511.98 2272.10 32.94 2014-07-06 16:35:22.000 187 33518.79 511.97 2272.09 32.94 2014-07-06 16:35:23.000 187 33518.77 511.97 2272.20 32.94 2014-07-06 16:35:24.000 187 33518.77 511.97 2272.17 32.94 2014-07-06 16:35:25.000 187 33518.82 512.02 2272.19 32.94 2014-07-06 16:35:26.000 187 33518.81 512.00 2272.29 32.94 2014-07-06 16:35:27.000 187 33518.80 511.98 2272.21 32.95 2014-07-06 16:35:28.000 187 33518.81 511.99 2272.21 32.95 2014-07-06 16:35:29.000 187 33518.72 512.03 2272.18 32.94 2014-07-06 16:35:30.000 187 33518.77 512.05 2272.24 32.95 2014-07-06 16:35:31.000 187 33518.81 512.02 2272.17 32.94 2014-07-06 16:35:32.000 187 33518.81 512.04 2272.18 32.95 2014-07-06 16:35:33.000 187 33518.79 511.99 2272.29 32.94 2014-07-06 16:35:34.000 187 33518.80 512.00 2272.32 32.94 2014-07-06 16:35:35.000 187 33518.77 512.03 2272.16 32.95 2014-07-06 16:35:36.000 187 33518.71 512.04 2272.25 32.94 2014-07-06 16:35:36.000 187 33518.67 512.01 2272.20 32.95 2014-07-06 16:35:38.000 187 33518.71 511.99 2272.24 32.95 2014-07-06 16:35:39.000 187 33518.78 511.99 2272.26 32.95 2014-07-06 16:35:40.000 187 33518.77 511.99 2272.21 32.95 2014-07-06 16:35:41.000 187 33518.74 512.04 2272.25 32.95 2014-07-06 16:35:42.000 187 33518.77 512.02 2272.27 32.94 2014-07-06 16:35:43.000 187 33518.85 512.00 2272.29 32.95 2014-07-06 16:35:44.000 187 33518.58 511.96 2272.28 32.95 2014-07-06 16:35:45.000 187 33518.70 512.04 2272.26 32.95 2014-07-06 16:35:46.000 187 33518.71 512.01 2272.31 32.95 2014-07-06 16:35:47.000 187 33518.66 512.02 2272.17 32.95 2014-07-06 16:35:48.000 187 33518.67 512.04 2272.27 32.95 2014-07-06 16:35:49.000 187 33518.66 511.97 2272.30 32.95 2014-07-06 16:35:49.000 187 33518.61 512.03 2272.26 32.95 2014-07-06 16:35:51.000 187 33518.65 512.04 2272.25 32.95 2014-07-06 16:35:52.000 187 33518.69 512.03 2272.26 32.95 2014-07-06 16:35:53.000 187 33518.66 512.03 2272.27 32.95 2014-07-06 16:35:54.000 187 33518.65 512.04 2272.30 32.95 2014-07-06 16:35:55.000 187 33518.57 512.05 2272.37 32.95 2014-07-06 16:35:56.000 187 33518.59 512.06 2272.28 32.95 2014-07-06 16:35:57.000 187 33518.79 512.03 2272.36 32.95 2014-07-06 16:35:58.000 187 33518.68 511.99 2272.34 32.95 2014-07-06 16:35:59.000 187 33518.62 512.03 2272.38 32.95 2014-07-06 16:36:00.000 187 33518.71 512.02 2272.34 32.95 2014-07-06 16:36:01.000 187 33518.62 512.00 2272.32 32.94 2014-07-06 16:36:02.000 187 33518.53 512.06 2272.30 32.95 2014-07-06 16:36:03.000 187 33518.56 512.05 2272.36 32.95 2014-07-06 16:36:04.000 187 33518.57 512.03 2272.31 32.95 2014-07-06 16:36:05.000 187 33518.56 512.07 2272.40 32.95 2014-07-06 16:36:06.000 187 33518.64 512.10 2272.36 32.95 2014-07-06 16:36:07.000 187 33518.56 512.06 2272.32 32.95 2014-07-06 16:36:08.000 187 33518.61 512.07 2272.36 32.95 2014-07-06 16:36:09.000 187 33518.66 512.11 2272.35 32.95 2014-07-06 16:36:10.000 187 33518.55 512.10 2272.29 32.95 2014-07-06 16:36:11.000 187 33518.53 512.07 2272.41 32.95 2014-07-06 16:36:12.000 187 33518.49 512.12 2272.44 32.95 2014-07-06 16:36:13.000 187 33518.52 512.04 2272.37 32.95 2014-07-06 16:36:14.000 187 33518.46 512.04 2272.42 32.95 2014-07-06 16:36:15.000 187 33518.59 512.06 2272.35 32.95 2014-07-06 16:36:16.000 187 33518.52 512.09 2272.36 32.95 2014-07-06 16:36:17.000 187 33518.57 512.06 2272.36 32.95 2014-07-06 16:36:18.000 187 33518.52 512.08 2272.41 32.95 2014-07-06 16:36:19.000 187 33518.52 512.11 2272.36 32.95 2014-07-06 16:36:20.000 187 33518.38 512.07 2272.39 32.95 2014-07-06 16:36:21.000 187 33518.62 512.08 2272.45 32.95 2014-07-06 16:36:22.000 187 33518.46 512.09 2272.45 32.95 2014-07-06 16:36:23.000 187 33518.57 512.07 2272.34 32.95 2014-07-06 16:36:24.000 187 33518.45 512.08 2272.41 32.95 2014-07-06 16:36:25.000 187 33518.53 512.06 2272.39 32.95 2014-07-06 16:36:26.000 187 33518.47 512.03 2272.40 32.95 2014-07-06 16:36:27.000 187 33518.48 512.04 2272.39 32.95 2014-07-06 16:36:28.000 187 33518.44 512.07 2272.42 32.95 2014-07-06 16:36:29.000 187 33518.51 512.05 2272.43 32.95 2014-07-06 16:36:30.000 187 33518.55 512.03 2272.41 32.95 2014-07-06 16:36:30.000 187 33518.41 512.07 2272.40 32.95 2014-07-06 16:36:32.000 187 33518.49 512.06 2272.42 32.95 2014-07-06 16:36:33.000 187 33518.56 512.05 2272.44 32.95 2014-07-06 16:36:34.000 187 33518.46 512.05 2272.39 32.95 2014-07-06 16:36:35.000 187 33518.51 512.10 2272.37 32.95 2014-07-06 16:36:36.000 187 33518.47 512.09 2272.47 32.95 2014-07-06 16:36:37.000 187 33518.49 512.13 2272.48 32.95 2014-07-06 16:36:38.000 187 33518.52 512.07 2272.45 32.95 2014-07-06 16:36:39.000 187 33518.48 512.12 2272.47 32.95 2014-07-06 16:36:40.000 187 33518.42 512.10 2272.49 32.95 2014-07-06 16:36:41.000 187 33518.46 512.09 2272.44 32.95 2014-07-06 16:36:42.000 187 33518.43 512.07 2272.46 32.95 2014-07-06 16:36:43.000 187 33518.50 512.12 2272.41 32.95 2014-07-06 16:36:43.000 187 33518.41 512.09 2272.56 32.95 2014-07-06 16:36:45.000 187 33518.29 512.11 2272.47 32.95 2014-07-06 16:36:46.000 187 33518.37 512.07 2272.47 32.95 2014-07-06 16:36:47.000 187 33518.47 512.13 2272.54 32.95 2014-07-06 16:36:48.000 187 33518.43 512.10 2272.45 32.95 2014-07-06 16:36:49.000 187 33518.49 512.12 2272.62 32.95 2014-07-06 16:36:50.000 187 33518.38 512.09 2272.49 32.95 2014-07-06 16:36:51.000 187 33518.44 512.15 2272.52 32.95 2014-07-06 16:36:52.000 187 33518.27 512.13 2272.58 32.95 2014-07-06 16:36:53.000 187 33518.41 512.09 2272.54 32.95 2014-07-06 16:36:54.000 187 33518.34 512.09 2272.56 32.95 2014-07-06 16:36:55.000 187 33518.38 512.11 2272.48 32.95 2014-07-06 16:36:56.000 187 33518.29 512.08 2272.54 32.95 2014-07-06 16:36:57.000 187 33518.42 512.07 2272.53 32.95 2014-07-06 16:36:58.000 187 33518.31 512.06 2272.47 32.95 2014-07-06 16:36:59.000 187 33518.29 512.10 2272.60 32.95 2014-07-06 16:37:00.000 187 33518.36 512.10 2272.58 32.95 2014-07-06 16:37:01.000 187 33518.35 512.10 2272.56 32.95 2014-07-06 16:37:02.000 187 33518.21 512.11 2272.55 32.95 2014-07-06 16:37:03.000 187 33518.35 512.11 2272.52 32.95 2014-07-06 16:37:04.000 187 33518.28 512.06 2272.52 32.95 2014-07-06 16:37:05.000 187 33518.32 512.12 2272.60 32.95 2014-07-06 16:37:06.000 187 33518.31 512.11 2272.59 32.95 2014-07-06 16:37:07.000 187 33518.27 512.07 2272.55 32.95 2014-07-06 16:37:08.000 187 33518.25 512.15 2272.52 32.95 2014-07-06 16:37:09.000 187 33518.31 512.12 2272.58 32.95 2014-07-06 16:37:10.000 187 33518.26 512.12 2272.56 32.95 2014-07-06 16:37:11.000 187 33518.34 512.11 2272.55 32.95 2014-07-06 16:37:12.000 187 33518.34 512.12 2272.63 32.95 2014-07-06 16:37:13.000 187 33518.21 512.15 2272.58 32.95 2014-07-06 16:37:14.000 187 33518.30 512.15 2272.58 32.95 2014-07-06 16:37:15.000 187 33518.37 512.20 2272.60 32.95 2014-07-06 16:37:16.000 187 33518.32 512.14 2272.61 32.95 2014-07-06 16:37:17.000 187 33518.28 512.16 2272.51 32.95 2014-07-06 16:37:18.000 187 33518.33 512.10 2272.58 32.95 2014-07-06 16:37:19.000 187 33518.34 512.13 2272.63 32.95 2014-07-06 16:37:20.000 187 33518.36 512.15 2272.74 32.95 2014-07-06 16:37:21.000 187 33518.22 512.17 2272.58 32.95 2014-07-06 16:37:22.000 187 33518.32 512.12 2272.64 32.95 2014-07-06 16:37:23.000 187 33518.32 512.13 2272.64 32.95 2014-07-06 16:37:24.000 187 33518.25 512.10 2272.58 32.95 2014-07-06 16:37:24.000 187 33518.28 512.11 2272.59 32.95 2014-07-06 16:37:26.000 187 33518.34 512.15 2272.62 32.95 2014-07-06 16:37:27.000 187 33518.26 512.13 2272.61 32.95 2014-07-06 16:37:28.000 187 33518.26 512.12 2272.64 32.95 2014-07-06 16:37:29.000 187 33518.32 512.18 2272.66 32.95 2014-07-06 16:37:30.000 187 33518.22 512.13 2272.60 32.95 2014-07-06 16:37:31.000 187 33518.22 512.13 2272.56 32.95 2014-07-06 16:37:32.000 187 33518.22 512.13 2272.69 32.95 2014-07-06 16:37:33.000 187 33518.31 512.10 2272.70 32.95 2014-07-06 16:37:34.000 187 33518.29 512.10 2272.62 32.95 2014-07-06 16:37:35.000 187 33518.25 512.13 2272.62 32.95 2014-07-06 16:37:36.000 187 33518.24 512.17 2272.67 32.95 2014-07-06 16:37:37.000 187 33518.19 512.15 2272.60 32.95 2014-07-06 16:37:37.000 187 33518.28 512.16 2272.61 32.95 2014-07-06 16:37:39.000 187 33518.29 512.12 2272.64 32.95 2014-07-06 16:37:40.000 187 33518.24 512.13 2272.62 32.95 2014-07-06 16:37:41.000 187 33518.25 512.17 2272.73 32.95 2014-07-06 16:37:42.000 187 33518.27 512.15 2272.61 32.95 2014-07-06 16:37:43.000 187 33518.24 512.15 2272.63 32.95 2014-07-06 16:37:44.000 187 33518.30 512.13 2272.67 32.95 2014-07-06 16:37:45.000 187 33518.12 512.15 2272.64 32.95 2014-07-06 16:37:46.000 187 33518.22 512.18 2272.61 32.95 2014-07-06 16:37:47.000 187 33518.25 512.14 2272.68 32.95 2014-07-06 16:37:48.000 187 33518.18 512.17 2272.70 32.95 2014-07-06 16:37:49.000 187 33518.36 512.15 2272.69 32.95 2014-07-06 16:37:50.000 187 33518.13 512.18 2272.64 32.95 2014-07-06 16:37:51.000 187 33518.18 512.18 2272.72 32.95 2014-07-06 16:37:52.000 187 33518.12 512.17 2272.70 32.95 2014-07-06 16:37:53.000 187 33518.16 512.16 2272.73 32.95 2014-07-06 16:37:54.000 187 33518.19 512.16 2272.66 32.95 2014-07-06 16:37:55.000 187 33518.19 512.16 2272.70 32.95 2014-07-06 16:37:56.000 187 33518.15 512.15 2272.68 32.95 2014-07-06 16:37:57.000 187 33518.16 512.14 2272.70 32.95 2014-07-06 16:37:58.000 187 33518.18 512.16 2272.75 32.95 2014-07-06 16:37:59.000 187 33518.10 512.15 2272.74 32.95 2014-07-06 16:38:00.000 187 33518.07 512.23 2272.69 32.95 2014-07-06 16:38:01.000 187 33518.10 512.19 2272.70 32.95 2014-07-06 16:38:02.000 187 33517.99 512.22 2272.74 32.95 2014-07-06 16:38:03.000 187 33518.16 512.17 2272.72 32.95 2014-07-06 16:38:04.000 187 33518.12 512.21 2272.76 32.95 2014-07-06 16:38:05.000 187 33518.01 512.20 2272.78 32.95 2014-07-06 16:38:06.000 187 33518.10 512.21 2272.72 32.95 2014-07-06 16:38:07.000 187 33518.12 512.20 2272.71 32.95 2014-07-06 16:38:08.000 187 33517.99 512.21 2272.73 32.95 2014-07-06 16:38:09.000 187 33518.03 512.21 2272.80 32.95 2014-07-06 16:38:10.000 187 33518.05 512.19 2272.77 32.95 2014-07-06 16:38:11.000 187 33518.07 512.24 2272.76 32.95 2014-07-06 16:38:12.000 187 33518.07 512.24 2272.79 32.95 2014-07-06 16:38:13.000 187 33518.00 512.22 2272.67 32.95 2014-07-06 16:38:14.000 187 33518.11 512.25 2272.74 32.95 2014-07-06 16:38:15.000 187 33518.01 512.22 2272.74 32.95 2014-07-06 16:38:16.000 187 33518.01 512.24 2272.76 32.95 2014-07-06 16:38:17.000 187 33518.12 512.24 2272.75 32.95 2014-07-06 16:38:18.000 187 33518.03 512.24 2272.74 32.95 2014-07-06 16:38:18.000 187 33517.99 512.25 2272.73 32.95 2014-07-06 16:38:20.000 187 33517.99 512.26 2272.74 32.95 2014-07-06 16:38:21.000 187 33518.08 512.20 2272.79 32.95 2014-07-06 16:38:22.000 187 33518.00 512.23 2272.74 32.95 2014-07-06 16:38:23.000 187 33518.01 512.28 2272.74 32.95 2014-07-06 16:38:24.000 187 33518.01 512.26 2272.79 32.95 2014-07-06 16:38:25.000 187 33518.03 512.25 2272.79 32.95 2014-07-06 16:38:26.000 187 33518.05 512.23 2272.87 32.95 2014-07-06 16:38:27.000 187 33518.00 512.26 2272.76 32.95 2014-07-06 16:38:28.000 187 33518.02 512.25 2272.78 32.95 2014-07-06 16:38:29.000 187 33518.03 512.27 2272.84 32.95 2014-07-06 16:38:30.000 187 33517.95 512.31 2272.81 32.95 2014-07-06 16:38:31.000 187 33518.01 512.25 2272.77 32.95 2014-07-06 16:38:31.000 187 33518.01 512.27 2272.88 32.95 2014-07-06 16:38:33.000 187 33517.91 512.26 2272.82 32.95 2014-07-06 16:38:34.000 187 33518.00 512.26 2272.86 32.95 2014-07-06 16:38:35.000 187 33517.94 512.25 2272.80 32.95 2014-07-06 16:38:36.000 187 33517.92 512.29 2272.92 32.95 2014-07-06 16:38:37.000 187 33517.97 512.29 2272.91 32.95 2014-07-06 16:38:38.000 187 33517.93 512.30 2272.87 32.95 2014-07-06 16:38:39.000 187 33518.02 512.27 2272.92 32.95 2014-07-06 16:38:40.000 187 33517.85 512.27 2272.84 32.95 2014-07-06 16:38:41.000 187 33517.88 512.31 2272.86 32.95 2014-07-06 16:38:42.000 187 33517.93 512.26 2272.89 32.95 2014-07-06 16:38:43.000 187 33518.02 512.30 2272.74 32.95 2014-07-06 16:38:44.000 187 33517.93 512.27 2272.88 32.95 2014-07-06 16:38:45.000 187 33517.84 512.31 2272.91 32.95 2014-07-06 16:38:46.000 187 33517.94 512.31 2272.82 32.95 2014-07-06 16:38:47.000 187 33517.91 512.28 2272.86 32.95 2014-07-06 16:38:48.000 187 33517.94 512.30 2272.88 32.95 2014-07-06 16:38:49.000 187 33517.94 512.29 2272.93 32.95 2014-07-06 16:38:50.000 187 33517.93 512.32 2272.89 32.95 2014-07-06 16:38:51.000 187 33517.87 512.27 2272.96 32.95 2014-07-06 16:38:52.000 187 33517.92 512.30 2272.93 32.95 2014-07-06 16:38:53.000 187 33517.93 512.30 2272.92 32.95 2014-07-06 16:38:54.000 187 33517.92 512.32 2272.95 32.95 2014-07-06 16:38:55.000 187 33517.85 512.33 2272.98 32.95 2014-07-06 16:38:56.000 187 33517.81 512.30 2272.96 32.95 2014-07-06 16:38:57.000 187 33517.84 512.35 2272.92 32.95 2014-07-06 16:38:58.000 187 33517.76 512.39 2272.92 32.95 2014-07-06 16:38:59.000 187 33517.73 512.33 2272.91 32.95 2014-07-06 16:39:00.000 187 33517.92 512.30 2272.88 32.95 2014-07-06 16:39:01.000 187 33517.82 512.34 2272.91 32.95 2014-07-06 16:39:02.000 187 33517.97 512.29 2272.96 32.95 2014-07-06 16:39:03.000 187 33517.81 512.32 2273.01 32.95 2014-07-06 16:39:04.000 187 33517.77 512.34 2272.97 32.95 2014-07-06 16:39:05.000 187 33517.88 512.35 2272.95 32.95 2014-07-06 16:39:06.000 187 33517.85 512.32 2272.88 32.95 2014-07-06 16:39:07.000 187 33517.79 512.34 2272.89 32.95 2014-07-06 16:39:08.000 187 33517.76 512.30 2273.00 32.95 2014-07-06 16:39:09.000 187 33517.79 512.33 2272.96 32.95 2014-07-06 16:39:10.000 187 33517.82 512.33 2273.02 32.95 2014-07-06 16:39:11.000 187 33517.71 512.34 2272.95 32.95 2014-07-06 16:39:12.000 187 33517.84 512.34 2272.97 32.95 2014-07-06 16:39:12.000 187 33517.77 512.38 2272.98 32.95 2014-07-06 16:39:14.000 187 33517.78 512.33 2273.03 32.95 2014-07-06 16:39:15.000 187 33517.67 512.39 2272.93 32.95 2014-07-06 16:39:16.000 187 33517.79 512.33 2273.03 32.95 2014-07-06 16:39:17.000 187 33517.76 512.35 2272.97 32.95 2014-07-06 16:39:18.000 187 33517.80 512.37 2273.01 32.95 2014-07-06 16:39:19.000 187 33517.77 512.35 2273.03 32.95 2014-07-06 16:39:20.000 187 33517.79 512.40 2273.00 32.95 2014-07-06 16:39:21.000 187 33517.77 512.38 2272.98 32.95 2014-07-06 16:39:22.000 187 33517.81 512.35 2273.13 32.95 2014-07-06 16:39:23.000 187 33517.72 512.35 2273.04 32.95 2014-07-06 16:39:24.000 187 33517.81 512.36 2273.04 32.95 2014-07-06 16:39:25.000 187 33517.75 512.32 2272.97 32.95 2014-07-06 16:39:25.000 187 33517.73 512.38 2273.03 32.95 2014-07-06 16:39:27.000 187 33517.69 512.40 2272.98 32.95 2014-07-06 16:39:28.000 187 33517.74 512.40 2273.10 32.95 2014-07-06 16:39:29.000 187 33517.67 512.38 2273.11 32.95 2014-07-06 16:39:30.000 187 33517.72 512.35 2273.08 32.95 2014-07-06 16:39:31.000 187 33517.77 512.34 2273.01 32.95 2014-07-06 16:39:32.000 187 33517.64 512.40 2273.05 32.95 2014-07-06 16:39:33.000 187 33517.80 512.38 2273.01 32.95 2014-07-06 16:39:34.000 187 33517.61 512.42 2273.05 32.95 2014-07-06 16:39:35.000 187 33517.63 512.40 2273.02 32.95 2014-07-06 16:39:36.000 187 33517.74 512.38 2273.08 32.95 2014-07-06 16:39:37.000 187 33517.73 512.44 2273.07 32.95 2014-07-06 16:39:38.000 187 33517.68 512.38 2273.10 32.95 2014-07-06 16:39:39.000 187 33517.68 512.44 2273.11 32.95 2014-07-06 16:39:40.000 187 33517.62 512.42 2273.12 32.95 2014-07-06 16:39:41.000 187 33517.68 512.38 2273.08 32.95 2014-07-06 16:39:42.000 187 33517.60 512.40 2273.09 32.95 2014-07-06 16:39:43.000 187 33517.64 512.41 2273.07 32.95 2014-07-06 16:39:44.000 187 33517.56 512.46 2273.13 32.95 2014-07-06 16:39:45.000 187 33517.58 512.42 2273.11 32.95 2014-07-06 16:39:46.000 187 33517.69 512.38 2273.12 32.95 2014-07-06 16:39:47.000 187 33517.62 512.40 2273.12 32.95 2014-07-06 16:39:48.000 187 33517.63 512.40 2273.17 32.95 2014-07-06 16:39:49.000 187 33517.63 512.41 2273.07 32.95 2014-07-06 16:39:50.000 187 33517.60 512.43 2273.11 32.95 2014-07-06 16:39:51.000 187 33517.59 512.39 2273.15 32.95 2014-07-06 16:39:52.000 187 33517.58 512.36 2273.15 32.95 2014-07-06 16:39:53.000 187 33517.56 512.38 2273.12 32.95 2014-07-06 16:39:54.000 187 33517.59 512.39 2273.15 32.95 2014-07-06 16:39:55.000 187 33517.59 512.43 2273.27 32.95 2014-07-06 16:39:56.000 187 33517.64 512.38 2273.16 32.95 2014-07-06 16:39:57.000 187 33517.61 512.45 2273.13 32.95 2014-07-06 16:39:58.000 187 33517.38 512.43 2273.22 32.95 2014-07-06 16:39:59.000 187 33517.50 512.42 2273.11 32.95 2014-07-06 16:40:00.000 187 33517.57 512.40 2273.21 32.95 2014-07-06 16:40:01.000 187 33517.57 512.46 2273.13 32.95 2014-07-06 16:40:02.000 187 33517.49 512.44 2273.18 32.95 2014-07-06 16:40:03.000 187 33517.47 512.43 2273.21 32.95 2014-07-06 16:40:04.000 187 33517.44 512.43 2273.20 32.95 2014-07-06 16:40:05.000 187 33517.48 512.43 2273.17 32.95 2014-07-06 16:40:06.000 187 33517.47 512.44 2273.21 32.95 2014-07-06 16:40:06.000 187 33517.53 512.47 2273.17 32.95 2014-07-06 16:40:08.000 187 33517.45 512.47 2273.19 32.95 2014-07-06 16:40:09.000 187 33517.45 512.47 2273.16 32.95 2014-07-06 16:40:10.000 187 33517.47 512.45 2273.20 32.95 2014-07-06 16:40:11.000 187 33517.47 512.43 2273.12 32.95 2014-07-06 16:40:12.000 187 33517.50 512.42 2273.17 32.95 2014-07-06 16:40:13.000 187 33517.44 512.46 2273.17 32.95 2014-07-06 16:40:14.000 187 33517.43 512.47 2273.28 32.95 2014-07-06 16:40:15.000 187 33517.52 512.45 2273.22 32.95 2014-07-06 16:40:16.000 187 33517.48 512.51 2273.28 32.95 2014-07-06 16:40:17.000 187 33517.44 512.48 2273.21 32.95 2014-07-06 16:40:18.000 187 33517.42 512.43 2273.31 32.95 2014-07-06 16:40:19.000 187 33517.40 512.47 2273.19 32.95 2014-07-06 16:40:19.000 187 33517.41 512.50 2273.22 32.95 2014-07-06 16:40:21.000 187 33517.37 512.50 2273.29 32.95 2014-07-06 16:40:22.000 187 33517.43 512.49 2273.22 32.95 2014-07-06 16:40:23.000 187 33517.46 512.47 2273.29 32.95 2014-07-06 16:40:24.000 187 33517.36 512.48 2273.24 32.95 2014-07-06 16:40:25.000 187 33517.29 512.49 2273.30 32.95 2014-07-06 16:40:26.000 187 33517.35 512.52 2273.24 32.95 2014-07-06 16:40:27.000 187 33517.44 512.51 2273.29 32.95 2014-07-06 16:40:28.000 187 33517.41 512.53 2273.26 32.95 2014-07-06 16:40:29.000 187 33517.38 512.49 2273.23 32.95 2014-07-06 16:40:30.000 187 33517.32 512.49 2273.24 32.95 2014-07-06 16:40:31.000 187 33517.33 512.50 2273.25 32.95 2014-07-06 16:40:32.000 187 33517.36 512.49 2273.33 32.95 2014-07-06 16:40:33.000 187 33517.27 512.52 2273.31 32.95 2014-07-06 16:40:34.000 187 33517.37 512.47 2273.29 32.95 2014-07-06 16:40:35.000 187 33517.29 512.48 2273.39 32.95 2014-07-06 16:40:36.000 187 33517.28 512.51 2273.29 32.95 2014-07-06 16:40:37.000 187 33517.32 512.52 2273.33 32.95 2014-07-06 16:40:38.000 187 33517.45 512.51 2273.39 32.95 2014-07-06 16:40:39.000 187 33517.36 512.56 2273.32 32.95 2014-07-06 16:40:40.000 187 33517.33 512.51 2273.31 32.95 2014-07-06 16:40:41.000 187 33517.39 512.47 2273.31 32.95 2014-07-06 16:40:42.000 187 33517.38 512.51 2273.36 32.95 2014-07-06 16:40:43.000 187 33517.29 512.51 2273.25 32.95 2014-07-06 16:40:44.000 187 33517.24 512.51 2273.35 32.95 2014-07-06 16:40:45.000 187 33517.30 512.52 2273.34 32.95 2014-07-06 16:40:46.000 187 33517.40 512.53 2273.32 32.95 2014-07-06 16:40:47.000 187 33517.32 512.49 2273.31 32.95 2014-07-06 16:40:48.000 187 33517.33 512.52 2273.35 32.95 2014-07-06 16:40:49.000 187 33517.25 512.51 2273.33 32.95 2014-07-06 16:40:50.000 187 33517.25 512.49 2273.32 32.95 2014-07-06 16:40:51.000 187 33517.29 512.52 2273.35 32.95 2014-07-06 16:40:52.000 187 33517.30 512.51 2273.41 32.95 2014-07-06 16:40:53.000 187 33517.32 512.47 2273.41 32.95 2014-07-06 16:40:54.000 187 33517.33 512.48 2273.39 32.95 2014-07-06 16:40:55.000 187 33517.21 512.50 2273.38 32.95 2014-07-06 16:40:56.000 187 33517.32 512.54 2273.39 32.95 2014-07-06 16:40:57.000 187 33517.18 512.53 2273.33 32.95 2014-07-06 16:40:58.000 187 33517.32 512.51 2273.40 32.95 2014-07-06 16:40:59.000 187 33517.22 512.53 2273.39 32.95 2014-07-06 16:41:00.000 187 33517.28 512.52 2273.32 32.95 2014-07-06 16:41:00.000 187 33517.36 512.53 2273.37 32.95 2014-07-06 16:41:02.000 187 33517.28 512.55 2273.31 32.95 2014-07-06 16:41:03.000 187 33517.22 512.55 2273.38 32.95 2014-07-06 16:41:04.000 187 33517.25 512.57 2273.37 32.95 2014-07-06 16:41:05.000 187 33517.18 512.58 2273.42 32.95 2014-07-06 16:41:06.000 187 33517.22 512.56 2273.35 32.95 2014-07-06 16:41:07.000 187 33517.23 512.57 2273.34 32.95 2014-07-06 16:41:08.000 187 33517.32 512.60 2273.38 32.95 2014-07-06 16:41:09.000 187 33517.28 512.51 2273.41 32.95 2014-07-06 16:41:10.000 187 33517.18 512.56 2273.40 32.95 2014-07-06 16:41:11.000 187 33517.25 512.58 2273.38 32.95 2014-07-06 16:41:12.000 187 33517.23 512.49 2273.40 32.95 2014-07-06 16:41:13.000 187 33517.18 512.58 2273.45 32.95 2014-07-06 16:41:13.000 187 33517.13 512.60 2273.45 32.95 2014-07-06 16:41:15.000 187 33517.37 512.60 2273.41 32.95 2014-07-06 16:41:16.000 187 33517.27 512.56 2273.32 32.95 2014-07-06 16:41:17.000 187 33517.17 512.58 2273.37 32.95 2014-07-06 16:41:18.000 187 33517.22 512.59 2273.43 32.95 2014-07-06 16:41:19.000 187 33517.20 512.60 2273.42 32.95 2014-07-06 16:41:20.000 187 33517.19 512.63 2273.48 32.95 2014-07-06 16:41:21.000 187 33517.21 512.58 2273.41 32.95 2014-07-06 16:41:22.000 187 33517.23 512.57 2273.34 32.95 2014-07-06 16:41:23.000 187 33517.28 512.56 2273.32 32.95 2014-07-06 16:41:24.000 187 33517.17 512.54 2273.40 32.95 2014-07-06 16:41:25.000 187 33517.15 512.55 2273.37 32.95 2014-07-06 16:41:26.000 187 33517.15 512.60 2273.43 32.95 2014-07-06 16:41:27.000 187 33517.14 512.59 2273.35 32.95 2014-07-06 16:41:28.000 187 33517.25 512.58 2273.39 32.95 2014-07-06 16:41:29.000 187 33517.18 512.62 2273.34 32.95 2014-07-06 16:41:30.000 187 33517.19 512.59 2273.44 32.95 2014-07-06 16:41:31.000 187 33517.15 512.60 2273.36 32.95 2014-07-06 16:41:32.000 187 33517.09 512.55 2273.50 32.95 2014-07-06 16:41:33.000 187 33517.15 512.64 2273.38 32.95 2014-07-06 16:41:34.000 187 33517.20 512.59 2273.42 32.95 2014-07-06 16:41:35.000 187 33517.09 512.59 2273.49 32.95 2014-07-06 16:41:36.000 187 33517.27 512.65 2273.39 32.95 2014-07-06 16:41:37.000 187 33517.19 512.63 2273.51 32.95 2014-07-06 16:41:38.000 187 33517.08 512.66 2273.41 32.95 2014-07-06 16:41:39.000 187 33517.15 512.63 2273.53 32.95 2014-07-06 16:41:40.000 187 33517.15 512.65 2273.47 32.95 2014-07-06 16:41:41.000 187 33517.12 512.68 2273.44 32.95 2014-07-06 16:41:42.000 187 33517.14 512.61 2273.41 32.95 2014-07-06 16:41:43.000 187 33517.19 512.62 2273.43 32.95 2014-07-06 16:41:44.000 187 33517.10 512.65 2273.45 32.95 2014-07-06 16:41:45.000 187 33517.11 512.63 2273.42 32.95 2014-07-06 16:41:46.000 187 33517.10 512.63 2273.55 32.95 2014-07-06 16:41:47.000 187 33517.14 512.63 2273.50 32.95 2014-07-06 16:41:48.000 187 33517.11 512.60 2273.49 32.95 2014-07-06 16:41:49.000 187 33517.08 512.61 2273.42 32.95 2014-07-06 16:41:50.000 187 33517.05 512.63 2273.48 32.95 2014-07-06 16:41:51.000 187 33517.16 512.64 2273.46 32.95 2014-07-06 16:41:52.000 187 33517.12 512.68 2273.39 32.95 2014-07-06 16:41:53.000 187 33517.04 512.61 2273.37 32.95 2014-07-06 16:41:54.000 187 33517.06 512.66 2273.46 32.95 2014-07-06 16:41:54.000 187 33517.02 512.66 2273.55 32.95 2014-07-06 16:41:56.000 187 33517.09 512.67 2273.55 32.95 2014-07-06 16:41:57.000 187 33517.06 512.62 2273.54 32.95 2014-07-06 16:41:58.000 187 33517.11 512.65 2273.53 32.95 2014-07-06 16:41:59.000 187 33517.07 512.63 2273.46 32.95 2014-07-06 16:42:00.000 187 33517.10 512.63 2273.56 32.95 2014-07-06 16:42:01.000 187 33517.08 512.67 2273.53 32.95 2014-07-06 16:42:02.000 187 33517.14 512.66 2273.54 32.95 2014-07-06 16:42:03.000 187 33517.03 512.70 2273.55 32.95 2014-07-06 16:42:04.000 187 33517.13 512.64 2273.48 32.95 2014-07-06 16:42:05.000 187 33517.00 512.68 2273.52 32.95 2014-07-06 16:42:06.000 187 33516.98 512.62 2273.52 32.95 2014-07-06 16:42:07.000 187 33517.03 512.65 2273.50 32.95 2014-07-06 16:42:07.000 187 33517.00 512.68 2273.54 32.95 2014-07-06 16:42:09.000 187 33517.08 512.68 2273.57 32.95 2014-07-06 16:42:10.000 187 33517.08 512.65 2273.44 32.95 2014-07-06 16:42:11.000 187 33517.10 512.65 2273.48 32.95 2014-07-06 16:42:12.000 187 33517.03 512.66 2273.44 32.95 2014-07-06 16:42:13.000 187 33516.97 512.66 2273.50 32.95 2014-07-06 16:42:14.000 187 33517.05 512.67 2273.48 32.95 2014-07-06 16:42:15.000 187 33517.04 512.71 2273.53 32.95 2014-07-06 16:42:16.000 187 33516.98 512.64 2273.53 32.95 2014-07-06 16:42:17.000 187 33517.01 512.66 2273.51 32.95 2014-07-06 16:42:18.000 187 33516.94 512.70 2273.55 32.95 2014-07-06 16:42:19.000 187 33517.04 512.67 2273.49 32.95 2014-07-06 16:42:20.000 187 33517.02 512.70 2273.45 32.95 2014-07-06 16:42:21.000 187 33517.01 512.66 2273.53 32.95 2014-07-06 16:42:22.000 187 33517.00 512.72 2273.60 32.95 2014-07-06 16:42:23.000 187 33516.96 512.68 2273.54 32.95 2014-07-06 16:42:24.000 187 33516.95 512.71 2273.57 32.95 2014-07-06 16:42:25.000 187 33517.00 512.72 2273.64 32.95 2014-07-06 16:42:26.000 187 33516.97 512.69 2273.66 32.95 2014-07-06 16:42:27.000 187 33516.92 512.72 2273.57 32.95 2014-07-06 16:42:28.000 187 33516.88 512.73 2273.53 32.95 2014-07-06 16:42:29.000 187 33516.91 512.77 2273.47 32.95 2014-07-06 16:42:30.000 187 33516.91 512.72 2273.53 32.95 2014-07-06 16:42:31.000 187 33517.00 512.74 2273.64 32.95 2014-07-06 16:42:32.000 187 33516.98 512.74 2273.60 32.95 2014-07-06 16:42:33.000 187 33517.00 512.77 2273.61 32.95 2014-07-06 16:42:34.000 187 33516.94 512.72 2273.61 32.95 2014-07-06 16:42:35.000 187 33516.86 512.76 2273.57 32.95 2014-07-06 16:42:36.000 187 33516.84 512.72 2273.63 32.95 2014-07-06 16:42:37.000 187 33517.01 512.72 2273.59 32.95 2014-07-06 16:42:38.000 187 33516.95 512.71 2273.61 32.95 2014-07-06 16:42:39.000 187 33516.91 512.74 2273.57 32.95 2014-07-06 16:42:40.000 187 33516.87 512.75 2273.57 32.95 2014-07-06 16:42:41.000 187 33516.86 512.72 2273.59 32.95 2014-07-06 16:42:42.000 187 33516.86 512.75 2273.61 32.95 2014-07-06 16:42:43.000 187 33516.87 512.75 2273.70 32.95 2014-07-06 16:42:44.000 187 33516.73 512.78 2273.60 32.95 2014-07-06 16:42:45.000 187 33516.89 512.78 2273.64 32.95 2014-07-06 16:42:46.000 187 33516.83 512.72 2273.64 32.95 2014-07-06 16:42:47.000 187 33516.89 512.73 2273.61 32.95 2014-07-06 16:42:48.000 187 33516.86 512.80 2273.59 32.95 2014-07-06 16:42:48.000 187 33516.86 512.79 2273.59 32.95 2014-07-06 16:42:50.000 187 33516.79 512.78 2273.70 32.95 2014-07-06 16:42:51.000 187 33516.80 512.79 2273.67 32.95 2014-07-06 16:42:52.000 187 33516.85 512.75 2273.71 32.95 2014-07-06 16:42:53.000 187 33516.89 512.75 2273.73 32.95 2014-07-06 16:42:54.000 187 33516.82 512.76 2273.70 32.95 2014-07-06 16:42:55.000 187 33516.78 512.78 2273.69 32.95 2014-07-06 16:42:56.000 187 33516.81 512.78 2273.68 32.95 2014-07-06 16:42:57.000 187 33516.81 512.80 2273.65 32.95 2014-07-06 16:42:58.000 187 33516.81 512.81 2273.73 32.95 2014-07-06 16:42:59.000 187 33516.78 512.77 2273.76 32.95 2014-07-06 16:43:00.000 187 33516.79 512.80 2273.75 32.95 2014-07-06 16:43:01.000 187 33516.83 512.77 2273.67 32.95 2014-07-06 16:43:01.000 187 33516.82 512.76 2273.76 32.95 2014-07-06 16:43:03.000 187 33516.73 512.78 2273.72 32.95 2014-07-06 16:43:04.000 187 33516.83 512.73 2273.72 32.95 2014-07-06 16:43:05.000 187 33516.82 512.72 2273.70 32.95 2014-07-06 16:43:06.000 187 33516.75 512.79 2273.76 32.95 2014-07-06 16:43:07.000 187 33516.75 512.79 2273.70 32.95 2014-07-06 16:43:08.000 187 33516.76 512.78 2273.72 32.95 2014-07-06 16:43:09.000 187 33516.81 512.77 2273.74 32.95 2014-07-06 16:43:10.000 187 33516.72 512.80 2273.65 32.95 2014-07-06 16:43:11.000 187 33516.76 512.75 2273.73 32.95 2014-07-06 16:43:12.000 187 33516.79 512.86 2273.76 32.95 2014-07-06 16:43:13.000 187 33516.74 512.82 2273.77 32.95 2014-07-06 16:43:14.000 187 33516.75 512.76 2273.71 32.95 2014-07-06 16:43:15.000 187 33516.74 512.81 2273.65 32.95 2014-07-06 16:43:16.000 187 33516.73 512.82 2273.69 32.95 2014-07-06 16:43:17.000 187 33516.74 512.80 2273.66 32.95 2014-07-06 16:43:18.000 187 33516.82 512.79 2273.73 32.95 2014-07-06 16:43:19.000 187 33516.66 512.84 2273.74 32.95 2014-07-06 16:43:20.000 187 33516.66 512.80 2273.75 32.95 2014-07-06 16:43:21.000 187 33516.73 512.79 2273.68 32.95 2014-07-06 16:43:22.000 187 33516.66 512.81 2273.75 32.95 2014-07-06 16:43:23.000 187 33516.65 512.81 2273.73 32.95 2014-07-06 16:43:24.000 187 33516.66 512.81 2273.85 32.95 2014-07-06 16:43:25.000 187 33516.73 512.79 2273.77 32.95 2014-07-06 16:43:26.000 187 33516.76 512.78 2273.70 32.95 2014-07-06 16:43:27.000 187 33516.67 512.79 2273.82 32.95 2014-07-06 16:43:28.000 187 33516.70 512.83 2273.79 32.95 2014-07-06 16:43:29.000 187 33516.71 512.80 2273.85 32.95 2014-07-06 16:43:30.000 187 33516.73 512.85 2273.86 32.95 2014-07-06 16:43:31.000 187 33516.70 512.82 2273.78 32.95 2014-07-06 16:43:32.000 187 33516.61 512.77 2273.75 32.95 2014-07-06 16:43:33.000 187 33516.66 512.79 2273.87 32.95 2014-07-06 16:43:34.000 187 33516.73 512.80 2273.82 32.95 2014-07-06 16:43:35.000 187 33516.69 512.82 2273.81 32.95 2014-07-06 16:43:36.000 187 33516.68 512.78 2273.73 32.95 2014-07-06 16:43:37.000 187 33516.69 512.80 2273.76 32.95 2014-07-06 16:43:38.000 187 33516.73 512.83 2273.83 32.95 2014-07-06 16:43:39.000 187 33516.71 512.79 2273.79 32.95 2014-07-06 16:43:40.000 187 33516.67 512.81 2273.81 32.95 2014-07-06 16:43:41.000 187 33516.62 512.77 2273.79 32.95 2014-07-06 16:43:42.000 187 33516.65 512.81 2273.81 32.95 2014-07-06 16:43:42.000 187 33516.65 512.86 2273.84 32.95 2014-07-06 16:43:44.000 187 33516.66 512.85 2273.86 32.95 2014-07-06 16:43:45.000 187 33516.66 512.88 2273.88 32.95 2014-07-06 16:43:46.000 187 33516.69 512.83 2273.89 32.95 2014-07-06 16:43:47.000 187 33516.67 512.79 2273.85 32.95 2014-07-06 16:43:48.000 187 33516.63 512.82 2273.76 32.95 2014-07-06 16:43:49.000 187 33516.65 512.83 2273.93 32.95 2014-07-06 16:43:50.000 187 33516.62 512.77 2273.78 32.95 2014-07-06 16:43:51.000 187 33516.64 512.83 2273.93 32.95 2014-07-06 16:43:52.000 187 33516.61 512.88 2273.81 32.95 2014-07-06 16:43:53.000 187 33516.63 512.89 2273.78 32.95 2014-07-06 16:43:54.000 187 33516.66 512.86 2273.86 32.95 2014-07-06 16:43:55.000 187 33516.61 512.84 2273.84 32.95 2014-07-06 16:43:55.000 187 33516.71 512.83 2273.87 32.95 2014-07-06 16:43:57.000 187 33516.58 512.88 2273.84 32.95 2014-07-06 16:43:58.000 187 33516.63 512.86 2273.89 32.95 2014-07-06 16:43:59.000 187 33516.56 512.85 2273.84 32.95 2014-07-06 16:44:00.000 187 33516.55 512.84 2273.93 32.95 2014-07-06 16:44:01.000 187 33516.60 512.88 2273.91 32.95 2014-07-06 16:44:02.000 187 33516.66 512.84 2273.86 32.95 2014-07-06 16:44:03.000 187 33516.66 512.82 2273.86 32.95 2014-07-06 16:44:04.000 187 33516.54 512.88 2273.90 32.95 2014-07-06 16:44:05.000 187 33516.59 512.90 2273.84 32.95 2014-07-06 16:44:06.000 187 33516.51 512.85 2273.89 32.95 2014-07-06 16:44:07.000 187 33516.58 512.88 2273.89 32.95 2014-07-06 16:44:08.000 187 33516.54 512.87 2273.79 32.95 2014-07-06 16:44:09.000 187 33516.62 512.90 2273.82 32.95 2014-07-06 16:44:10.000 187 33516.60 512.81 2273.91 32.95 2014-07-06 16:44:11.000 187 33516.59 512.83 2273.96 32.95 2014-07-06 16:44:12.000 187 33516.54 512.88 2273.85 32.95 2014-07-06 16:44:13.000 187 33516.61 512.83 2273.93 32.95 2014-07-06 16:44:14.000 187 33516.54 512.84 2273.93 32.95 2014-07-06 16:44:15.000 187 33516.58 512.82 2273.91 32.95 2014-07-06 16:44:16.000 187 33516.60 512.82 2273.93 32.95 2014-07-06 16:44:17.000 187 33516.55 512.83 2273.96 32.95 2014-07-06 16:44:18.000 187 33516.66 512.89 2273.89 32.95 2014-07-06 16:44:19.000 187 33516.56 512.87 2273.86 32.95 2014-07-06 16:44:20.000 187 33516.54 512.91 2273.87 32.95 2014-07-06 16:44:21.000 187 33516.61 512.81 2273.86 32.95 2014-07-06 16:44:22.000 187 33516.63 512.89 2273.92 32.95 2014-07-06 16:44:23.000 187 33516.60 512.88 2273.97 32.95 2014-07-06 16:44:24.000 187 33516.54 512.89 2273.87 32.95 2014-07-06 16:44:25.000 187 33516.58 512.87 2273.89 32.95 2014-07-06 16:44:26.000 187 33516.60 512.86 2273.93 32.95 2014-07-06 16:44:27.000 187 33516.63 512.90 2273.88 32.95 2014-07-06 16:44:28.000 187 33516.58 512.90 2273.91 32.95 2014-07-06 16:44:29.000 187 33516.69 512.88 2273.95 32.95 2014-07-06 16:44:30.000 187 33516.63 512.90 2273.87 32.95 2014-07-06 16:44:31.000 187 33516.63 512.89 2273.93 32.95 2014-07-06 16:44:32.000 187 33516.67 512.89 2273.89 32.95 2014-07-06 16:44:33.000 187 33516.61 512.88 2273.91 32.95 2014-07-06 16:44:34.000 187 33516.58 512.87 2273.89 32.95 2014-07-06 16:44:35.000 187 33516.55 512.86 2273.91 32.95 2014-07-06 16:44:36.000 187 33516.67 512.91 2273.94 32.95 2014-07-06 16:44:36.000 187 33516.64 512.91 2273.86 32.95 2014-07-06 16:44:38.000 187 33516.58 512.90 2273.96 32.95 2014-07-06 16:44:39.000 187 33516.63 512.88 2273.89 32.95 2014-07-06 16:44:40.000 187 33516.54 512.91 2273.88 32.95 2014-07-06 16:44:41.000 187 33516.62 512.90 2273.93 32.95 2014-07-06 16:44:42.000 187 33516.66 512.93 2273.90 32.95 2014-07-06 16:44:43.000 187 33516.66 512.85 2273.93 32.95 2014-07-06 16:44:44.000 187 33516.55 512.92 2273.94 32.95 2014-07-06 16:44:45.000 187 33516.57 512.89 2273.84 32.95 2014-07-06 16:44:46.000 187 33516.70 512.93 2273.94 32.95 2014-07-06 16:44:47.000 187 33516.60 512.90 2273.87 32.95 2014-07-06 16:44:48.000 187 33516.56 512.88 2273.80 32.95 2014-07-06 16:44:49.000 187 33516.65 512.89 2273.93 32.95 2014-07-06 16:44:49.000 187 33516.51 512.92 2273.88 32.95 2014-07-06 16:44:51.000 187 33516.58 512.90 2273.89 32.95 2014-07-06 16:44:52.000 187 33516.70 512.89 2273.93 32.95 2014-07-06 16:44:53.000 187 33516.58 512.89 2273.91 32.95 2014-07-06 16:44:54.000 187 33516.64 512.94 2273.91 32.95 2014-07-06 16:44:55.000 187 33516.64 512.89 2273.96 32.95 2014-07-06 16:44:56.000 187 33516.57 512.91 2273.99 32.95 2014-07-06 16:44:57.000 187 33516.61 512.91 2273.86 32.95 2014-07-06 16:44:58.000 187 33516.53 512.92 2273.91 32.95 2014-07-06 16:44:59.000 187 33516.59 512.93 2273.92 32.95 2014-07-06 16:45:00.000 187 33516.58 512.92 2273.97 32.95 2014-07-06 16:45:01.000 187 33516.68 512.95 2273.94 32.95 2014-07-06 16:45:02.000 187 33516.57 512.92 2273.89 32.95 2014-07-06 16:45:03.000 187 33516.63 512.87 2273.91 32.95 2014-07-06 16:45:04.000 187 33516.60 512.92 2273.96 32.95 2014-07-06 16:45:05.000 187 33516.63 512.95 2273.89 32.95 2014-07-06 16:45:06.000 187 33516.63 512.89 2273.97 32.95 2014-07-06 16:45:07.000 187 33516.60 512.96 2273.94 32.95 2014-07-06 16:45:08.000 187 33516.65 512.96 2273.98 32.95 2014-07-06 16:45:09.000 187 33516.62 512.95 2273.92 32.95 2014-07-06 16:45:10.000 187 33516.55 512.94 2273.94 32.95 2014-07-06 16:45:11.000 187 33516.59 512.93 2273.99 32.95 2014-07-06 16:45:12.000 187 33516.56 512.94 2273.90 32.95 2014-07-06 16:45:13.000 187 33516.53 512.92 2273.89 32.95 2014-07-06 16:45:14.000 187 33516.64 512.93 2273.86 32.95 2014-07-06 16:45:15.000 187 33516.54 512.90 2274.01 32.95 2014-07-06 16:45:16.000 187 33516.58 512.97 2274.07 32.95 2014-07-06 16:45:17.000 187 33516.57 512.97 2273.98 32.95 2014-07-06 16:45:18.000 187 33516.58 512.96 2273.96 32.95 2014-07-06 16:45:19.000 187 33516.58 512.98 2274.01 32.95 2014-07-06 16:45:20.000 187 33516.67 512.98 2273.93 32.95 2014-07-06 16:45:21.000 187 33516.60 512.95 2274.00 32.95 2014-07-06 16:45:22.000 187 33516.62 512.97 2273.93 32.95 2014-07-06 16:45:23.000 187 33516.58 512.97 2273.94 32.95 2014-07-06 16:45:24.000 187 33516.63 512.98 2273.98 32.95 2014-07-06 16:45:25.000 187 33516.59 512.96 2273.99 32.95 2014-07-06 16:45:26.000 187 33516.61 512.94 2273.94 32.95 2014-07-06 16:45:27.000 187 33516.60 512.94 2273.93 32.95 2014-07-06 16:45:28.000 187 33516.58 512.93 2274.04 32.95 2014-07-06 16:45:29.000 187 33516.53 512.94 2274.07 32.95 2014-07-06 16:45:30.000 187 33516.54 512.94 2274.04 32.95 2014-07-06 16:45:30.000 187 33516.57 512.97 2273.98 32.95 2014-07-06 16:45:32.000 187 33516.56 512.99 2273.96 32.96 2014-07-06 16:45:33.000 187 33516.56 512.99 2274.04 32.95 2014-07-06 16:45:34.000 187 33516.70 512.93 2273.99 32.95 2014-07-06 16:45:35.000 187 33516.52 512.93 2273.98 32.95 2014-07-06 16:45:36.000 187 33516.57 513.00 2273.95 32.95 2014-07-06 16:45:37.000 187 33516.56 512.92 2274.05 32.95 2014-07-06 16:45:38.000 187 33516.46 512.89 2274.01 32.95 2014-07-06 16:45:39.000 187 33516.53 512.97 2274.03 32.95 2014-07-06 16:45:40.000 187 33516.62 512.93 2273.98 32.95 2014-07-06 16:45:41.000 187 33516.55 512.88 2273.97 32.95 2014-07-06 16:45:42.000 187 33516.61 512.97 2274.11 32.95 2014-07-06 16:45:43.000 187 33516.49 512.94 2274.01 32.95 2014-07-06 16:45:43.000 187 33516.52 512.95 2274.01 32.95 2014-07-06 16:45:45.000 187 33516.57 512.93 2274.02 32.95 2014-07-06 16:45:46.000 187 33516.58 512.98 2273.95 32.95 2014-07-06 16:45:47.000 187 33516.53 512.98 2273.97 32.95 2014-07-06 16:45:48.000 187 33516.46 512.95 2274.07 32.95 2014-07-06 16:45:49.000 187 33516.60 512.99 2274.10 32.96 2014-07-06 16:45:50.000 187 33516.45 513.00 2274.09 32.95 2014-07-06 16:45:51.000 187 33516.42 512.94 2273.96 32.96 2014-07-06 16:45:52.000 187 33516.44 513.01 2273.99 32.96 2014-07-06 16:45:53.000 187 33516.46 513.01 2273.97 32.96 2014-07-06 16:45:54.000 187 33516.52 513.01 2274.01 32.96 2014-07-06 16:45:55.000 187 33516.46 512.96 2273.93 32.95 2014-07-06 16:45:56.000 187 33516.46 513.05 2274.06 32.95 2014-07-06 16:45:57.000 187 33516.43 513.03 2274.10 32.95 2014-07-06 16:45:58.000 187 33516.46 513.01 2274.04 32.95 2014-07-06 16:45:59.000 187 33516.46 513.03 2274.05 32.95 2014-07-06 16:46:00.000 187 33516.45 512.97 2273.97 32.95 2014-07-06 16:46:01.000 187 33516.50 513.02 2274.04 32.96 2014-07-06 16:46:02.000 187 33516.43 513.02 2274.10 32.95 2014-07-06 16:46:03.000 187 33516.41 513.02 2274.00 32.95 2014-07-06 16:46:04.000 187 33516.38 513.00 2274.02 32.96 2014-07-06 16:46:05.000 187 33516.34 512.99 2274.05 32.95 2014-07-06 16:46:06.000 187 33516.39 513.02 2274.06 32.95 2014-07-06 16:46:07.000 187 33516.45 512.98 2274.11 32.96 2014-07-06 16:46:08.000 187 33516.39 513.02 2274.06 32.96 2014-07-06 16:46:09.000 187 33516.33 513.05 2274.15 32.96 2014-07-06 16:46:10.000 187 33516.41 513.02 2274.10 32.96 2014-07-06 16:46:11.000 187 33516.35 513.02 2274.11 32.96 2014-07-06 16:46:12.000 187 33516.39 513.03 2274.10 32.96 2014-07-06 16:46:13.000 187 33516.37 513.04 2274.16 32.96 2014-07-06 16:46:14.000 187 33516.46 513.03 2274.12 32.96 2014-07-06 16:46:15.000 187 33516.38 513.04 2274.11 32.96 2014-07-06 16:46:16.000 187 33516.42 513.08 2274.14 32.96 2014-07-06 16:46:17.000 187 33516.38 513.08 2274.10 32.96 2014-07-06 16:46:18.000 187 33516.36 513.04 2274.07 32.96 2014-07-06 16:46:19.000 187 33516.36 513.09 2274.14 32.96 2014-07-06 16:46:20.000 187 33516.39 513.08 2274.11 32.96 2014-07-06 16:46:21.000 187 33516.35 513.01 2274.13 32.96 2014-07-06 16:46:22.000 187 33516.27 513.07 2274.26 32.96 2014-07-06 16:46:23.000 187 33516.40 513.06 2274.22 32.96 2014-07-06 16:46:24.000 187 33516.30 513.03 2274.14 32.96 2014-07-06 16:46:24.000 187 33516.27 513.01 2274.14 32.96 2014-07-06 16:46:26.000 187 33516.21 513.07 2274.11 32.96 2014-07-06 16:46:27.000 187 33516.29 513.00 2274.16 32.96 2014-07-06 16:46:28.000 187 33516.27 513.09 2274.31 32.96 2014-07-06 16:46:29.000 187 33516.22 513.03 2274.22 32.96 2014-07-06 16:46:30.000 187 33516.27 513.02 2274.07 32.96 2014-07-06 16:46:31.000 187 33516.32 513.05 2274.20 32.96 2014-07-06 16:46:32.000 187 33516.18 513.06 2274.19 32.96 2014-07-06 16:46:33.000 187 33516.26 513.04 2274.19 32.96 2014-07-06 16:46:34.000 187 33516.21 513.04 2274.20 32.96 2014-07-06 16:46:35.000 187 33516.17 513.03 2274.23 32.96 2014-07-06 16:46:36.000 187 33516.24 513.06 2274.24 32.96 2014-07-06 16:46:37.000 187 33516.30 513.06 2274.26 32.96 2014-07-06 16:46:37.000 187 33516.27 513.04 2274.24 32.96 2014-07-06 16:46:39.000 187 33516.20 513.13 2274.19 32.96 2014-07-06 16:46:40.000 187 33516.27 513.07 2274.23 32.96 2014-07-06 16:46:41.000 187 33516.23 513.05 2274.22 32.96 2014-07-06 16:46:42.000 187 33516.22 513.05 2274.16 32.96 2014-07-06 16:46:43.000 187 33516.19 513.07 2274.25 32.96 2014-07-06 16:46:44.000 187 33516.33 513.08 2274.24 32.96 2014-07-06 16:46:45.000 187 33516.17 513.10 2274.30 32.96 2014-07-06 16:46:46.000 187 33516.31 513.07 2274.27 32.96 2014-07-06 16:46:47.000 187 33516.19 513.05 2274.22 32.96 2014-07-06 16:46:48.000 187 33516.28 513.06 2274.20 32.96 2014-07-06 16:46:49.000 187 33516.25 513.13 2274.22 32.96 2014-07-06 16:46:50.000 187 33516.27 513.06 2274.24 32.96 2014-07-06 16:46:51.000 187 33516.25 513.09 2274.21 32.96 2014-07-06 16:46:52.000 187 33516.15 513.11 2274.20 32.96 2014-07-06 16:46:53.000 187 33516.23 513.08 2274.20 32.96 2014-07-06 16:46:54.000 187 33516.19 513.08 2274.32 32.96 2014-07-06 16:46:55.000 187 33516.25 513.09 2274.36 32.96 2014-07-06 16:46:56.000 187 33516.19 513.04 2274.35 32.96 2014-07-06 16:46:57.000 187 33516.22 513.10 2274.25 32.96 2014-07-06 16:46:58.000 187 33516.20 513.11 2274.30 32.96 2014-07-06 16:46:59.000 187 33516.15 513.05 2274.29 32.96 2014-07-06 16:47:00.000 187 33516.20 513.11 2274.30 32.96 2014-07-06 16:47:01.000 187 33516.18 513.07 2274.28 32.96 2014-07-06 16:47:02.000 187 33516.18 513.13 2274.20 32.96 2014-07-06 16:47:03.000 187 33516.07 513.10 2274.22 32.96 2014-07-06 16:47:04.000 187 33516.15 513.10 2274.21 32.96 2014-07-06 16:47:05.000 187 33516.19 513.11 2274.20 32.96 2014-07-06 16:47:06.000 187 33516.19 513.12 2274.29 32.96 2014-07-06 16:47:07.000 187 33516.13 513.07 2274.28 32.96 2014-07-06 16:47:08.000 187 33516.11 513.12 2274.38 32.96 2014-07-06 16:47:09.000 187 33516.14 513.11 2274.37 32.96 2014-07-06 16:47:10.000 187 33516.01 513.07 2274.31 32.96 2014-07-06 16:47:11.000 187 33516.07 513.08 2274.26 32.96 2014-07-06 16:47:12.000 187 33516.11 513.11 2274.25 32.96 2014-07-06 16:47:13.000 187 33516.10 513.13 2274.35 32.96 2014-07-06 16:47:14.000 187 33516.10 513.08 2274.35 32.96 2014-07-06 16:47:15.000 187 33516.02 513.10 2274.39 32.96 2014-07-06 16:47:16.000 187 33516.09 513.17 2274.36 32.96 2014-07-06 16:47:17.000 187 33516.11 513.14 2274.35 32.96 2014-07-06 16:47:18.000 187 33516.04 513.08 2274.31 32.96 2014-07-06 16:47:18.000 187 33516.01 513.16 2274.43 32.96 2014-07-06 16:47:20.000 187 33516.08 513.13 2274.31 32.96 2014-07-06 16:47:21.000 187 33516.00 513.14 2274.31 32.96 2014-07-06 16:47:22.000 187 33516.04 513.13 2274.37 32.96 2014-07-06 16:47:23.000 187 33516.08 513.11 2274.40 32.96 2014-07-06 16:47:24.000 187 33516.10 513.15 2274.39 32.96 2014-07-06 16:47:25.000 187 33516.07 513.13 2274.35 32.96 2014-07-06 16:47:26.000 187 33516.07 513.11 2274.38 32.96 2014-07-06 16:47:27.000 187 33516.10 513.10 2274.39 32.96 2014-07-06 16:47:28.000 187 33516.02 513.15 2274.34 32.96 2014-07-06 16:47:29.000 187 33516.01 513.09 2274.34 32.96 2014-07-06 16:47:30.000 187 33515.99 513.16 2274.37 32.96 2014-07-06 16:47:31.000 187 33516.00 513.13 2274.38 32.96 2014-07-06 16:47:31.000 187 33515.96 513.16 2274.43 32.96 2014-07-06 16:47:33.000 187 33516.08 513.11 2274.34 32.96 2014-07-06 16:47:34.000 187 33516.01 513.18 2274.42 32.96 2014-07-06 16:47:35.000 187 33516.00 513.14 2274.41 32.96 2014-07-06 16:47:36.000 187 33516.01 513.14 2274.37 32.96 2014-07-06 16:47:37.000 187 33515.99 513.11 2274.36 32.96 2014-07-06 16:47:38.000 187 33516.05 513.09 2274.32 32.96 2014-07-06 16:47:39.000 187 33515.95 513.12 2274.41 32.96 2014-07-06 16:47:40.000 187 33516.19 513.11 2274.42 32.96 2014-07-06 16:47:41.000 187 33515.98 513.11 2274.33 32.96 2014-07-06 16:47:42.000 187 33515.99 513.13 2274.43 32.96 2014-07-06 16:47:43.000 187 33516.03 513.15 2274.50 32.96 2014-07-06 16:47:44.000 187 33516.07 513.13 2274.43 32.96 2014-07-06 16:47:45.000 187 33515.99 513.13 2274.42 32.96 2014-07-06 16:47:46.000 187 33515.98 513.13 2274.31 32.96 2014-07-06 16:47:47.000 187 33515.97 513.14 2274.40 32.96 2014-07-06 16:47:48.000 187 33515.96 513.16 2274.41 32.96 2014-07-06 16:47:49.000 187 33515.97 513.14 2274.43 32.96 2014-07-06 16:47:50.000 187 33515.92 513.15 2274.41 32.96 2014-07-06 16:47:51.000 187 33515.85 513.15 2274.50 32.96 2014-07-06 16:47:52.000 187 33516.04 513.15 2274.41 32.96 2014-07-06 16:47:53.000 187 33516.04 513.13 2274.44 32.96 2014-07-06 16:47:54.000 187 33515.96 513.14 2274.45 32.96 2014-07-06 16:47:55.000 187 33515.98 513.17 2274.43 32.96 2014-07-06 16:47:56.000 187 33516.02 513.17 2274.42 32.96 2014-07-06 16:47:57.000 187 33515.98 513.16 2274.51 32.96 2014-07-06 16:47:58.000 187 33516.05 513.16 2274.43 32.96 2014-07-06 16:47:59.000 187 33515.94 513.17 2274.47 32.96 2014-07-06 16:48:00.000 187 33515.90 513.17 2274.43 32.96 2014-07-06 16:48:01.000 187 33515.98 513.16 2274.48 32.96 2014-07-06 16:48:02.000 187 33515.95 513.16 2274.50 32.96 2014-07-06 16:48:03.000 187 33515.96 513.18 2274.48 32.96 2014-07-06 16:48:04.000 187 33516.07 513.14 2274.37 32.96 2014-07-06 16:48:05.000 187 33516.01 513.16 2274.47 32.96 2014-07-06 16:48:06.000 187 33516.06 513.19 2274.53 32.96 2014-07-06 16:48:07.000 187 33515.94 513.16 2274.45 32.96 2014-07-06 16:48:08.000 187 33515.88 513.14 2274.37 32.96 2014-07-06 16:48:09.000 187 33515.92 513.15 2274.50 32.96 2014-07-06 16:48:10.000 187 33515.96 513.17 2274.48 32.96 2014-07-06 16:48:11.000 187 33515.92 513.20 2274.49 32.96 2014-07-06 16:48:12.000 187 33515.97 513.22 2274.45 32.96 2014-07-06 16:48:12.000 187 33515.99 513.20 2274.51 32.96 2014-07-06 16:48:14.000 187 33515.93 513.18 2274.48 32.96 2014-07-06 16:48:15.000 187 33515.99 513.15 2274.49 32.96 2014-07-06 16:48:16.000 187 33515.88 513.17 2274.50 32.96 2014-07-06 16:48:17.000 187 33515.97 513.13 2274.49 32.96 2014-07-06 16:48:18.000 187 33516.10 513.16 2274.48 32.96 2014-07-06 16:48:19.000 187 33515.97 513.20 2274.53 32.96 2014-07-06 16:48:20.000 187 33515.99 513.21 2274.50 32.96 2014-07-06 16:48:21.000 187 33515.96 513.18 2274.50 32.96 2014-07-06 16:48:22.000 187 33515.91 513.16 2274.48 32.96 2014-07-06 16:48:23.000 187 33515.94 513.20 2274.52 32.96 2014-07-06 16:48:24.000 187 33515.93 513.16 2274.62 32.96 2014-07-06 16:48:25.000 187 33515.96 513.18 2274.50 32.96 2014-07-06 16:48:25.000 187 33515.94 513.20 2274.53 32.96 2014-07-06 16:48:27.000 187 33515.95 513.20 2274.57 32.96 2014-07-06 16:48:28.000 187 33516.03 513.18 2274.44 32.96 2014-07-06 16:48:29.000 187 33515.93 513.16 2274.44 32.96 2014-07-06 16:48:30.000 187 33515.87 513.22 2274.50 32.96 2014-07-06 16:48:31.000 187 33515.95 513.18 2274.45 32.96 2014-07-06 16:48:32.000 187 33515.99 513.19 2274.47 32.96 2014-07-06 16:48:33.000 187 33515.79 513.18 2274.49 32.96 2014-07-06 16:48:34.000 187 33515.96 513.20 2274.59 32.96 2014-07-06 16:48:35.000 187 33515.85 513.21 2274.53 32.96 2014-07-06 16:48:36.000 187 33515.88 513.16 2274.54 32.96 2014-07-06 16:48:37.000 187 33515.96 513.18 2274.58 32.96 2014-07-06 16:48:38.000 187 33515.89 513.18 2274.53 32.96 2014-07-06 16:48:39.000 187 33515.94 513.16 2274.53 32.96 2014-07-06 16:48:40.000 187 33515.84 513.22 2274.61 32.96 2014-07-06 16:48:41.000 187 33515.85 513.19 2274.55 32.96 2014-07-06 16:48:42.000 187 33515.95 513.19 2274.57 32.96 2014-07-06 16:48:43.000 187 33515.89 513.22 2274.62 32.96 2014-07-06 16:48:44.000 187 33515.95 513.18 2274.46 32.96 2014-07-06 16:48:45.000 187 33515.84 513.24 2274.53 32.96 2014-07-06 16:48:46.000 187 33515.96 513.21 2274.48 32.96 2014-07-06 16:48:47.000 187 33515.90 513.20 2274.51 32.96 2014-07-06 16:48:48.000 187 33515.89 513.24 2274.62 32.96 2014-07-06 16:48:49.000 187 33515.86 513.21 2274.56 32.96 2014-07-06 16:48:50.000 187 33515.83 513.18 2274.57 32.96 2014-07-06 16:48:51.000 187 33515.88 513.19 2274.55 32.96 2014-07-06 16:48:52.000 187 33515.95 513.23 2274.53 32.96 2014-07-06 16:48:53.000 187 33515.83 513.22 2274.57 32.96 2014-07-06 16:48:54.000 187 33515.84 513.19 2274.61 32.96 2014-07-06 16:48:55.000 187 33515.83 513.22 2274.55 32.96 2014-07-06 16:48:56.000 187 33515.80 513.19 2274.64 32.96 2014-07-06 16:48:57.000 187 33515.91 513.25 2274.56 32.96 2014-07-06 16:48:58.000 187 33515.84 513.20 2274.55 32.96 2014-07-06 16:48:59.000 187 33515.78 513.20 2274.51 32.96 2014-07-06 16:49:00.000 187 33515.85 513.21 2274.62 32.96 2014-07-06 16:49:01.000 187 33515.85 513.22 2274.62 32.96 2014-07-06 16:49:02.000 187 33515.83 513.21 2274.58 32.96 2014-07-06 16:49:03.000 187 33515.82 513.24 2274.59 32.96 2014-07-06 16:49:04.000 187 33515.87 513.21 2274.55 32.96 2014-07-06 16:49:05.000 187 33515.80 513.21 2274.55 32.96 2014-07-06 16:49:06.000 187 33515.89 513.24 2274.56 32.96 2014-07-06 16:49:06.000 187 33515.83 513.18 2274.57 32.96 2014-07-06 16:49:08.000 187 33515.75 513.24 2274.59 32.96 2014-07-06 16:49:09.000 187 33515.82 513.20 2274.55 32.96 2014-07-06 16:49:10.000 187 33515.77 513.23 2274.61 32.96 2014-07-06 16:49:11.000 187 33515.85 513.20 2274.66 32.96 2014-07-06 16:49:12.000 187 33515.79 513.23 2274.62 32.96 2014-07-06 16:49:13.000 187 33515.80 513.18 2274.69 32.96 2014-07-06 16:49:14.000 187 33515.85 513.23 2274.61 32.96 2014-07-06 16:49:15.000 187 33515.90 513.20 2274.62 32.96 2014-07-06 16:49:16.000 187 33515.79 513.21 2274.66 32.96 2014-07-06 16:49:17.000 187 33515.85 513.21 2274.65 32.96 2014-07-06 16:49:18.000 187 33515.83 513.20 2274.60 32.96 2014-07-06 16:49:19.000 187 33515.89 513.25 2274.62 32.96 2014-07-06 16:49:19.000 187 33515.90 513.22 2274.55 32.96 2014-07-06 16:49:21.000 187 33515.77 513.21 2274.69 32.96 2014-07-06 16:49:22.000 187 33515.81 513.22 2274.61 32.96 2014-07-06 16:49:23.000 187 33515.79 513.21 2274.60 32.96 2014-07-06 16:49:24.000 187 33515.88 513.30 2274.59 32.96 2014-07-06 16:49:25.000 187 33515.84 513.25 2274.65 32.96 2014-07-06 16:49:26.000 187 33515.76 513.23 2274.76 32.96 2014-07-06 16:49:27.000 187 33515.84 513.29 2274.68 32.96 2014-07-06 16:49:28.000 187 33515.80 513.24 2274.56 32.96 2014-07-06 16:49:29.000 187 33515.76 513.23 2274.57 32.96 2014-07-06 16:49:30.000 187 33515.80 513.23 2274.65 32.96 2014-07-06 16:49:31.000 187 33515.76 513.27 2274.66 32.96 2014-07-06 16:49:32.000 187 33515.70 513.23 2274.71 32.96 2014-07-06 16:49:33.000 187 33515.74 513.26 2274.67 32.96 2014-07-06 16:49:34.000 187 33515.79 513.24 2274.66 32.96 2014-07-06 16:49:35.000 187 33515.74 513.26 2274.65 32.96 2014-07-06 16:49:36.000 187 33515.80 513.31 2274.64 32.96 2014-07-06 16:49:37.000 187 33515.70 513.26 2274.67 32.96 2014-07-06 16:49:38.000 187 33515.79 513.25 2274.63 32.96 2014-07-06 16:49:39.000 187 33515.70 513.20 2274.63 32.96 2014-07-06 16:49:40.000 187 33515.81 513.27 2274.76 32.96 2014-07-06 16:49:41.000 187 33515.73 513.28 2274.71 32.96 2014-07-06 16:49:42.000 187 33515.83 513.27 2274.69 32.96 2014-07-06 16:49:43.000 187 33515.64 513.26 2274.68 32.96 2014-07-06 16:49:44.000 187 33515.67 513.25 2274.66 32.96 2014-07-06 16:49:45.000 187 33515.73 513.29 2274.72 32.96 2014-07-06 16:49:46.000 187 33515.75 513.27 2274.80 32.96 2014-07-06 16:49:47.000 187 33515.68 513.27 2274.72 32.96 2014-07-06 16:49:48.000 187 33515.64 513.28 2274.75 32.96 2014-07-06 16:49:49.000 187 33515.71 513.29 2274.68 32.96 2014-07-06 16:49:50.000 187 33515.62 513.31 2274.70 32.96 2014-07-06 16:49:51.000 187 33515.70 513.27 2274.74 32.96 2014-07-06 16:49:52.000 187 33515.61 513.34 2274.62 32.96 2014-07-06 16:49:53.000 187 33515.62 513.34 2274.64 32.96 2014-07-06 16:49:54.000 187 33515.65 513.29 2274.71 32.96 2014-07-06 16:49:55.000 187 33515.76 513.30 2274.75 32.96 2014-07-06 16:49:56.000 187 33515.72 513.30 2274.75 32.96 2014-07-06 16:49:57.000 187 33515.65 513.33 2274.75 32.96 2014-07-06 16:49:58.000 187 33515.62 513.33 2274.70 32.96 2014-07-06 16:49:59.000 187 33515.72 513.31 2274.68 32.96 2014-07-06 16:50:00.000 187 33515.71 513.32 2274.69 32.96 2014-07-06 16:50:00.000 187 33515.63 513.29 2274.74 32.96 2014-07-06 16:50:02.000 187 33515.61 513.29 2274.78 32.96 2014-07-06 16:50:03.000 187 33515.64 513.28 2274.79 32.96 2014-07-06 16:50:04.000 187 33515.70 513.33 2274.75 32.96 2014-07-06 16:50:05.000 187 33515.62 513.31 2274.82 32.96 2014-07-06 16:50:06.000 187 33515.65 513.32 2274.81 32.96 2014-07-06 16:50:07.000 187 33515.61 513.33 2274.76 32.96 2014-07-06 16:50:08.000 187 33515.65 513.34 2274.81 32.96 2014-07-06 16:50:09.000 187 33515.55 513.34 2274.84 32.96 2014-07-06 16:50:10.000 187 33515.65 513.31 2274.81 32.96 2014-07-06 16:50:11.000 187 33515.58 513.30 2274.82 32.96 2014-07-06 16:50:12.000 187 33515.63 513.34 2274.80 32.96 2014-07-06 16:50:13.000 187 33515.58 513.33 2274.82 32.96 2014-07-06 16:50:13.000 187 33515.55 513.33 2274.84 32.96 2014-07-06 16:50:15.000 187 33515.69 513.32 2274.78 32.96 2014-07-06 16:50:16.000 187 33515.58 513.35 2274.79 32.96 2014-07-06 16:50:17.000 187 33515.62 513.32 2274.76 32.96 2014-07-06 16:50:18.000 187 33515.60 513.33 2274.84 32.96 2014-07-06 16:50:19.000 187 33515.60 513.31 2274.86 32.96 2014-07-06 16:50:20.000 187 33515.59 513.36 2274.75 32.96 2014-07-06 16:50:21.000 187 33515.55 513.36 2274.82 32.96 2014-07-06 16:50:22.000 187 33515.75 513.35 2274.82 32.96 2014-07-06 16:50:23.000 187 33515.57 513.31 2274.75 32.96 2014-07-06 16:50:24.000 187 33515.59 513.34 2274.74 32.96 2014-07-06 16:50:25.000 187 33515.60 513.34 2274.82 32.96 2014-07-06 16:50:26.000 187 33515.62 513.37 2274.84 32.96 2014-07-06 16:50:27.000 187 33515.51 513.37 2274.91 32.96 2014-07-06 16:50:28.000 187 33515.56 513.35 2274.87 32.96 2014-07-06 16:50:29.000 187 33515.58 513.36 2274.86 32.96 2014-07-06 16:50:30.000 187 33515.54 513.34 2274.86 32.96 2014-07-06 16:50:31.000 187 33515.52 513.38 2274.84 32.96 2014-07-06 16:50:32.000 187 33515.57 513.36 2274.93 32.96 2014-07-06 16:50:33.000 187 33515.52 513.37 2274.82 32.96 2014-07-06 16:50:34.000 187 33515.51 513.35 2274.86 32.96 2014-07-06 16:50:35.000 187 33515.45 513.35 2274.87 32.96 2014-07-06 16:50:36.000 187 33515.52 513.36 2274.93 32.96 2014-07-06 16:50:37.000 187 33515.49 513.38 2274.81 32.96 2014-07-06 16:50:38.000 187 33515.51 513.31 2274.87 32.96 2014-07-06 16:50:39.000 187 33515.59 513.34 2274.96 32.96 2014-07-06 16:50:40.000 187 33515.45 513.37 2274.95 32.96 2014-07-06 16:50:41.000 187 33515.46 513.37 2274.93 32.96 2014-07-06 16:50:42.000 187 33515.47 513.34 2274.87 32.96 2014-07-06 16:50:43.000 187 33515.56 513.35 2274.89 32.96 2014-07-06 16:50:44.000 187 33515.64 513.35 2274.89 32.96 2014-07-06 16:50:45.000 187 33515.42 513.35 2274.86 32.96 2014-07-06 16:50:46.000 187 33515.46 513.37 2274.88 32.96 2014-07-06 16:50:47.000 187 33515.51 513.37 2274.91 32.96 2014-07-06 16:50:48.000 187 33515.51 513.37 2274.96 32.96 2014-07-06 16:50:49.000 187 33515.42 513.38 2274.92 32.96 2014-07-06 16:50:50.000 187 33515.40 513.35 2274.97 32.96 2014-07-06 16:50:51.000 187 33515.54 513.42 2274.93 32.96 2014-07-06 16:50:52.000 187 33515.47 513.37 2274.97 32.96 2014-07-06 16:50:53.000 187 33515.48 513.37 2274.96 32.96 2014-07-06 16:50:54.000 187 33515.49 513.36 2274.90 32.96 2014-07-06 16:50:54.000 187 33515.52 513.43 2274.91 32.96 2014-07-06 16:50:56.000 187 33515.54 513.37 2274.90 32.96 2014-07-06 16:50:57.000 187 33515.56 513.37 2274.90 32.96 2014-07-06 16:50:58.000 187 33515.55 513.40 2274.91 32.96 2014-07-06 16:50:59.000 187 33515.46 513.38 2274.87 32.96 2014-07-06 16:51:00.000 187 33515.55 513.38 2274.92 32.96 2014-07-06 16:51:01.000 187 33515.48 513.41 2274.95 32.96 2014-07-06 16:51:02.000 187 33515.47 513.41 2274.96 32.96 2014-07-06 16:51:03.000 187 33515.35 513.38 2274.93 32.96 2014-07-06 16:51:04.000 187 33515.59 513.45 2275.01 32.96 2014-07-06 16:51:05.000 187 33515.40 513.41 2275.01 32.96 2014-07-06 16:51:06.000 187 33515.45 513.40 2274.92 32.96 2014-07-06 16:51:07.000 187 33515.47 513.41 2275.00 32.96 2014-07-06 16:51:07.000 187 33515.47 513.38 2274.95 32.96 2014-07-06 16:51:09.000 187 33515.39 513.40 2274.91 32.96 2014-07-06 16:51:10.000 187 33515.38 513.42 2274.94 32.96 2014-07-06 16:51:11.000 187 33515.37 513.37 2274.93 32.96 2014-07-06 16:51:12.000 187 33515.44 513.41 2274.91 32.96 2014-07-06 16:51:13.000 187 33515.43 513.41 2275.03 32.96 2014-07-06 16:51:14.000 187 33515.41 513.45 2274.96 32.96 2014-07-06 16:51:15.000 187 33515.31 513.41 2274.97 32.96 2014-07-06 16:51:16.000 187 33515.45 513.43 2274.99 32.96 2014-07-06 16:51:17.000 187 33515.45 513.45 2274.97 32.96 2014-07-06 16:51:18.000 187 33515.43 513.41 2275.02 32.96 2014-07-06 16:51:19.000 187 33515.48 513.39 2275.03 32.96 2014-07-06 16:51:20.000 187 33515.37 513.41 2275.07 32.96 2014-07-06 16:51:21.000 187 33515.37 513.39 2274.97 32.96 2014-07-06 16:51:22.000 187 33515.38 513.45 2275.02 32.96 2014-07-06 16:51:23.000 187 33515.29 513.42 2275.03 32.96 2014-07-06 16:51:24.000 187 33515.42 513.41 2275.03 32.96 2014-07-06 16:51:25.000 187 33515.46 513.42 2274.97 32.96 2014-07-06 16:51:26.000 187 33515.42 513.45 2274.94 32.96 2014-07-06 16:51:27.000 187 33515.35 513.43 2274.98 32.96 2014-07-06 16:51:28.000 187 33515.40 513.44 2274.99 32.96 2014-07-06 16:51:29.000 187 33515.41 513.41 2274.96 32.96 2014-07-06 16:51:30.000 187 33515.31 513.41 2274.98 32.96 2014-07-06 16:51:31.000 187 33515.37 513.43 2275.04 32.96 2014-07-06 16:51:32.000 187 33515.29 513.44 2275.01 32.96 2014-07-06 16:51:33.000 187 33515.44 513.41 2275.03 32.96 2014-07-06 16:51:34.000 187 33515.37 513.38 2275.09 32.96 2014-07-06 16:51:35.000 187 33515.35 513.35 2275.07 32.96 2014-07-06 16:51:36.000 187 33515.35 513.40 2275.06 32.96 2014-07-06 16:51:37.000 187 33515.39 513.42 2274.99 32.96 2014-07-06 16:51:38.000 187 33515.25 513.42 2274.98 32.96 2014-07-06 16:51:39.000 187 33515.35 513.41 2274.99 32.96 2014-07-06 16:51:40.000 187 33515.49 513.44 2275.07 32.96 2014-07-06 16:51:41.000 187 33515.40 513.39 2275.06 32.96 2014-07-06 16:51:42.000 187 33515.42 513.41 2275.09 32.96 2014-07-06 16:51:43.000 187 33515.41 513.46 2275.01 32.96 2014-07-06 16:51:44.000 187 33515.41 513.44 2275.03 32.96 2014-07-06 16:51:45.000 187 33515.46 513.38 2275.00 32.96 2014-07-06 16:51:46.000 187 33515.35 513.49 2275.01 32.96 2014-07-06 16:51:47.000 187 33515.39 513.44 2275.07 32.96 2014-07-06 16:51:48.000 187 33515.33 513.43 2275.07 32.96 2014-07-06 16:51:48.000 187 33515.35 513.41 2275.08 32.96 2014-07-06 16:51:50.000 187 33515.40 513.45 2275.11 32.96 2014-07-06 16:51:51.000 187 33515.31 513.45 2274.99 32.96 2014-07-06 16:51:52.000 187 33515.40 513.45 2275.11 32.96 2014-07-06 16:51:53.000 187 33515.35 513.41 2275.01 32.96 2014-07-06 16:51:54.000 187 33515.33 513.41 2275.02 32.96 2014-07-06 16:51:55.000 187 33515.37 513.46 2274.98 32.96 2014-07-06 16:51:56.000 187 33515.30 513.45 2275.02 32.96 2014-07-06 16:51:57.000 187 33515.34 513.46 2275.12 32.96 2014-07-06 16:51:58.000 187 33515.36 513.48 2274.99 32.96 2014-07-06 16:51:59.000 187 33515.32 513.44 2274.99 32.96 2014-07-06 16:52:00.000 187 33515.30 513.46 2275.07 32.96 2014-07-06 16:52:01.000 187 33515.32 513.45 2275.10 32.96 2014-07-06 16:52:01.000 187 33515.27 513.43 2275.03 32.96 2014-07-06 16:52:03.000 187 33515.34 513.46 2275.07 32.96 2014-07-06 16:52:04.000 187 33515.35 513.45 2275.12 32.96 2014-07-06 16:52:05.000 187 33515.32 513.43 2275.13 32.96 2014-07-06 16:52:06.000 187 33515.29 513.47 2275.12 32.96 2014-07-06 16:52:07.000 187 33515.30 513.42 2275.01 32.96 2014-07-06 16:52:08.000 187 33515.31 513.41 2275.14 32.96 2014-07-06 16:52:09.000 187 33515.37 513.46 2275.09 32.96 2014-07-06 16:52:10.000 187 33515.24 513.45 2275.09 32.96 2014-07-06 16:52:11.000 187 33515.24 513.46 2275.01 32.96 2014-07-06 16:52:12.000 187 33515.26 513.46 2275.16 32.96 2014-07-06 16:52:13.000 187 33515.24 513.49 2275.12 32.96 2014-07-06 16:52:14.000 187 33515.29 513.43 2275.14 32.96 2014-07-06 16:52:15.000 187 33515.30 513.48 2275.14 32.96 2014-07-06 16:52:16.000 187 33515.29 513.51 2275.11 32.96 2014-07-06 16:52:17.000 187 33515.27 513.44 2275.19 32.96 2014-07-06 16:52:18.000 187 33515.27 513.46 2275.18 32.96 2014-07-06 16:52:19.000 187 33515.29 513.50 2275.12 32.96 2014-07-06 16:52:20.000 187 33515.27 513.46 2275.10 32.96 2014-07-06 16:52:21.000 187 33515.21 513.50 2275.15 32.96 2014-07-06 16:52:22.000 187 33515.33 513.52 2275.18 32.96 2014-07-06 16:52:23.000 187 33515.21 513.52 2275.14 32.96 2014-07-06 16:52:24.000 187 33515.21 513.52 2275.13 32.96 2014-07-06 16:52:25.000 187 33515.33 513.48 2275.15 32.96 2014-07-06 16:52:26.000 187 33515.28 513.48 2275.25 32.96 2014-07-06 16:52:27.000 187 33515.25 513.50 2275.09 32.96 2014-07-06 16:52:28.000 187 33515.25 513.48 2275.19 32.96 2014-07-06 16:52:29.000 187 33515.30 513.49 2275.06 32.96 2014-07-06 16:52:30.000 187 33515.30 513.48 2275.12 32.96 2014-07-06 16:52:31.000 187 33515.21 513.48 2275.21 32.96 2014-07-06 16:52:32.000 187 33515.23 513.45 2275.16 32.96 2014-07-06 16:52:33.000 187 33515.33 513.46 2275.20 32.96 2014-07-06 16:52:34.000 187 33515.15 513.50 2275.25 32.96 2014-07-06 16:52:35.000 187 33515.25 513.48 2275.16 32.96 2014-07-06 16:52:36.000 187 33515.29 513.50 2275.15 32.96 2014-07-06 16:52:37.000 187 33515.28 513.50 2275.21 32.96 2014-07-06 16:52:38.000 187 33515.22 513.50 2275.18 32.96 2014-07-06 16:52:39.000 187 33515.23 513.46 2275.15 32.96 2014-07-06 16:52:40.000 187 33515.32 513.50 2275.28 32.96 2014-07-06 16:52:41.000 187 33515.15 513.50 2275.21 32.96 2014-07-06 16:52:42.000 187 33515.24 513.51 2275.20 32.96 2014-07-06 16:52:42.000 187 33515.22 513.53 2275.17 32.96 2014-07-06 16:52:44.000 187 33515.24 513.49 2275.21 32.96 2014-07-06 16:52:45.000 187 33515.22 513.48 2275.27 32.96 2014-07-06 16:52:46.000 187 33515.24 513.55 2275.11 32.96 2014-07-06 16:52:47.000 187 33515.20 513.52 2275.14 32.96 2014-07-06 16:52:48.000 187 33515.25 513.48 2275.13 32.96 2014-07-06 16:52:49.000 187 33515.18 513.47 2275.25 32.96 2014-07-06 16:52:50.000 187 33515.21 513.53 2275.26 32.96 2014-07-06 16:52:51.000 187 33515.17 513.50 2275.23 32.96 2014-07-06 16:52:52.000 187 33515.25 513.56 2275.21 32.96 2014-07-06 16:52:53.000 187 33515.15 513.50 2275.32 32.96 2014-07-06 16:52:54.000 187 33515.24 513.49 2275.27 32.96 2014-07-06 16:52:55.000 187 33515.13 513.53 2275.26 32.96 2014-07-06 16:52:55.000 187 33515.24 513.53 2275.24 32.96 2014-07-06 16:52:57.000 187 33515.24 513.53 2275.30 32.96 2014-07-06 16:52:58.000 187 33515.13 513.54 2275.29 32.96 2014-07-06 16:52:59.000 187 33515.28 513.52 2275.19 32.96 2014-07-06 16:53:00.000 187 33515.17 513.52 2275.22 32.96 2014-07-06 16:53:01.000 187 33515.14 513.56 2275.26 32.96 2014-07-06 16:53:02.000 187 33515.09 513.51 2275.24 32.96 2014-07-06 16:53:03.000 187 33515.09 513.52 2275.24 32.96 2014-07-06 16:53:04.000 187 33515.21 513.52 2275.25 32.96 2014-07-06 16:53:05.000 187 33515.14 513.52 2275.25 32.96 2014-07-06 16:53:06.000 187 33515.21 513.51 2275.27 32.96 2014-07-06 16:53:07.000 187 33515.10 513.59 2275.24 32.96 2014-07-06 16:53:08.000 187 33515.18 513.60 2275.21 32.96 2014-07-06 16:53:09.000 187 33515.18 513.58 2275.32 32.96 2014-07-06 16:53:10.000 187 33515.02 513.56 2275.30 32.96 2014-07-06 16:53:11.000 187 33515.17 513.53 2275.33 32.96 2014-07-06 16:53:12.000 187 33515.12 513.54 2275.30 32.96 2014-07-06 16:53:13.000 187 33515.14 513.53 2275.27 32.97 2014-07-06 16:53:14.000 187 33515.17 513.55 2275.27 32.96 2014-07-06 16:53:15.000 187 33515.07 513.54 2275.21 32.97 2014-07-06 16:53:16.000 187 33515.07 513.53 2275.23 32.96 2014-07-06 16:53:17.000 187 33515.15 513.54 2275.29 32.96 2014-07-06 16:53:18.000 187 33515.16 513.54 2275.27 32.96 2014-07-06 16:53:19.000 187 33515.21 513.58 2275.19 32.96 2014-07-06 16:53:20.000 187 33515.08 513.57 2275.32 32.96 2014-07-06 16:53:21.000 187 33515.21 513.57 2275.31 32.96 2014-07-06 16:53:22.000 187 33515.11 513.50 2275.32 32.97 2014-07-06 16:53:23.000 187 33515.17 513.56 2275.36 32.96 2014-07-06 16:53:24.000 187 33515.09 513.56 2275.43 32.96 2014-07-06 16:53:25.000 187 33515.12 513.53 2275.29 32.97 2014-07-06 16:53:26.000 187 33515.19 513.54 2275.41 32.97 2014-07-06 16:53:27.000 187 33515.14 513.51 2275.31 32.96 2014-07-06 16:53:28.000 187 33515.16 513.56 2275.28 32.96 2014-07-06 16:53:29.000 187 33515.16 513.59 2275.40 32.96 2014-07-06 16:53:30.000 187 33515.09 513.55 2275.45 32.97 2014-07-06 16:53:31.000 187 33515.11 513.54 2275.40 32.96 2014-07-06 16:53:32.000 187 33515.16 513.55 2275.34 32.97 2014-07-06 16:53:33.000 187 33515.12 513.55 2275.37 32.96 2014-07-06 16:53:34.000 187 33515.12 513.55 2275.40 32.96 2014-07-06 16:53:35.000 187 33515.16 513.54 2275.41 32.97 2014-07-06 16:53:36.000 187 33515.07 513.58 2275.40 32.96 2014-07-06 16:53:36.000 187 33515.09 513.57 2275.38 32.97 2014-07-06 16:53:38.000 187 33515.08 513.56 2275.34 32.97 2014-07-06 16:53:39.000 187 33515.21 513.57 2275.39 32.96 2014-07-06 16:53:40.000 187 33515.01 513.56 2275.47 32.97 2014-07-06 16:53:41.000 187 33515.18 513.56 2275.37 32.96 2014-07-06 16:53:42.000 187 33515.12 513.53 2275.39 32.97 2014-07-06 16:53:43.000 187 33515.08 513.56 2275.41 32.96 2014-07-06 16:53:44.000 187 33515.07 513.54 2275.43 32.97 2014-07-06 16:53:45.000 187 33515.08 513.57 2275.43 32.96 2014-07-06 16:53:46.000 187 33514.99 513.57 2275.47 32.96 2014-07-06 16:53:47.000 187 33515.09 513.56 2275.37 32.96 2014-07-06 16:53:48.000 187 33515.02 513.59 2275.41 32.96 2014-07-06 16:53:49.000 187 33515.12 513.60 2275.40 32.97 2014-07-06 16:53:49.000 187 33515.05 513.59 2275.37 32.96 2014-07-06 16:53:51.000 187 33515.02 513.54 2275.50 32.97 2014-07-06 16:53:52.000 187 33515.07 513.54 2275.44 32.97 2014-07-06 16:53:53.000 187 33515.14 513.57 2275.47 32.97 2014-07-06 16:53:54.000 187 33515.08 513.53 2275.37 32.97 2014-07-06 16:53:55.000 187 33515.11 513.59 2275.49 32.97 2014-07-06 16:53:56.000 187 33515.07 513.55 2275.41 32.97 2014-07-06 16:53:57.000 187 33515.07 513.55 2275.53 32.97 2014-07-06 16:53:58.000 187 33514.94 513.58 2275.37 32.97 2014-07-06 16:53:59.000 187 33515.15 513.57 2275.47 32.97 2014-07-06 16:54:00.000 187 33515.10 513.61 2275.46 32.97 2014-07-06 16:54:01.000 187 33515.03 513.57 2275.46 32.97 2014-07-06 16:54:02.000 187 33515.12 513.62 2275.45 32.97 2014-07-06 16:54:03.000 187 33515.03 513.60 2275.45 32.97 2014-07-06 16:54:04.000 187 33515.08 513.59 2275.41 32.97 2014-07-06 16:54:05.000 187 33514.94 513.62 2275.44 32.97 2014-07-06 16:54:06.000 187 33515.05 513.60 2275.45 32.97 2014-07-06 16:54:07.000 187 33515.11 513.63 2275.42 32.97 2014-07-06 16:54:08.000 187 33515.03 513.62 2275.53 32.97 2014-07-06 16:54:09.000 187 33515.04 513.60 2275.49 32.97 2014-07-06 16:54:10.000 187 33515.01 513.57 2275.34 32.97 2014-07-06 16:54:11.000 187 33515.14 513.59 2275.58 32.97 2014-07-06 16:54:12.000 187 33514.96 513.60 2275.56 32.97 2014-07-06 16:54:13.000 187 33515.07 513.60 2275.55 32.97 2014-07-06 16:54:14.000 187 33515.00 513.60 2275.52 32.97 2014-07-06 16:54:15.000 187 33515.01 513.61 2275.47 32.97 2014-07-06 16:54:16.000 187 33515.07 513.58 2275.51 32.97 2014-07-06 16:54:17.000 187 33514.98 513.60 2275.50 32.97 2014-07-06 16:54:18.000 187 33514.96 513.59 2275.49 32.97 2014-07-06 16:54:19.000 187 33515.04 513.61 2275.46 32.97 2014-07-06 16:54:20.000 187 33515.06 513.57 2275.49 32.97 2014-07-06 16:54:21.000 187 33515.04 513.58 2275.52 32.97 2014-07-06 16:54:22.000 187 33514.99 513.62 2275.56 32.97 2014-07-06 16:54:23.000 187 33515.04 513.59 2275.57 32.97 2014-07-06 16:54:24.000 187 33514.96 513.56 2275.55 32.97 2014-07-06 16:54:25.000 187 33515.04 513.61 2275.62 32.97 2014-07-06 16:54:26.000 187 33514.97 513.58 2275.53 32.97 2014-07-06 16:54:27.000 187 33515.04 513.57 2275.55 32.97 2014-07-06 16:54:28.000 187 33514.97 513.57 2275.53 32.97 2014-07-06 16:54:29.000 187 33514.96 513.60 2275.58 32.97 2014-07-06 16:54:30.000 187 33515.04 513.60 2275.55 32.97 2014-07-06 16:54:30.000 187 33514.97 513.56 2275.50 32.97 2014-07-06 16:54:32.000 187 33515.02 513.60 2275.58 32.97 2014-07-06 16:54:33.000 187 33515.00 513.63 2275.63 32.97 2014-07-06 16:54:34.000 187 33515.07 513.57 2275.59 32.97 2014-07-06 16:54:35.000 187 33515.05 513.59 2275.60 32.97 2014-07-06 16:54:36.000 187 33515.06 513.59 2275.52 32.97 2014-07-06 16:54:37.000 187 33514.99 513.57 2275.59 32.97 2014-07-06 16:54:38.000 187 33514.98 513.64 2275.59 32.97 2014-07-06 16:54:39.000 187 33515.04 513.63 2275.47 32.97 2014-07-06 16:54:40.000 187 33514.96 513.59 2275.61 32.97 2014-07-06 16:54:41.000 187 33515.01 513.62 2275.58 32.97 2014-07-06 16:54:42.000 187 33515.11 513.62 2275.56 32.97 2014-07-06 16:54:43.000 187 33515.02 513.59 2275.47 32.97 2014-07-06 16:54:43.000 187 33515.02 513.62 2275.62 32.97 2014-07-06 16:54:45.000 187 33515.02 513.62 2275.60 32.97 2014-07-06 16:54:46.000 187 33514.99 513.55 2275.58 32.97 2014-07-06 16:54:47.000 187 33515.04 513.60 2275.47 32.97 2014-07-06 16:54:48.000 187 33514.91 513.59 2275.52 32.97 2014-07-06 16:54:49.000 187 33514.96 513.55 2275.53 32.97 2014-07-06 16:54:50.000 187 33514.90 513.61 2275.62 32.97 2014-07-06 16:54:51.000 187 33515.00 513.59 2275.57 32.97 2014-07-06 16:54:52.000 187 33514.84 513.61 2275.58 32.97 2014-07-06 16:54:53.000 187 33515.09 513.61 2275.56 32.97 2014-07-06 16:54:54.000 187 33514.97 513.58 2275.53 32.97 2014-07-06 16:54:55.000 187 33515.01 513.59 2275.71 32.97 2014-07-06 16:54:56.000 187 33515.03 513.58 2275.67 32.97 2014-07-06 16:54:57.000 187 33515.00 513.59 2275.59 32.97 2014-07-06 16:54:58.000 187 33514.87 513.63 2275.65 32.97 2014-07-06 16:54:59.000 187 33514.92 513.64 2275.61 32.97 2014-07-06 16:55:00.000 187 33514.88 513.62 2275.58 32.97 2014-07-06 16:55:01.000 187 33514.99 513.60 2275.58 32.97 2014-07-06 16:55:02.000 187 33514.94 513.57 2275.53 32.97 2014-07-06 16:55:03.000 187 33514.92 513.60 2275.47 32.97 2014-07-06 16:55:04.000 187 33514.93 513.61 2275.62 32.97 2014-07-06 16:55:05.000 187 33514.95 513.59 2275.59 32.97 2014-07-06 16:55:06.000 187 33514.90 513.59 2275.59 32.97 2014-07-06 16:55:07.000 187 33514.95 513.62 2275.61 32.97 2014-07-06 16:55:08.000 187 33514.92 513.62 2275.65 32.97 2014-07-06 16:55:09.000 187 33514.99 513.64 2275.61 32.97 2014-07-06 16:55:10.000 187 33515.04 513.61 2275.56 32.97 2014-07-06 16:55:11.000 187 33514.87 513.59 2275.58 32.97 2014-07-06 16:55:12.000 187 33514.93 513.62 2275.56 32.97 2014-07-06 16:55:13.000 187 33515.02 513.61 2275.55 32.97 2014-07-06 16:55:14.000 187 33515.02 513.62 2275.62 32.97 2014-07-06 16:55:15.000 187 33514.97 513.58 2275.56 32.97 2014-07-06 16:55:16.000 187 33515.04 513.63 2275.68 32.97 2014-07-06 16:55:17.000 187 33514.96 513.62 2275.62 32.97 2014-07-06 16:55:18.000 187 33514.88 513.64 2275.62 32.97 2014-07-06 16:55:19.000 187 33515.06 513.60 2275.71 32.97 2014-07-06 16:55:20.000 187 33514.96 513.64 2275.65 32.97 2014-07-06 16:55:21.000 187 33514.89 513.62 2275.69 32.97 2014-07-06 16:55:22.000 187 33515.00 513.65 2275.64 32.97 2014-07-06 16:55:23.000 187 33514.88 513.65 2275.65 32.97 2014-07-06 16:55:24.000 187 33514.97 513.65 2275.62 32.97 2014-07-06 16:55:24.000 187 33515.04 513.60 2275.68 32.97 2014-07-06 16:55:26.000 187 33514.94 513.57 2275.65 32.97 2014-07-06 16:55:27.000 187 33514.96 513.59 2275.72 32.97 2014-07-06 16:55:28.000 187 33515.01 513.59 2275.73 32.97 2014-07-06 16:55:29.000 187 33514.94 513.63 2275.58 32.97 2014-07-06 16:55:30.000 187 33514.92 513.63 2275.59 32.97 2014-07-06 16:55:31.000 187 33514.97 513.62 2275.73 32.97 2014-07-06 16:55:32.000 187 33515.03 513.62 2275.71 32.97 2014-07-06 16:55:33.000 187 33514.99 513.63 2275.64 32.97 2014-07-06 16:55:34.000 187 33514.94 513.62 2275.75 32.97 2014-07-06 16:55:35.000 187 33515.08 513.60 2275.77 32.97 2014-07-06 16:55:36.000 187 33515.01 513.62 2275.70 32.97 2014-07-06 16:55:37.000 187 33514.99 513.60 2275.62 32.97 2014-07-06 16:55:37.000 187 33514.97 513.62 2275.73 32.97 2014-07-06 16:55:39.000 187 33514.89 513.66 2275.71 32.97 2014-07-06 16:55:40.000 187 33514.96 513.63 2275.83 32.97 2014-07-06 16:55:41.000 187 33515.09 513.63 2275.64 32.97 2014-07-06 16:55:42.000 187 33514.96 513.64 2275.69 32.97 2014-07-06 16:55:43.000 187 33515.06 513.64 2275.66 32.97 2014-07-06 16:55:44.000 187 33515.00 513.66 2275.69 32.97 2014-07-06 16:55:45.000 187 33514.91 513.68 2275.74 32.97 2014-07-06 16:55:46.000 187 33514.97 513.67 2275.78 32.97 2014-07-06 16:55:47.000 187 33515.05 513.60 2275.72 32.97 2014-07-06 16:55:48.000 187 33514.94 513.62 2275.71 32.97 2014-07-06 16:55:49.000 187 33515.02 513.64 2275.70 32.97 2014-07-06 16:55:50.000 187 33515.04 513.64 2275.70 32.97 2014-07-06 16:55:51.000 187 33514.96 513.64 2275.70 32.97 2014-07-06 16:55:52.000 187 33515.00 513.63 2275.67 32.97 2014-07-06 16:55:53.000 187 33515.01 513.68 2275.65 32.97 2014-07-06 16:55:54.000 187 33514.97 513.69 2275.68 32.97 2014-07-06 16:55:55.000 187 33514.95 513.61 2275.70 32.97 2014-07-06 16:55:56.000 187 33514.93 513.64 2275.72 32.97 2014-07-06 16:55:57.000 187 33514.96 513.66 2275.70 32.97 2014-07-06 16:55:58.000 187 33514.99 513.64 2275.67 32.97 2014-07-06 16:55:59.000 187 33515.01 513.64 2275.68 32.97 2014-07-06 16:56:00.000 187 33514.98 513.64 2275.66 32.97 2014-07-06 16:56:01.000 187 33515.04 513.60 2275.74 32.97 2014-07-06 16:56:02.000 187 33515.09 513.65 2275.84 32.97 2014-07-06 16:56:03.000 187 33515.05 513.61 2275.76 32.97 2014-07-06 16:56:04.000 187 33514.99 513.65 2275.80 32.97 2014-07-06 16:56:05.000 187 33515.04 513.58 2275.75 32.97 2014-07-06 16:56:06.000 187 33514.99 513.64 2275.71 32.97 2014-07-06 16:56:07.000 187 33514.96 513.60 2275.79 32.97 2014-07-06 16:56:08.000 187 33515.08 513.60 2275.69 32.97 2014-07-06 16:56:09.000 187 33515.00 513.63 2275.73 32.97 2014-07-06 16:56:10.000 187 33515.05 513.64 2275.79 32.97 2014-07-06 16:56:11.000 187 33515.04 513.65 2275.73 32.97 2014-07-06 16:56:12.000 187 33515.06 513.64 2275.76 32.97 2014-07-06 16:56:13.000 187 33515.00 513.60 2275.69 32.97 2014-07-06 16:56:14.000 187 33515.02 513.64 2275.71 32.97 2014-07-06 16:56:15.000 187 33514.97 513.64 2275.74 32.97 2014-07-06 16:56:16.000 187 33515.02 513.65 2275.70 32.97 2014-07-06 16:56:17.000 187 33515.00 513.63 2275.70 32.97 2014-07-06 16:56:18.000 187 33515.02 513.64 2275.72 32.97 2014-07-06 16:56:18.000 187 33515.05 513.61 2275.67 32.97 2014-07-06 16:56:20.000 187 33515.00 513.67 2275.80 32.97 2014-07-06 16:56:21.000 187 33515.05 513.66 2275.72 32.97 2014-07-06 16:56:22.000 187 33514.92 513.59 2275.84 32.97 2014-07-06 16:56:23.000 187 33515.11 513.60 2275.75 32.97 2014-07-06 16:56:24.000 187 33514.99 513.59 2275.74 32.97 2014-07-06 16:56:25.000 187 33515.10 513.63 2275.61 32.97 2014-07-06 16:56:26.000 187 33515.03 513.62 2275.77 32.97 2014-07-06 16:56:27.000 187 33515.13 513.62 2275.81 32.97 2014-07-06 16:56:28.000 187 33515.01 513.60 2275.79 32.97 2014-07-06 16:56:29.000 187 33515.05 513.63 2275.76 32.97 2014-07-06 16:56:30.000 187 33515.06 513.62 2275.83 32.97 2014-07-06 16:56:31.000 187 33515.02 513.62 2275.81 32.97 2014-07-06 16:56:31.000 187 33515.04 513.60 2275.83 32.97 2014-07-06 16:56:33.000 187 33515.04 513.63 2275.83 32.97 2014-07-06 16:56:34.000 187 33515.00 513.62 2275.78 32.97 2014-07-06 16:56:35.000 187 33514.99 513.60 2275.75 32.97 2014-07-06 16:56:36.000 187 33514.99 513.64 2275.73 32.97 2014-07-06 16:56:37.000 187 33515.02 513.64 2275.84 32.97 2014-07-06 16:56:38.000 187 33515.00 513.67 2275.82 32.97 2014-07-06 16:56:39.000 187 33515.11 513.64 2275.80 32.97 2014-07-06 16:56:40.000 187 33514.97 513.66 2275.86 32.97 2014-07-06 16:56:41.000 187 33514.93 513.62 2275.75 32.97 2014-07-06 16:56:42.000 187 33515.04 513.63 2275.75 32.97 2014-07-06 16:56:43.000 187 33515.11 513.61 2275.74 32.97 2014-07-06 16:56:44.000 187 33515.04 513.63 2275.85 32.97 2014-07-06 16:56:45.000 187 33515.09 513.63 2275.83 32.97 2014-07-06 16:56:46.000 187 33515.06 513.63 2275.77 32.97 2014-07-06 16:56:47.000 187 33515.03 513.65 2275.78 32.97 2014-07-06 16:56:48.000 187 33514.97 513.65 2275.82 32.97 2014-07-06 16:56:49.000 187 33515.01 513.64 2275.84 32.97 2014-07-06 16:56:50.000 187 33515.07 513.61 2275.84 32.97 2014-07-06 16:56:51.000 187 33515.09 513.62 2275.84 32.97 2014-07-06 16:56:52.000 187 33515.05 513.66 2275.81 32.97 2014-07-06 16:56:53.000 187 33515.02 513.65 2275.75 32.97 2014-07-06 16:56:54.000 187 33515.00 513.64 2275.72 32.97 2014-07-06 16:56:55.000 187 33515.07 513.64 2275.83 32.97 2014-07-06 16:56:56.000 187 33515.06 513.67 2275.81 32.97 2014-07-06 16:56:57.000 187 33515.00 513.60 2275.88 32.97 2014-07-06 16:56:58.000 187 33515.11 513.62 2275.75 32.97 2014-07-06 16:56:59.000 187 33514.94 513.62 2275.87 32.97 2014-07-06 16:57:00.000 187 33514.99 513.58 2275.81 32.97 2014-07-06 16:57:01.000 187 33515.10 513.69 2275.81 32.97 2014-07-06 16:57:02.000 187 33515.07 513.65 2275.83 32.97 2014-07-06 16:57:03.000 187 33515.05 513.61 2275.91 32.97 2014-07-06 16:57:04.000 187 33515.07 513.63 2275.85 32.97 2014-07-06 16:57:05.000 187 33515.00 513.63 2275.83 32.97 2014-07-06 16:57:06.000 187 33515.08 513.62 2275.78 32.97 2014-07-06 16:57:07.000 187 33515.09 513.66 2275.87 32.97 2014-07-06 16:57:08.000 187 33515.09 513.63 2275.87 32.97 2014-07-06 16:57:09.000 187 33515.06 513.64 2275.87 32.97 2014-07-06 16:57:10.000 187 33515.03 513.67 2275.90 32.97 2014-07-06 16:57:11.000 187 33515.09 513.67 2275.90 32.97 2014-07-06 16:57:12.000 187 33515.02 513.63 2275.89 32.97 2014-07-06 16:57:12.000 187 33515.03 513.65 2275.87 32.97 2014-07-06 16:57:14.000 187 33515.05 513.62 2275.83 32.97 2014-07-06 16:57:15.000 187 33515.08 513.67 2275.81 32.97 2014-07-06 16:57:16.000 187 33515.04 513.62 2275.90 32.97 2014-07-06 16:57:17.000 187 33515.08 513.66 2275.95 32.97 2014-07-06 16:57:18.000 187 33515.00 513.64 2275.87 32.97 2014-07-06 16:57:19.000 187 33515.04 513.66 2275.91 32.97 2014-07-06 16:57:20.000 187 33515.09 513.62 2275.78 32.97 2014-07-06 16:57:21.000 187 33515.15 513.63 2275.96 32.97 2014-07-06 16:57:22.000 187 33514.97 513.68 2275.95 32.97 2014-07-06 16:57:23.000 187 33515.14 513.59 2275.88 32.97 2014-07-06 16:57:24.000 187 33515.09 513.64 2275.84 32.97 2014-07-06 16:57:25.000 187 33515.03 513.59 2275.89 32.97 2014-07-06 16:57:25.000 187 33515.11 513.61 2275.86 32.97 2014-07-06 16:57:27.000 187 33515.05 513.64 2275.88 32.97 2014-07-06 16:57:28.000 187 33515.04 513.61 2275.89 32.97 2014-07-06 16:57:29.000 187 33515.07 513.65 2275.88 32.97 2014-07-06 16:57:30.000 187 33515.12 513.65 2275.91 32.97 2014-07-06 16:57:31.000 187 33515.02 513.64 2275.91 32.97 2014-07-06 16:57:32.000 187 33515.14 513.67 2275.97 32.97 2014-07-06 16:57:33.000 187 33515.09 513.67 2275.92 32.97 2014-07-06 16:57:34.000 187 33515.05 513.66 2275.98 32.97 2014-07-06 16:57:35.000 187 33515.05 513.64 2275.98 32.97 2014-07-06 16:57:36.000 187 33514.97 513.67 2275.95 32.97 2014-07-06 16:57:37.000 187 33515.07 513.65 2275.87 32.97 2014-07-06 16:57:38.000 187 33515.08 513.67 2275.90 32.97 2014-07-06 16:57:39.000 187 33515.04 513.70 2275.87 32.97 2014-07-06 16:57:40.000 187 33515.15 513.64 2275.93 32.97 2014-07-06 16:57:41.000 187 33515.13 513.68 2275.94 32.97 2014-07-06 16:57:42.000 187 33515.08 513.67 2275.99 32.97 2014-07-06 16:57:43.000 187 33515.07 513.68 2275.98 32.97 2014-07-06 16:57:44.000 187 33515.14 513.64 2275.95 32.97 2014-07-06 16:57:45.000 187 33515.11 513.67 2275.93 32.97 2014-07-06 16:57:46.000 187 33515.05 513.69 2275.99 32.97 2014-07-06 16:57:47.000 187 33515.13 513.67 2275.93 32.97 2014-07-06 16:57:48.000 187 33515.14 513.66 2275.92 32.97 2014-07-06 16:57:49.000 187 33515.15 513.63 2275.97 32.97 2014-07-06 16:57:50.000 187 33515.05 513.70 2275.89 32.97 2014-07-06 16:57:51.000 187 33515.03 513.67 2275.96 32.97 2014-07-06 16:57:52.000 187 33515.02 513.68 2276.02 32.97 2014-07-06 16:57:53.000 187 33515.08 513.67 2275.99 32.97 2014-07-06 16:57:54.000 187 33515.05 513.67 2276.04 32.97 2014-07-06 16:57:55.000 187 33515.04 513.67 2275.91 32.97 2014-07-06 16:57:56.000 187 33515.04 513.72 2275.95 32.97 2014-07-06 16:57:57.000 187 33515.00 513.64 2276.02 32.97 2014-07-06 16:57:58.000 187 33515.14 513.67 2275.93 32.97 2014-07-06 16:57:59.000 187 33515.04 513.64 2275.91 32.97 2014-07-06 16:58:00.000 187 33515.05 513.65 2275.97 32.97 2014-07-06 16:58:01.000 187 33515.00 513.65 2275.95 32.97 2014-07-06 16:58:02.000 187 33515.04 513.64 2275.90 32.97 2014-07-06 16:58:03.000 187 33515.13 513.67 2275.91 32.97 2014-07-06 16:58:04.000 187 33514.96 513.67 2275.94 32.97 2014-07-06 16:58:05.000 187 33515.14 513.68 2275.94 32.97 2014-07-06 16:58:06.000 187 33514.98 513.68 2275.91 32.97 2014-07-06 16:58:06.000 187 33515.09 513.70 2275.95 32.97 2014-07-06 16:58:08.000 187 33515.07 513.71 2275.94 32.97 2014-07-06 16:58:09.000 187 33515.10 513.66 2275.97 32.97 2014-07-06 16:58:10.000 187 33514.96 513.66 2276.02 32.97 2014-07-06 16:58:11.000 187 33515.07 513.70 2275.98 32.97 2014-07-06 16:58:12.000 187 33515.07 513.65 2276.01 32.97 2014-07-06 16:58:13.000 187 33515.05 513.67 2276.02 32.97 2014-07-06 16:58:14.000 187 33515.03 513.61 2276.04 32.97 2014-07-06 16:58:15.000 187 33515.05 513.66 2276.03 32.97 2014-07-06 16:58:16.000 187 33515.09 513.73 2276.04 32.97 2014-07-06 16:58:17.000 187 33514.94 513.68 2276.05 32.97 2014-07-06 16:58:18.000 187 33515.06 513.68 2276.07 32.97 2014-07-06 16:58:19.000 187 33515.06 513.71 2276.02 32.97 2014-07-06 16:58:19.000 187 33515.06 513.68 2276.04 32.97 2014-07-06 16:58:21.000 187 33515.04 513.70 2276.06 32.97 2014-07-06 16:58:22.000 187 33514.96 513.68 2276.06 32.97 2014-07-06 16:58:23.000 187 33515.03 513.68 2276.02 32.97 2014-07-06 16:58:24.000 187 33515.04 513.66 2276.03 32.97 2014-07-06 16:58:25.000 187 33515.00 513.70 2276.12 32.97 2014-07-06 16:58:26.000 187 33514.98 513.67 2276.08 32.97 2014-07-06 16:58:27.000 187 33515.00 513.72 2276.02 32.97 2014-07-06 16:58:28.000 187 33514.99 513.75 2276.08 32.97 2014-07-06 16:58:29.000 187 33514.99 513.68 2276.07 32.97 2014-07-06 16:58:30.000 187 33514.98 513.68 2276.07 32.97 2014-07-06 16:58:31.000 187 33515.09 513.75 2276.07 32.97 2014-07-06 16:58:32.000 187 33515.08 513.69 2276.12 32.97 2014-07-06 16:58:33.000 187 33515.06 513.73 2276.07 32.97 2014-07-06 16:58:34.000 187 33515.02 513.72 2276.13 32.97 2014-07-06 16:58:35.000 187 33515.02 513.70 2276.04 32.97 2014-07-06 16:58:36.000 187 33514.99 513.70 2276.09 32.97 2014-07-06 16:58:37.000 187 33515.02 513.71 2276.15 32.97 2014-07-06 16:58:38.000 187 33515.04 513.72 2276.06 32.97 2014-07-06 16:58:39.000 187 33515.00 513.70 2276.17 32.97 2014-07-06 16:58:40.000 187 33514.96 513.70 2276.10 32.97 2014-07-06 16:58:41.000 187 33515.11 513.72 2276.14 32.97 2014-07-06 16:58:42.000 187 33515.01 513.66 2276.14 32.97 2014-07-06 16:58:43.000 187 33514.99 513.71 2276.06 32.97 2014-07-06 16:58:44.000 187 33515.02 513.70 2276.19 32.97 2014-07-06 16:58:45.000 187 33514.95 513.73 2276.14 32.97 2014-07-06 16:58:46.000 187 33515.07 513.73 2276.13 32.97 2014-07-06 16:58:47.000 187 33515.04 513.69 2276.18 32.97 2014-07-06 16:58:48.000 187 33515.02 513.71 2276.16 32.97 2014-07-06 16:58:49.000 187 33515.02 513.73 2276.17 32.97 2014-07-06 16:58:50.000 187 33515.07 513.70 2276.12 32.97 2014-07-06 16:58:51.000 187 33515.03 513.77 2276.11 32.97 2014-07-06 16:58:52.000 187 33514.97 513.71 2276.20 32.97 2014-07-06 16:58:53.000 187 33515.05 513.72 2276.21 32.97 2014-07-06 16:58:54.000 187 33514.97 513.70 2276.22 32.97 2014-07-06 16:58:55.000 187 33514.96 513.72 2276.12 32.97 2014-07-06 16:58:56.000 187 33514.97 513.75 2276.20 32.97 2014-07-06 16:58:57.000 187 33514.97 513.72 2276.14 32.97 2014-07-06 16:58:58.000 187 33514.94 513.73 2276.18 32.97 2014-07-06 16:58:59.000 187 33514.96 513.74 2276.17 32.97 2014-07-06 16:59:00.000 187 33514.89 513.72 2276.15 32.97 2014-07-06 16:59:00.000 187 33515.01 513.71 2276.17 32.97 2014-07-06 16:59:02.000 187 33514.96 513.70 2276.16 32.97 2014-07-06 16:59:03.000 187 33514.94 513.71 2276.20 32.97 2014-07-06 16:59:04.000 187 33514.91 513.70 2276.18 32.97 2014-07-06 16:59:05.000 187 33514.99 513.74 2276.18 32.97 2014-07-06 16:59:06.000 187 33514.96 513.72 2276.18 32.97 2014-07-06 16:59:07.000 187 33514.97 513.72 2276.21 32.97 2014-07-06 16:59:08.000 187 33514.99 513.75 2276.14 32.97 2014-07-06 16:59:09.000 187 33514.92 513.74 2276.17 32.97 2014-07-06 16:59:10.000 187 33515.00 513.73 2276.18 32.97 2014-07-06 16:59:11.000 187 33515.00 513.76 2276.24 32.97 2014-07-06 16:59:12.000 187 33514.94 513.74 2276.26 32.97 2014-07-06 16:59:13.000 187 33514.98 513.71 2276.19 32.97 2014-07-06 16:59:13.000 187 33514.90 513.73 2276.26 32.97 2014-07-06 16:59:15.000 187 33514.88 513.72 2276.26 32.97 2014-07-06 16:59:16.000 187 33514.87 513.72 2276.30 32.97 2014-07-06 16:59:17.000 187 33515.08 513.78 2276.17 32.97 2014-07-06 16:59:18.000 187 33514.90 513.77 2276.12 32.97 2014-07-06 16:59:19.000 187 33514.87 513.74 2276.22 32.97 2014-07-06 16:59:20.000 187 33514.91 513.76 2276.24 32.97 2014-07-06 16:59:21.000 187 33514.93 513.78 2276.14 32.97 2014-07-06 16:59:22.000 187 33514.86 513.76 2276.22 32.97 2014-07-06 16:59:23.000 187 33515.01 513.74 2276.24 32.97 2014-07-06 16:59:24.000 187 33514.88 513.74 2276.18 32.97 2014-07-06 16:59:25.000 187 33514.85 513.78 2276.20 32.97 2014-07-06 16:59:26.000 187 33514.93 513.82 2276.23 32.97 2014-07-06 16:59:27.000 187 33514.97 513.79 2276.19 32.97 2014-07-06 16:59:28.000 187 33514.89 513.78 2276.24 32.97 2014-07-06 16:59:29.000 187 33514.92 513.77 2276.26 32.97 2014-07-06 16:59:30.000 187 33514.84 513.79 2276.24 32.97 2014-07-06 16:59:31.000 187 33514.89 513.79 2276.26 32.97 2014-07-06 16:59:32.000 187 33514.92 513.74 2276.30 32.97 2014-07-06 16:59:33.000 187 33515.00 513.75 2276.22 32.97 2014-07-06 16:59:34.000 187 33514.83 513.75 2276.36 32.97 2014-07-06 16:59:35.000 187 33514.94 513.75 2276.22 32.97 2014-07-06 16:59:36.000 187 33514.84 513.76 2276.20 32.97 2014-07-06 16:59:37.000 187 33514.91 513.75 2276.35 32.97 2014-07-06 16:59:38.000 187 33514.90 513.74 2276.27 32.97 2014-07-06 16:59:39.000 187 33514.92 513.76 2276.28 32.97 2014-07-06 16:59:40.000 187 33514.84 513.80 2276.29 32.97 2014-07-06 16:59:41.000 187 33514.97 513.79 2276.24 32.97 2014-07-06 16:59:42.000 187 33514.87 513.78 2276.33 32.97 2014-07-06 16:59:43.000 187 33514.91 513.75 2276.29 32.97 2014-07-06 16:59:44.000 187 33514.94 513.76 2276.29 32.97 2014-07-06 16:59:45.000 187 33514.84 513.78 2276.28 32.97 2014-07-06 16:59:46.000 187 33514.93 513.79 2276.31 32.97 2014-07-06 16:59:47.000 187 33514.83 513.83 2276.34 32.97 2014-07-06 16:59:48.000 187 33514.89 513.80 2276.30 32.97 2014-07-06 16:59:49.000 187 33514.89 513.78 2276.33 32.97 2014-07-06 16:59:50.000 187 33514.94 513.79 2276.33 32.97 2014-07-06 16:59:51.000 187 33514.89 513.76 2276.30 32.97 2014-07-06 16:59:52.000 187 33514.89 513.79 2276.38 32.97 2014-07-06 16:59:53.000 187 33514.92 513.76 2276.42 32.97 2014-07-06 16:59:54.000 187 33514.90 513.80 2276.37 32.97 2014-07-06 16:59:54.000 187 33514.89 513.79 2276.36 32.97 2014-07-06 16:59:56.000 187 33514.93 513.78 2276.44 32.97 2014-07-06 16:59:57.000 187 33514.83 513.78 2276.42 32.97 2014-07-06 16:59:58.000 187 33514.89 513.82 2276.40 32.97 2014-07-06 16:59:59.000 187 33514.91 513.73 2276.43 32.97 2014-07-06 17:00:00.000 187 33514.84 513.77 2276.39 32.97 2014-07-06 17:00:01.000 187 33514.86 513.79 2276.37 32.97 2014-07-06 17:00:02.000 187 33514.90 513.78 2276.40 32.97 2014-07-06 17:00:03.000 187 33514.94 513.79 2276.34 32.97 2014-07-06 17:00:04.000 187 33514.89 513.80 2276.33 32.97 2014-07-06 17:00:05.000 187 33514.86 513.76 2276.40 32.97 2014-07-06 17:00:06.000 187 33514.85 513.82 2276.43 32.97 2014-07-06 17:00:07.000 187 33514.93 513.76 2276.36 32.97 2014-07-06 17:00:07.000 187 33514.93 513.85 2276.40 32.97 2014-07-06 17:00:09.000 187 33514.84 513.82 2276.40 32.97 2014-07-06 17:00:10.000 187 33514.83 513.79 2276.44 32.97 2014-07-06 17:00:11.000 187 33514.89 513.79 2276.51 32.97 2014-07-06 17:00:12.000 187 33514.81 513.84 2276.42 32.97 2014-07-06 17:00:13.000 187 33514.84 513.82 2276.43 32.97 2014-07-06 17:00:14.000 187 33514.84 513.78 2276.46 32.97 2014-07-06 17:00:15.000 187 33514.82 513.82 2276.34 32.97 2014-07-06 17:00:16.000 187 33514.84 513.82 2276.40 32.97 2014-07-06 17:00:17.000 187 33514.84 513.79 2276.40 32.97 2014-07-06 17:00:18.000 187 33514.79 513.79 2276.40 32.97 2014-07-06 17:00:19.000 187 33514.86 513.81 2276.48 32.97 2014-07-06 17:00:20.000 187 33514.92 513.82 2276.50 32.97 2014-07-06 17:00:21.000 187 33514.79 513.82 2276.42 32.97 2014-07-06 17:00:22.000 187 33514.78 513.82 2276.50 32.97 2014-07-06 17:00:23.000 187 33514.90 513.83 2276.47 32.97 2014-07-06 17:00:24.000 187 33514.89 513.84 2276.40 32.97 2014-07-06 17:00:25.000 187 33514.86 513.82 2276.51 32.97 2014-07-06 17:00:26.000 187 33514.85 513.84 2276.39 32.97 2014-07-06 17:00:27.000 187 33514.84 513.81 2276.42 32.97 2014-07-06 17:00:28.000 187 33514.97 513.86 2276.51 32.97 2014-07-06 17:00:29.000 187 33514.83 513.82 2276.46 32.97 2014-07-06 17:00:30.000 187 33514.80 513.79 2276.40 32.97 2014-07-06 17:00:31.000 187 33514.89 513.82 2276.48 32.97 2014-07-06 17:00:32.000 187 33514.81 513.80 2276.52 32.97 2014-07-06 17:00:33.000 187 33514.80 513.84 2276.52 32.97 2014-07-06 17:00:34.000 187 33514.87 513.84 2276.46 32.97 2014-07-06 17:00:35.000 187 33514.83 513.82 2276.41 32.97 2014-07-06 17:00:36.000 187 33514.89 513.81 2276.49 32.97 2014-07-06 17:00:37.000 187 33514.83 513.81 2276.50 32.97 2014-07-06 17:00:38.000 187 33514.84 513.86 2276.49 32.97 2014-07-06 17:00:39.000 187 33514.82 513.80 2276.44 32.97 2014-07-06 17:00:40.000 187 33514.79 513.84 2276.57 32.97 2014-07-06 17:00:41.000 187 33514.90 513.79 2276.52 32.97 2014-07-06 17:00:42.000 187 33514.87 513.79 2276.48 32.97 2014-07-06 17:00:43.000 187 33514.83 513.84 2276.49 32.97 2014-07-06 17:00:44.000 187 33514.92 513.84 2276.52 32.97 2014-07-06 17:00:45.000 187 33514.81 513.82 2276.48 32.97 2014-07-06 17:00:46.000 187 33514.82 513.84 2276.52 32.97 2014-07-06 17:00:47.000 187 33514.83 513.85 2276.53 32.97 2014-07-06 17:00:48.000 187 33514.87 513.85 2276.50 32.97 2014-07-06 17:00:48.000 187 33514.75 513.84 2276.58 32.97 2014-07-06 17:00:50.000 187 33514.87 513.83 2276.49 32.97 2014-07-06 17:00:51.000 187 33514.80 513.87 2276.52 32.97 2014-07-06 17:00:52.000 187 33514.84 513.87 2276.48 32.97 2014-07-06 17:00:53.000 187 33514.86 513.90 2276.44 32.97 2014-07-06 17:00:54.000 187 33514.78 513.88 2276.52 32.97 2014-07-06 17:00:55.000 187 33514.87 513.86 2276.53 32.97 2014-07-06 17:00:56.000 187 33514.84 513.89 2276.65 32.97 2014-07-06 17:00:57.000 187 33514.84 513.84 2276.65 32.97 2014-07-06 17:00:58.000 187 33514.71 513.84 2276.53 32.97 2014-07-06 17:00:59.000 187 33514.86 513.88 2276.57 32.97 2014-07-06 17:01:00.000 187 33514.75 513.84 2276.58 32.97 2014-07-06 17:01:01.000 187 33514.80 513.87 2276.67 32.97 2014-07-06 17:01:01.000 187 33514.79 513.89 2276.47 32.97 2014-07-06 17:01:03.000 187 33514.93 513.90 2276.57 32.97 2014-07-06 17:01:04.000 187 33514.79 513.89 2276.63 32.97 2014-07-06 17:01:05.000 187 33514.82 513.87 2276.62 32.97 2014-07-06 17:01:06.000 187 33514.81 513.87 2276.62 32.97 2014-07-06 17:01:07.000 187 33514.78 513.89 2276.67 32.97 2014-07-06 17:01:08.000 187 33514.81 513.88 2276.56 32.97 2014-07-06 17:01:09.000 187 33514.72 513.87 2276.65 32.97 2014-07-06 17:01:10.000 187 33514.80 513.88 2276.60 32.97 2014-07-06 17:01:11.000 187 33514.77 513.88 2276.64 32.97 2014-07-06 17:01:12.000 187 33514.74 513.89 2276.66 32.97 2014-07-06 17:01:13.000 187 33514.77 513.90 2276.62 32.97 2014-07-06 17:01:14.000 187 33514.72 513.88 2276.61 32.97 2014-07-06 17:01:15.000 187 33514.74 513.92 2276.57 32.97 2014-07-06 17:01:16.000 187 33514.74 513.94 2276.64 32.97 2014-07-06 17:01:17.000 187 33514.78 513.89 2276.62 32.97 2014-07-06 17:01:18.000 187 33514.82 513.88 2276.59 32.97 2014-07-06 17:01:19.000 187 33514.78 513.91 2276.68 32.97 2014-07-06 17:01:20.000 187 33514.77 513.90 2276.62 32.97 2014-07-06 17:01:21.000 187 33514.75 513.92 2276.63 32.97 2014-07-06 17:01:22.000 187 33514.71 513.89 2276.61 32.97 2014-07-06 17:01:23.000 187 33514.71 513.91 2276.70 32.97 2014-07-06 17:01:24.000 187 33514.71 513.92 2276.67 32.97 2014-07-06 17:01:25.000 187 33514.75 513.92 2276.63 32.97 2014-07-06 17:01:26.000 187 33514.68 513.95 2276.68 32.97 2014-07-06 17:01:27.000 187 33514.64 513.95 2276.72 32.97 2014-07-06 17:01:28.000 187 33514.74 513.98 2276.61 32.97 2014-07-06 17:01:29.000 187 33514.68 513.94 2276.65 32.97 2014-07-06 17:01:30.000 187 33514.70 513.92 2276.70 32.97 2014-07-06 17:01:31.000 187 33514.70 513.96 2276.67 32.97 2014-07-06 17:01:32.000 187 33514.68 513.95 2276.68 32.97 2014-07-06 17:01:33.000 187 33514.67 513.90 2276.74 32.97 2014-07-06 17:01:34.000 187 33514.79 513.94 2276.61 32.97 2014-07-06 17:01:35.000 187 33514.78 513.93 2276.72 32.97 2014-07-06 17:01:36.000 187 33514.76 513.93 2276.71 32.97 2014-07-06 17:01:37.000 187 33514.65 513.89 2276.70 32.97 2014-07-06 17:01:38.000 187 33514.75 513.99 2276.70 32.97 2014-07-06 17:01:39.000 187 33514.76 513.98 2276.74 32.97 2014-07-06 17:01:40.000 187 33514.65 513.94 2276.73 32.97 2014-07-06 17:01:41.000 187 33514.79 513.98 2276.70 32.97 2014-07-06 17:01:42.000 187 33514.66 513.95 2276.65 32.97 2014-07-06 17:01:42.000 187 33514.67 513.97 2276.76 32.97 2014-07-06 17:01:44.000 187 33514.66 513.96 2276.71 32.97 2014-07-06 17:01:45.000 187 33514.67 514.00 2276.74 32.97 2014-07-06 17:01:46.000 187 33514.66 513.98 2276.70 32.97 2014-07-06 17:01:47.000 187 33514.67 513.95 2276.73 32.97 2014-07-06 17:01:48.000 187 33514.63 513.96 2276.73 32.97 2014-07-06 17:01:49.000 187 33514.66 513.98 2276.70 32.97 2014-07-06 17:01:50.000 187 33514.60 513.98 2276.72 32.97 2014-07-06 17:01:51.000 187 33514.59 513.98 2276.73 32.97 2014-07-06 17:01:52.000 187 33514.69 513.98 2276.79 32.97 2014-07-06 17:01:53.000 187 33514.57 513.99 2276.77 32.97 2014-07-06 17:01:54.000 187 33514.55 513.98 2276.74 32.97 2014-07-06 17:01:55.000 187 33514.68 513.98 2276.69 32.98 2014-07-06 17:01:55.000 187 33514.65 513.96 2276.71 32.97 2014-07-06 17:01:57.000 187 33514.62 513.97 2276.75 32.97 2014-07-06 17:01:58.000 187 33514.65 514.02 2276.79 32.97 2014-07-06 17:01:59.000 187 33514.63 514.02 2276.77 32.97 2014-07-06 17:02:00.000 187 33514.58 514.00 2276.76 32.97 2014-07-06 17:02:01.000 187 33514.58 514.00 2276.89 32.97 2014-07-06 17:02:02.000 187 33514.67 513.94 2276.80 32.97 2014-07-06 17:02:03.000 187 33514.52 513.97 2276.87 32.97 2014-07-06 17:02:04.000 187 33514.58 513.98 2276.79 32.97 2014-07-06 17:02:05.000 187 33514.68 514.03 2276.76 32.97 2014-07-06 17:02:06.000 187 33514.62 514.03 2276.82 32.97 2014-07-06 17:02:07.000 187 33514.65 513.98 2276.83 32.98 2014-07-06 17:02:08.000 187 33514.62 514.02 2276.77 32.97 2014-07-06 17:02:09.000 187 33514.61 514.01 2276.89 32.98 2014-07-06 17:02:10.000 187 33514.64 514.00 2276.83 32.97 2014-07-06 17:02:11.000 187 33514.53 514.02 2276.82 32.97 2014-07-06 17:02:12.000 187 33514.52 514.02 2276.86 32.97 2014-07-06 17:02:13.000 187 33514.61 513.98 2276.77 32.97 2014-07-06 17:02:14.000 187 33514.60 514.01 2276.84 32.97 2014-07-06 17:02:15.000 187 33514.58 514.04 2276.80 32.97 2014-07-06 17:02:16.000 187 33514.58 514.03 2276.91 32.97 2014-07-06 17:02:17.000 187 33514.68 514.07 2276.84 32.97 2014-07-06 17:02:18.000 187 33514.52 514.04 2276.88 32.98 2014-07-06 17:02:19.000 187 33514.57 514.07 2276.83 32.97 2014-07-06 17:02:20.000 187 33514.58 514.00 2276.81 32.98 2014-07-06 17:02:21.000 187 33514.51 514.00 2276.89 32.98 2014-07-06 17:02:22.000 187 33514.57 514.04 2276.88 32.97 2014-07-06 17:02:23.000 187 33514.46 514.07 2276.79 32.98 2014-07-06 17:02:24.000 187 33514.46 514.05 2276.79 32.98 2014-07-06 17:02:25.000 187 33514.46 514.04 2276.84 32.97 2014-07-06 17:02:26.000 187 33514.47 514.04 2276.88 32.97 2014-07-06 17:02:27.000 187 33514.51 514.01 2276.88 32.97 2014-07-06 17:02:28.000 187 33514.52 514.02 2276.83 32.97 2014-07-06 17:02:29.000 187 33514.48 514.05 2276.84 32.97 2014-07-06 17:02:30.000 187 33514.52 514.07 2276.86 32.97 2014-07-06 17:02:31.000 187 33514.56 514.08 2276.86 32.97 2014-07-06 17:02:32.000 187 33514.52 514.08 2276.93 32.97 2014-07-06 17:02:33.000 187 33514.46 514.07 2276.91 32.97 2014-07-06 17:02:34.000 187 33514.61 514.05 2276.92 32.97 2014-07-06 17:02:35.000 187 33514.49 514.09 2276.92 32.97 2014-07-06 17:02:36.000 187 33514.59 514.11 2276.86 32.97 2014-07-06 17:02:36.000 187 33514.57 514.12 2276.95 32.97 2014-07-06 17:02:38.000 187 33514.56 514.10 2276.96 32.97 2014-07-06 17:02:39.000 187 33514.48 514.05 2276.89 32.97 2014-07-06 17:02:40.000 187 33514.53 514.11 2276.89 32.98 2014-07-06 17:02:41.000 187 33514.46 514.12 2276.94 32.97 2014-07-06 17:02:42.000 187 33514.46 514.12 2276.93 32.97 2014-07-06 17:02:43.000 187 33514.47 514.10 2276.94 32.97 2014-07-06 17:02:44.000 187 33514.55 514.07 2276.92 32.98 2014-07-06 17:02:45.000 187 33514.48 514.07 2277.01 32.98 2014-07-06 17:02:46.000 187 33514.49 514.10 2277.02 32.98 2014-07-06 17:02:47.000 187 33514.49 514.07 2276.86 32.97 2014-07-06 17:02:48.000 187 33514.47 514.09 2276.91 32.98 2014-07-06 17:02:49.000 187 33514.49 514.11 2276.99 32.97 2014-07-06 17:02:49.000 187 33514.43 514.12 2277.03 32.97 2014-07-06 17:02:51.000 187 33514.42 514.10 2276.94 32.98 2014-07-06 17:02:52.000 187 33514.47 514.09 2276.93 32.98 2014-07-06 17:02:53.000 187 33514.38 514.09 2276.95 32.98 2014-07-06 17:02:54.000 187 33514.35 514.08 2276.95 32.98 2014-07-06 17:02:55.000 187 33514.46 514.12 2277.02 32.98 2014-07-06 17:02:56.000 187 33514.49 514.11 2277.01 32.98 2014-07-06 17:02:57.000 187 33514.34 514.10 2276.96 32.97 2014-07-06 17:02:58.000 187 33514.41 514.09 2276.98 32.98 2014-07-06 17:02:59.000 187 33514.39 514.14 2277.09 32.97 2014-07-06 17:03:00.000 187 33514.31 514.14 2276.98 32.98 2014-07-06 17:03:01.000 187 33514.42 514.13 2277.04 32.97 2014-07-06 17:03:02.000 187 33514.37 514.16 2277.08 32.98 2014-07-06 17:03:03.000 187 33514.42 514.12 2277.04 32.98 2014-07-06 17:03:04.000 187 33514.40 514.17 2277.04 32.97 2014-07-06 17:03:05.000 187 33514.42 514.12 2277.08 32.98 2014-07-06 17:03:06.000 187 33514.33 514.09 2276.98 32.98 2014-07-06 17:03:07.000 187 33514.46 514.17 2276.98 32.98 2014-07-06 17:03:08.000 187 33514.50 514.16 2276.96 32.98 2014-07-06 17:03:09.000 187 33514.44 514.17 2277.03 32.98 2014-07-06 17:03:10.000 187 33514.40 514.12 2277.10 32.98 2014-07-06 17:03:11.000 187 33514.42 514.13 2277.11 32.98 2014-07-06 17:03:12.000 187 33514.42 514.14 2277.07 32.98 2014-07-06 17:03:13.000 187 33514.44 514.14 2276.93 32.98 2014-07-06 17:03:14.000 187 33514.37 514.17 2277.02 32.98 2014-07-06 17:03:15.000 187 33514.45 514.14 2277.14 32.98 2014-07-06 17:03:16.000 187 33514.39 514.18 2277.02 32.98 2014-07-06 17:03:17.000 187 33514.40 514.13 2277.13 32.98 2014-07-06 17:03:18.000 187 33514.33 514.12 2277.10 32.98 2014-07-06 17:03:19.000 187 33514.37 514.21 2277.07 32.98 2014-07-06 17:03:20.000 187 33514.34 514.15 2277.05 32.98 2014-07-06 17:03:21.000 187 33514.35 514.17 2276.98 32.98 2014-07-06 17:03:22.000 187 33514.40 514.17 2277.01 32.98 2014-07-06 17:03:23.000 187 33514.35 514.17 2277.03 32.98 2014-07-06 17:03:24.000 187 33514.36 514.17 2277.07 32.98 2014-07-06 17:03:25.000 187 33514.36 514.19 2277.07 32.98 2014-07-06 17:03:26.000 187 33514.33 514.13 2277.04 32.98 2014-07-06 17:03:27.000 187 33514.37 514.18 2277.14 32.98 2014-07-06 17:03:28.000 187 33514.37 514.17 2277.17 32.98 2014-07-06 17:03:29.000 187 33514.32 514.18 2277.09 32.98 2014-07-06 17:03:30.000 187 33514.41 514.17 2277.08 32.98 2014-07-06 17:03:30.000 187 33514.40 514.19 2277.16 32.98 2014-07-06 17:03:32.000 187 33514.42 514.17 2277.06 32.98 2014-07-06 17:03:33.000 187 33514.34 514.19 2277.02 32.98 2014-07-06 17:03:34.000 187 33514.28 514.13 2277.05 32.98 2014-07-06 17:03:35.000 187 33514.36 514.20 2277.12 32.98 2014-07-06 17:03:36.000 187 33514.40 514.17 2277.08 32.98 2014-07-06 17:03:37.000 187 33514.30 514.14 2277.16 32.98 2014-07-06 17:03:38.000 187 33514.42 514.19 2277.04 32.98 2014-07-06 17:03:39.000 187 33514.27 514.21 2277.07 32.98 2014-07-06 17:03:40.000 187 33514.32 514.18 2277.12 32.98 2014-07-06 17:03:41.000 187 33514.39 514.19 2277.16 32.98 2014-07-06 17:03:42.000 187 33514.33 514.19 2277.09 32.98 2014-07-06 17:03:43.000 187 33514.35 514.26 2277.11 32.98 2014-07-06 17:03:43.000 187 33514.30 514.21 2277.18 32.98 2014-07-06 17:03:45.000 187 33514.31 514.19 2277.06 32.98 2014-07-06 17:03:46.000 187 33514.37 514.23 2277.12 32.98 2014-07-06 17:03:47.000 187 33514.38 514.23 2277.12 32.98 2014-07-06 17:03:48.000 187 33514.42 514.25 2277.16 32.98 2014-07-06 17:03:49.000 187 33514.38 514.20 2277.16 32.98 2014-07-06 17:03:50.000 187 33514.35 514.21 2277.12 32.98 2014-07-06 17:03:51.000 187 33514.40 514.24 2277.18 32.98 2014-07-06 17:03:52.000 187 33514.35 514.25 2277.15 32.98 2014-07-06 17:03:53.000 187 33514.33 514.26 2277.16 32.98 2014-07-06 17:03:54.000 187 33514.31 514.25 2277.11 32.98 2014-07-06 17:03:55.000 187 33514.33 514.27 2277.18 32.98 2014-07-06 17:03:56.000 187 33514.36 514.26 2277.14 32.98 2014-07-06 17:03:57.000 187 33514.28 514.26 2277.16 32.98 2014-07-06 17:03:58.000 187 33514.30 514.22 2277.07 32.98 2014-07-06 17:03:59.000 187 33514.38 514.24 2277.17 32.98 2014-07-06 17:04:00.000 187 33514.28 514.26 2277.14 32.98 2014-07-06 17:04:01.000 187 33514.28 514.22 2277.18 32.98 2014-07-06 17:04:02.000 187 33514.40 514.26 2277.12 32.98 2014-07-06 17:04:03.000 187 33514.36 514.21 2277.14 32.98 2014-07-06 17:04:04.000 187 33514.28 514.25 2277.18 32.98 2014-07-06 17:04:05.000 187 33514.52 514.22 2277.23 32.98 2014-07-06 17:04:06.000 187 33514.38 514.21 2277.20 32.98 2014-07-06 17:04:07.000 187 33514.40 514.22 2277.24 32.98 2014-07-06 17:04:08.000 187 33514.39 514.24 2277.15 32.98 2014-07-06 17:04:09.000 187 33514.34 514.22 2277.14 32.98 2014-07-06 17:04:10.000 187 33514.40 514.23 2277.13 32.98 2014-07-06 17:04:11.000 187 33514.49 514.24 2277.20 32.98 2014-07-06 17:04:12.000 187 33514.39 514.21 2277.17 32.98 2014-07-06 17:04:13.000 187 33514.31 514.21 2277.17 32.98 2014-07-06 17:04:14.000 187 33514.34 514.21 2277.20 32.98 2014-07-06 17:04:15.000 187 33514.25 514.24 2277.13 32.98 2014-07-06 17:04:16.000 187 33514.47 514.29 2277.20 32.98 2014-07-06 17:04:17.000 187 33514.38 514.24 2277.15 32.98 2014-07-06 17:04:18.000 187 33514.36 514.26 2277.18 32.98 2014-07-06 17:04:19.000 187 33514.36 514.27 2277.14 32.98 2014-07-06 17:04:20.000 187 33514.39 514.32 2277.26 32.98 2014-07-06 17:04:21.000 187 33514.31 514.25 2277.30 32.98 2014-07-06 17:04:22.000 187 33514.33 514.24 2277.12 32.98 2014-07-06 17:04:23.000 187 33514.42 514.27 2277.28 32.98 2014-07-06 17:04:24.000 187 33514.39 514.26 2277.24 32.98 2014-07-06 17:04:24.000 187 33514.41 514.29 2277.25 32.98 2014-07-06 17:04:26.000 187 33514.34 514.29 2277.22 32.98 2014-07-06 17:04:27.000 187 33514.25 514.24 2277.20 32.98 2014-07-06 17:04:28.000 187 33514.40 514.25 2277.29 32.98 2014-07-06 17:04:29.000 187 33514.24 514.29 2277.23 32.98 2014-07-06 17:04:30.000 187 33514.33 514.31 2277.26 32.98 2014-07-06 17:04:31.000 187 33514.44 514.24 2277.20 32.98 2014-07-06 17:04:32.000 187 33514.36 514.33 2277.29 32.98 2014-07-06 17:04:33.000 187 33514.31 514.27 2277.19 32.98 2014-07-06 17:04:34.000 187 33514.47 514.30 2277.32 32.98 2014-07-06 17:04:35.000 187 33514.34 514.33 2277.22 32.98 2014-07-06 17:04:36.000 187 33514.38 514.28 2277.24 32.98 2014-07-06 17:04:37.000 187 33514.37 514.29 2277.19 32.98 2014-07-06 17:04:37.000 187 33514.34 514.31 2277.18 32.98 2014-07-06 17:04:39.000 187 33514.24 514.35 2277.24 32.98 2014-07-06 17:04:40.000 187 33514.39 514.37 2277.26 32.98 2014-07-06 17:04:41.000 187 33514.48 514.28 2277.24 32.98 2014-07-06 17:04:42.000 187 33514.37 514.28 2277.27 32.98 2014-07-06 17:04:43.000 187 33514.43 514.34 2277.20 32.98 2014-07-06 17:04:44.000 187 33514.43 514.33 2277.26 32.98 2014-07-06 17:04:45.000 187 33514.38 514.37 2277.18 32.98 2014-07-06 17:04:46.000 187 33514.39 514.34 2277.30 32.98 2014-07-06 17:04:47.000 187 33514.32 514.35 2277.26 32.98 2014-07-06 17:04:48.000 187 33514.40 514.32 2277.23 32.98 2014-07-06 17:04:49.000 187 33514.42 514.34 2277.20 32.98 2014-07-06 17:04:50.000 187 33514.41 514.36 2277.27 32.98 2014-07-06 17:04:51.000 187 33514.37 514.35 2277.36 32.98 2014-07-06 17:04:52.000 187 33514.39 514.35 2277.23 32.98 2014-07-06 17:04:53.000 187 33514.39 514.32 2277.36 32.98 2014-07-06 17:04:54.000 187 33514.27 514.32 2277.34 32.98 2014-07-06 17:04:55.000 187 33514.35 514.30 2277.28 32.98 2014-07-06 17:04:56.000 187 33514.37 514.36 2277.35 32.98 2014-07-06 17:04:57.000 187 33514.33 514.35 2277.29 32.98 2014-07-06 17:04:58.000 187 33514.28 514.34 2277.39 32.98 2014-07-06 17:04:59.000 187 33514.37 514.34 2277.32 32.98 2014-07-06 17:05:00.000 187 33514.28 514.38 2277.30 32.98 2014-07-06 17:05:01.000 187 33514.36 514.38 2277.33 32.98 2014-07-06 17:05:02.000 187 33514.31 514.33 2277.22 32.98 2014-07-06 17:05:03.000 187 33514.23 514.35 2277.29 32.98 2014-07-06 17:05:04.000 187 33514.28 514.40 2277.33 32.98 2014-07-06 17:05:05.000 187 33514.31 514.35 2277.27 32.98 2014-07-06 17:05:06.000 187 33514.26 514.34 2277.22 32.98 2014-07-06 17:05:07.000 187 33514.31 514.37 2277.41 32.98 2014-07-06 17:05:08.000 187 33514.33 514.35 2277.35 32.98 2014-07-06 17:05:09.000 187 33514.22 514.37 2277.36 32.98 2014-07-06 17:05:10.000 187 33514.28 514.39 2277.36 32.98 2014-07-06 17:05:11.000 187 33514.34 514.38 2277.32 32.98 2014-07-06 17:05:12.000 187 33514.24 514.37 2277.35 32.98 2014-07-06 17:05:13.000 187 33514.34 514.40 2277.38 32.98 2014-07-06 17:05:14.000 187 33514.27 514.38 2277.34 32.98 2014-07-06 17:05:15.000 187 33514.27 514.31 2277.36 32.98 2014-07-06 17:05:16.000 187 33514.37 514.38 2277.31 32.98 2014-07-06 17:05:17.000 187 33514.19 514.40 2277.38 32.98 2014-07-06 17:05:18.000 187 33514.28 514.38 2277.39 32.98 2014-07-06 17:05:18.000 187 33514.28 514.40 2277.42 32.98 2014-07-06 17:05:20.000 187 33514.25 514.37 2277.43 32.98 2014-07-06 17:05:21.000 187 33514.39 514.37 2277.38 32.98 2014-07-06 17:05:22.000 187 33514.36 514.40 2277.35 32.98 2014-07-06 17:05:23.000 187 33514.18 514.40 2277.32 32.98 2014-07-06 17:05:24.000 187 33514.30 514.37 2277.42 32.98 2014-07-06 17:05:25.000 187 33514.30 514.42 2277.32 32.98 2014-07-06 17:05:26.000 187 33514.34 514.34 2277.38 32.98 2014-07-06 17:05:27.000 187 33514.21 514.35 2277.36 32.98 2014-07-06 17:05:28.000 187 33514.27 514.38 2277.36 32.98 2014-07-06 17:05:29.000 187 33514.27 514.38 2277.33 32.98 2014-07-06 17:05:30.000 187 33514.30 514.38 2277.32 32.98 2014-07-06 17:05:31.000 187 33514.36 514.41 2277.43 32.98 2014-07-06 17:05:31.000 187 33514.28 514.43 2277.32 32.98 2014-07-06 17:05:33.000 187 33514.21 514.45 2277.36 32.98 2014-07-06 17:05:34.000 187 33514.45 514.44 2277.37 32.98 2014-07-06 17:05:35.000 187 33514.30 514.43 2277.40 32.98 2014-07-06 17:05:36.000 187 33514.27 514.45 2277.40 32.98 2014-07-06 17:05:37.000 187 33514.39 514.45 2277.42 32.98 2014-07-06 17:05:38.000 187 33514.34 514.40 2277.34 32.98 2014-07-06 17:05:39.000 187 33514.32 514.42 2277.32 32.98 2014-07-06 17:05:40.000 187 33514.26 514.40 2277.47 32.98 2014-07-06 17:05:41.000 187 33514.37 514.44 2277.42 32.98 2014-07-06 17:05:42.000 187 33514.23 514.41 2277.40 32.98 2014-07-06 17:05:43.000 187 33514.34 514.44 2277.34 32.98 2014-07-06 17:05:44.000 187 33514.28 514.43 2277.33 32.98 2014-07-06 17:05:45.000 187 33514.22 514.42 2277.34 32.98 2014-07-06 17:05:46.000 187 33514.36 514.42 2277.39 32.98 2014-07-06 17:05:47.000 187 33514.24 514.43 2277.44 32.98 2014-07-06 17:05:48.000 187 33514.29 514.41 2277.43 32.98 2014-07-06 17:05:49.000 187 33514.28 514.43 2277.41 32.98 2014-07-06 17:05:50.000 187 33514.33 514.47 2277.36 32.98 2014-07-06 17:05:51.000 187 33514.22 514.39 2277.33 32.98 2014-07-06 17:05:52.000 187 33514.25 514.41 2277.40 32.98 2014-07-06 17:05:53.000 187 33514.24 514.45 2277.42 32.98 2014-07-06 17:05:54.000 187 33514.25 514.42 2277.46 32.98 2014-07-06 17:05:55.000 187 33514.28 514.45 2277.40 32.98 2014-07-06 17:05:56.000 187 33514.29 514.47 2277.49 32.98 2014-07-06 17:05:57.000 187 33514.26 514.46 2277.39 32.98 2014-07-06 17:05:58.000 187 33514.43 514.48 2277.48 32.98 2014-07-06 17:05:59.000 187 33514.19 514.48 2277.35 32.98 2014-07-06 17:06:00.000 187 33514.27 514.48 2277.39 32.98 2014-07-06 17:06:01.000 187 33514.32 514.46 2277.45 32.98 2014-07-06 17:06:02.000 187 33514.25 514.49 2277.39 32.98 2014-07-06 17:06:03.000 187 33514.38 514.45 2277.45 32.98 2014-07-06 17:06:04.000 187 33514.34 514.47 2277.39 32.98 2014-07-06 17:06:05.000 187 33514.25 514.47 2277.41 32.98 2014-07-06 17:06:06.000 187 33514.34 514.48 2277.47 32.98 2014-07-06 17:06:07.000 187 33514.28 514.46 2277.57 32.98 2014-07-06 17:06:08.000 187 33514.27 514.51 2277.55 32.98 2014-07-06 17:06:09.000 187 33514.36 514.53 2277.50 32.98 2014-07-06 17:06:10.000 187 33514.27 514.50 2277.43 32.98 2014-07-06 17:06:11.000 187 33514.21 514.49 2277.42 32.98 2014-07-06 17:06:12.000 187 33514.25 514.49 2277.42 32.98 2014-07-06 17:06:12.000 187 33514.25 514.47 2277.45 32.98 2014-07-06 17:06:14.000 187 33514.27 514.51 2277.48 32.98 2014-07-06 17:06:15.000 187 33514.30 514.48 2277.47 32.98 2014-07-06 17:06:16.000 187 33514.19 514.51 2277.44 32.98 2014-07-06 17:06:17.000 187 33514.18 514.46 2277.48 32.98 2014-07-06 17:06:18.000 187 33514.31 514.49 2277.43 32.98 2014-07-06 17:06:19.000 187 33514.28 514.49 2277.49 32.98 2014-07-06 17:06:20.000 187 33514.22 514.47 2277.49 32.98 2014-07-06 17:06:21.000 187 33514.31 514.49 2277.46 32.98 2014-07-06 17:06:22.000 187 33514.30 514.54 2277.57 32.98 2014-07-06 17:06:23.000 187 33514.22 514.52 2277.47 32.98 2014-07-06 17:06:24.000 187 33514.17 514.49 2277.47 32.98 2014-07-06 17:06:25.000 187 33514.21 514.50 2277.49 32.98 2014-07-06 17:06:25.000 187 33514.33 514.51 2277.53 32.98 2014-07-06 17:06:27.000 187 33514.22 514.49 2277.59 32.98 2014-07-06 17:06:28.000 187 33514.25 514.48 2277.57 32.98 2014-07-06 17:06:29.000 187 33514.22 514.48 2277.47 32.98 2014-07-06 17:06:30.000 187 33514.19 514.53 2277.55 32.98 2014-07-06 17:06:31.000 187 33514.23 514.52 2277.51 32.98 2014-07-06 17:06:32.000 187 33514.18 514.53 2277.55 32.98 2014-07-06 17:06:33.000 187 33514.25 514.55 2277.53 32.98 2014-07-06 17:06:34.000 187 33514.18 514.52 2277.59 32.98 2014-07-06 17:06:35.000 187 33514.29 514.55 2277.47 32.98 2014-07-06 17:06:36.000 187 33514.27 514.56 2277.58 32.98 2014-07-06 17:06:37.000 187 33514.24 514.54 2277.54 32.98 2014-07-06 17:06:38.000 187 33514.21 514.54 2277.58 32.98 2014-07-06 17:06:39.000 187 33514.19 514.59 2277.52 32.98 2014-07-06 17:06:40.000 187 33514.21 514.54 2277.54 32.98 2014-07-06 17:06:41.000 187 33514.26 514.57 2277.60 32.98 2014-07-06 17:06:42.000 187 33514.18 514.56 2277.57 32.98 2014-07-06 17:06:43.000 187 33514.15 514.55 2277.56 32.98 2014-07-06 17:06:44.000 187 33514.27 514.55 2277.61 32.98 2014-07-06 17:06:45.000 187 33514.27 514.57 2277.57 32.98 2014-07-06 17:06:46.000 187 33514.17 514.51 2277.60 32.98 2014-07-06 17:06:47.000 187 33514.37 514.54 2277.53 32.98 2014-07-06 17:06:48.000 187 33514.17 514.56 2277.65 32.98 2014-07-06 17:06:49.000 187 33514.19 514.52 2277.60 32.98 2014-07-06 17:06:50.000 187 33514.19 514.60 2277.54 32.98 2014-07-06 17:06:51.000 187 33514.21 514.56 2277.60 32.98 2014-07-06 17:06:52.000 187 33514.19 514.58 2277.55 32.98 2014-07-06 17:06:53.000 187 33514.31 514.56 2277.55 32.98 2014-07-06 17:06:54.000 187 33514.22 514.55 2277.60 32.98 2014-07-06 17:06:55.000 187 33514.14 514.57 2277.60 32.98 2014-07-06 17:06:56.000 187 33514.17 514.58 2277.64 32.98 2014-07-06 17:06:57.000 187 33514.22 514.58 2277.62 32.98 2014-07-06 17:06:58.000 187 33514.32 514.60 2277.57 32.98 2014-07-06 17:06:59.000 187 33514.12 514.58 2277.58 32.98 2014-07-06 17:07:00.000 187 33514.09 514.63 2277.59 32.98 2014-07-06 17:07:01.000 187 33514.25 514.57 2277.61 32.98 2014-07-06 17:07:02.000 187 33514.22 514.62 2277.60 32.98 2014-07-06 17:07:03.000 187 33514.21 514.60 2277.61 32.98 2014-07-06 17:07:04.000 187 33514.19 514.56 2277.65 32.98 2014-07-06 17:07:05.000 187 33514.15 514.60 2277.64 32.98 2014-07-06 17:07:06.000 187 33514.18 514.59 2277.60 32.98 2014-07-06 17:07:06.000 187 33514.19 514.59 2277.63 32.98 2014-07-06 17:07:08.000 187 33514.25 514.59 2277.67 32.98 2014-07-06 17:07:09.000 187 33514.12 514.59 2277.63 32.98 2014-07-06 17:07:10.000 187 33514.09 514.59 2277.61 32.98 2014-07-06 17:07:11.000 187 33514.17 514.63 2277.75 32.98 2014-07-06 17:07:12.000 187 33514.21 514.63 2277.56 32.98 2014-07-06 17:07:13.000 187 33514.15 514.63 2277.68 32.98 2014-07-06 17:07:14.000 187 33514.15 514.62 2277.62 32.98 2014-07-06 17:07:15.000 187 33514.09 514.59 2277.58 32.98 2014-07-06 17:07:16.000 187 33514.06 514.63 2277.69 32.98 2014-07-06 17:07:17.000 187 33514.13 514.60 2277.70 32.98 2014-07-06 17:07:18.000 187 33514.07 514.64 2277.71 32.98 2014-07-06 17:07:19.000 187 33514.15 514.63 2277.72 32.98 2014-07-06 17:07:19.000 187 33514.12 514.64 2277.67 32.98 2014-07-06 17:07:21.000 187 33514.12 514.62 2277.66 32.98 2014-07-06 17:07:22.000 187 33514.13 514.64 2277.72 32.98 2014-07-06 17:07:23.000 187 33514.10 514.67 2277.64 32.98 2014-07-06 17:07:24.000 187 33514.15 514.63 2277.67 32.98 2014-07-06 17:07:25.000 187 33514.07 514.62 2277.69 32.98 2014-07-06 17:07:26.000 187 33514.12 514.64 2277.70 32.98 2014-07-06 17:07:27.000 187 33514.11 514.62 2277.83 32.98 2014-07-06 17:07:28.000 187 33514.04 514.64 2277.68 32.98 2014-07-06 17:07:29.000 187 33514.06 514.65 2277.74 32.98 2014-07-06 17:07:30.000 187 33514.15 514.63 2277.76 32.98 2014-07-06 17:07:31.000 187 33514.14 514.63 2277.78 32.98 2014-07-06 17:07:32.000 187 33514.17 514.66 2277.74 32.98 2014-07-06 17:07:33.000 187 33514.12 514.66 2277.69 32.98 2014-07-06 17:07:34.000 187 33514.07 514.65 2277.75 32.98 2014-07-06 17:07:35.000 187 33514.14 514.67 2277.78 32.98 2014-07-06 17:07:36.000 187 33514.17 514.66 2277.64 32.98 2014-07-06 17:07:37.000 187 33514.11 514.66 2277.66 32.98 2014-07-06 17:07:38.000 187 33514.02 514.65 2277.82 32.98 2014-07-06 17:07:39.000 187 33514.07 514.68 2277.79 32.98 2014-07-06 17:07:40.000 187 33514.04 514.69 2277.75 32.98 2014-07-06 17:07:41.000 187 33514.07 514.71 2277.73 32.98 2014-07-06 17:07:42.000 187 33514.08 514.68 2277.77 32.98 2014-07-06 17:07:43.000 187 33514.06 514.70 2277.73 32.98 2014-07-06 17:07:44.000 187 33514.10 514.68 2277.77 32.98 2014-07-06 17:07:45.000 187 33514.06 514.73 2277.90 32.98 2014-07-06 17:07:46.000 187 33514.06 514.65 2277.81 32.98 2014-07-06 17:07:47.000 187 33514.07 514.70 2277.72 32.98 2014-07-06 17:07:48.000 187 33514.12 514.67 2277.77 32.98 2014-07-06 17:07:49.000 187 33514.05 514.68 2277.81 32.98 2014-07-06 17:07:50.000 187 33514.06 514.69 2277.76 32.98 2014-07-06 17:07:51.000 187 33514.05 514.68 2277.77 32.98 2014-07-06 17:07:52.000 187 33513.96 514.70 2277.84 32.98 2014-07-06 17:07:53.000 187 33514.12 514.68 2277.77 32.98 2014-07-06 17:07:54.000 187 33514.02 514.68 2277.77 32.98 2014-07-06 17:07:55.000 187 33514.02 514.68 2277.74 32.98 2014-07-06 17:07:56.000 187 33514.04 514.71 2277.82 32.98 2014-07-06 17:07:57.000 187 33514.10 514.68 2277.80 32.98 2014-07-06 17:07:58.000 187 33514.02 514.69 2277.79 32.98 2014-07-06 17:07:59.000 187 33513.96 514.71 2277.73 32.98 2014-07-06 17:08:00.000 187 33514.00 514.75 2277.72 32.98 2014-07-06 17:08:00.000 187 33514.03 514.75 2277.77 32.98 2014-07-06 17:08:02.000 187 33514.10 514.75 2277.91 32.98 2014-07-06 17:08:03.000 187 33514.04 514.71 2277.76 32.98 2014-07-06 17:08:04.000 187 33514.06 514.71 2277.78 32.98 2014-07-06 17:08:05.000 187 33514.09 514.75 2277.84 32.98 2014-07-06 17:08:06.000 187 33513.85 514.75 2277.86 32.98 2014-07-06 17:08:07.000 187 33514.00 514.75 2277.89 32.98 2014-07-06 17:08:08.000 187 33514.07 514.77 2277.86 32.98 2014-07-06 17:08:09.000 187 33513.94 514.75 2277.79 32.98 2014-07-06 17:08:10.000 187 33513.91 514.73 2277.76 32.98 2014-07-06 17:08:11.000 187 33513.99 514.74 2277.82 32.98 2014-07-06 17:08:12.000 187 33513.93 514.74 2277.85 32.98 2014-07-06 17:08:13.000 187 33514.02 514.75 2277.85 32.98 2014-07-06 17:08:13.000 187 33513.97 514.73 2277.84 32.98 2014-07-06 17:08:15.000 187 33514.03 514.75 2277.89 32.98 2014-07-06 17:08:16.000 187 33514.04 514.74 2277.86 32.98 2014-07-06 17:08:17.000 187 33513.96 514.77 2277.84 32.98 2014-07-06 17:08:18.000 187 33514.09 514.78 2277.91 32.98 2014-07-06 17:08:19.000 187 33513.90 514.78 2277.88 32.98 2014-07-06 17:08:20.000 187 33513.91 514.74 2277.82 32.98 2014-07-06 17:08:21.000 187 33513.96 514.80 2277.81 32.98 2014-07-06 17:08:22.000 187 33513.93 514.81 2277.86 32.98 2014-07-06 17:08:23.000 187 33513.96 514.80 2277.95 32.98 2014-07-06 17:08:24.000 187 33513.89 514.78 2277.86 32.98 2014-07-06 17:08:25.000 187 33513.96 514.77 2277.86 32.98 2014-07-06 17:08:26.000 187 33513.96 514.77 2277.93 32.98 2014-07-06 17:08:27.000 187 33513.95 514.79 2277.87 32.98 2014-07-06 17:08:28.000 187 33513.97 514.77 2277.95 32.98 2014-07-06 17:08:29.000 187 33513.94 514.77 2277.91 32.98 2014-07-06 17:08:30.000 187 33513.95 514.80 2277.95 32.98 2014-07-06 17:08:31.000 187 33513.87 514.78 2277.80 32.98 2014-07-06 17:08:32.000 187 33513.94 514.77 2277.93 32.98 2014-07-06 17:08:33.000 187 33513.93 514.84 2277.95 32.98 2014-07-06 17:08:34.000 187 33513.87 514.78 2278.07 32.98 2014-07-06 17:08:35.000 187 33513.86 514.83 2278.03 32.98 2014-07-06 17:08:36.000 187 33513.98 514.83 2277.98 32.98 2014-07-06 17:08:37.000 187 33513.96 514.80 2277.94 32.98 2014-07-06 17:08:38.000 187 33513.94 514.77 2278.00 32.98 2014-07-06 17:08:39.000 187 33513.91 514.77 2277.92 32.98 2014-07-06 17:08:40.000 187 33513.93 514.81 2277.95 32.98 2014-07-06 17:08:41.000 187 33513.96 514.82 2277.89 32.98 2014-07-06 17:08:42.000 187 33513.97 514.83 2277.93 32.98 2014-07-06 17:08:43.000 187 33513.90 514.79 2278.00 32.98 2014-07-06 17:08:44.000 187 33513.99 514.85 2278.01 32.98 2014-07-06 17:08:45.000 187 33513.93 514.80 2277.96 32.98 2014-07-06 17:08:46.000 187 33513.93 514.83 2277.99 32.98 2014-07-06 17:08:47.000 187 33513.88 514.82 2277.98 32.98 2014-07-06 17:08:48.000 187 33513.91 514.82 2277.99 32.98 2014-07-06 17:08:49.000 187 33513.85 514.84 2278.01 32.98 2014-07-06 17:08:50.000 187 33513.97 514.87 2278.01 32.98 2014-07-06 17:08:51.000 187 33513.93 514.86 2278.01 32.98 2014-07-06 17:08:52.000 187 33514.02 514.84 2278.05 32.98 2014-07-06 17:08:53.000 187 33513.90 514.89 2278.01 32.98 2014-07-06 17:08:54.000 187 33513.93 514.87 2278.09 32.98 2014-07-06 17:08:54.000 187 33513.90 514.84 2278.04 32.98 2014-07-06 17:08:56.000 187 33514.01 514.85 2278.06 32.98 2014-07-06 17:08:57.000 187 33513.81 514.84 2278.06 32.98 2014-07-06 17:08:58.000 187 33513.82 514.90 2278.03 32.98 2014-07-06 17:08:59.000 187 33513.93 514.86 2278.05 32.98 2014-07-06 17:09:00.000 187 33513.88 514.86 2278.04 32.98 2014-07-06 17:09:01.000 187 33513.85 514.84 2277.98 32.98 2014-07-06 17:09:02.000 187 33513.96 514.88 2278.01 32.98 2014-07-06 17:09:03.000 187 33513.87 514.91 2278.02 32.98 2014-07-06 17:09:04.000 187 33513.82 514.88 2277.96 32.98 2014-07-06 17:09:05.000 187 33513.94 514.90 2278.06 32.98 2014-07-06 17:09:06.000 187 33513.84 514.91 2278.06 32.98 2014-07-06 17:09:07.000 187 33513.89 514.92 2278.07 32.98 2014-07-06 17:09:07.000 187 33513.79 514.91 2278.09 32.98 2014-07-06 17:09:09.000 187 33513.87 514.86 2278.03 32.98 2014-07-06 17:09:10.000 187 33513.87 514.86 2278.12 32.98 2014-07-06 17:09:11.000 187 33513.92 514.86 2278.01 32.98 2014-07-06 17:09:12.000 187 33513.76 514.86 2278.11 32.98 2014-07-06 17:09:13.000 187 33513.83 514.86 2278.12 32.98 2014-07-06 17:09:14.000 187 33513.87 514.89 2277.99 32.98 2014-07-06 17:09:15.000 187 33513.86 514.86 2278.17 32.98 2014-07-06 17:09:16.000 187 33513.87 514.91 2278.10 32.98 2014-07-06 17:09:17.000 187 33513.91 514.87 2278.11 32.98 2014-07-06 17:09:18.000 187 33513.81 514.91 2278.07 32.98 2014-07-06 17:09:19.000 187 33513.94 514.92 2278.10 32.98 2014-07-06 17:09:20.000 187 33513.79 514.88 2278.16 32.98 2014-07-06 17:09:21.000 187 33513.84 514.92 2278.11 32.98 2014-07-06 17:09:22.000 187 33513.90 514.91 2278.13 32.98 2014-07-06 17:09:23.000 187 33513.78 514.89 2278.08 32.98 2014-07-06 17:09:24.000 187 33513.91 514.93 2278.10 32.98 2014-07-06 17:09:25.000 187 33513.84 514.91 2278.10 32.98 2014-07-06 17:09:26.000 187 33513.86 514.89 2278.20 32.98 2014-07-06 17:09:27.000 187 33513.91 514.95 2278.18 32.98 2014-07-06 17:09:28.000 187 33513.85 514.92 2278.15 32.98 2014-07-06 17:09:29.000 187 33513.85 514.92 2278.16 32.98 2014-07-06 17:09:30.000 187 33513.97 514.90 2278.10 32.98 2014-07-06 17:09:31.000 187 33513.85 514.91 2278.16 32.98 2014-07-06 17:09:32.000 187 33513.84 514.92 2278.12 32.98 2014-07-06 17:09:33.000 187 33513.92 514.89 2278.17 32.98 2014-07-06 17:09:34.000 187 33513.78 514.94 2278.16 32.98 2014-07-06 17:09:35.000 187 33513.87 514.95 2278.16 32.98 2014-07-06 17:09:36.000 187 33513.84 514.95 2278.14 32.98 2014-07-06 17:09:37.000 187 33513.88 514.90 2278.16 32.98 2014-07-06 17:09:38.000 187 33513.81 514.88 2278.25 32.98 2014-07-06 17:09:39.000 187 33513.82 514.94 2278.09 32.98 2014-07-06 17:09:40.000 187 33513.84 514.93 2278.22 32.98 2014-07-06 17:09:41.000 187 33513.76 514.90 2278.16 32.98 2014-07-06 17:09:42.000 187 33513.81 514.95 2278.22 32.98 2014-07-06 17:09:43.000 187 33513.79 514.94 2278.19 32.98 2014-07-06 17:09:44.000 187 33513.83 514.96 2278.22 32.98 2014-07-06 17:09:45.000 187 33513.77 514.94 2278.17 32.98 2014-07-06 17:09:46.000 187 33513.84 514.95 2278.21 32.98 2014-07-06 17:09:47.000 187 33513.82 514.94 2278.20 32.98 2014-07-06 17:09:48.000 187 33513.96 514.95 2278.25 32.98 2014-07-06 17:09:48.000 187 33513.82 514.96 2278.22 32.98 2014-07-06 17:09:50.000 187 33513.84 514.92 2278.25 32.98 2014-07-06 17:09:51.000 187 33513.81 514.95 2278.10 32.98 2014-07-06 17:09:52.000 187 33513.90 514.95 2278.21 32.98 2014-07-06 17:09:53.000 187 33513.76 514.97 2278.31 32.98 2014-07-06 17:09:54.000 187 33513.87 514.96 2278.21 32.98 2014-07-06 17:09:55.000 187 33513.77 514.94 2278.16 32.98 2014-07-06 17:09:56.000 187 33513.74 514.97 2278.20 32.98 2014-07-06 17:09:57.000 187 33513.74 514.99 2278.17 32.98 2014-07-06 17:09:58.000 187 33513.82 514.96 2278.30 32.98 2014-07-06 17:09:59.000 187 33513.85 514.98 2278.32 32.98 2014-07-06 17:10:00.000 187 33513.71 515.00 2278.20 32.98 2014-07-06 17:10:01.000 187 33513.77 515.01 2278.19 32.98 2014-07-06 17:10:01.000 187 33513.79 515.02 2278.31 32.98 2014-07-06 17:10:03.000 187 33513.78 514.99 2278.28 32.98 2014-07-06 17:10:04.000 187 33513.82 515.03 2278.29 32.98 2014-07-06 17:10:05.000 187 33513.91 514.99 2278.26 32.98 2014-07-06 17:10:06.000 187 33513.72 515.04 2278.26 32.98 2014-07-06 17:10:07.000 187 33513.68 515.00 2278.28 32.98 2014-07-06 17:10:08.000 187 33513.76 515.03 2278.31 32.98 2014-07-06 17:10:09.000 187 33513.79 515.01 2278.35 32.98 2014-07-06 17:10:10.000 187 33513.81 514.98 2278.31 32.98 2014-07-06 17:10:11.000 187 33513.65 515.04 2278.29 32.98 2014-07-06 17:10:12.000 187 33513.84 515.00 2278.26 32.98 2014-07-06 17:10:13.000 187 33513.77 515.00 2278.27 32.98 2014-07-06 17:10:14.000 187 33513.72 515.02 2278.34 32.98 2014-07-06 17:10:15.000 187 33513.84 515.02 2278.32 32.98 2014-07-06 17:10:16.000 187 33513.75 515.01 2278.28 32.98 2014-07-06 17:10:17.000 187 33513.69 515.02 2278.35 32.98 2014-07-06 17:10:18.000 187 33513.66 515.04 2278.34 32.98 2014-07-06 17:10:19.000 187 33513.74 515.05 2278.31 32.98 2014-07-06 17:10:20.000 187 33513.79 515.00 2278.37 32.98 2014-07-06 17:10:21.000 187 33513.76 515.03 2278.35 32.98 2014-07-06 17:10:22.000 187 33513.77 515.00 2278.35 32.98 2014-07-06 17:10:23.000 187 33513.79 515.02 2278.35 32.98 2014-07-06 17:10:24.000 187 33513.71 515.02 2278.29 32.98 2014-07-06 17:10:25.000 187 33513.80 515.01 2278.22 32.98 2014-07-06 17:10:26.000 187 33513.76 515.02 2278.26 32.98 2014-07-06 17:10:27.000 187 33513.82 515.06 2278.38 32.98 2014-07-06 17:10:28.000 187 33513.79 515.04 2278.32 32.98 2014-07-06 17:10:29.000 187 33513.79 515.03 2278.32 32.98 2014-07-06 17:10:30.000 187 33513.72 515.06 2278.38 32.98 2014-07-06 17:10:31.000 187 33513.70 515.03 2278.37 32.98 2014-07-06 17:10:32.000 187 33513.67 515.05 2278.35 32.98 2014-07-06 17:10:33.000 187 33513.74 515.06 2278.45 32.98 2014-07-06 17:10:34.000 187 33513.68 515.06 2278.39 32.98 2014-07-06 17:10:35.000 187 33513.79 515.01 2278.37 32.98 2014-07-06 17:10:36.000 187 33513.79 515.10 2278.43 32.98 2014-07-06 17:10:37.000 187 33513.78 515.07 2278.36 32.98 2014-07-06 17:10:38.000 187 33513.79 515.03 2278.36 32.98 2014-07-06 17:10:39.000 187 33513.77 515.10 2278.42 32.98 2014-07-06 17:10:40.000 187 33513.78 515.04 2278.39 32.98 2014-07-06 17:10:41.000 187 33513.78 515.04 2278.32 32.98 2014-07-06 17:10:42.000 187 33513.77 515.02 2278.43 32.98 2014-07-06 17:10:42.000 187 33513.76 515.02 2278.44 32.98 2014-07-06 17:10:44.000 187 33513.83 515.06 2278.51 32.98 2014-07-06 17:10:45.000 187 33513.69 515.11 2278.44 32.98 2014-07-06 17:10:46.000 187 33513.76 515.07 2278.46 32.98 2014-07-06 17:10:47.000 187 33513.84 515.04 2278.41 32.98 2014-07-06 17:10:48.000 187 33513.77 515.06 2278.49 32.98 2014-07-06 17:10:49.000 187 33513.81 515.08 2278.53 32.99 2014-07-06 17:10:50.000 187 33513.74 515.06 2278.42 32.98 2014-07-06 17:10:51.000 187 33513.81 515.04 2278.51 32.98 2014-07-06 17:10:52.000 187 33513.79 515.05 2278.47 32.99 2014-07-06 17:10:53.000 187 33513.84 515.08 2278.44 32.98 2014-07-06 17:10:54.000 187 33513.75 515.09 2278.46 32.98 2014-07-06 17:10:55.000 187 33513.75 515.10 2278.41 32.98 2014-07-06 17:10:55.000 187 33513.72 515.11 2278.39 32.98 2014-07-06 17:10:57.000 187 33513.79 515.08 2278.31 32.98 2014-07-06 17:10:58.000 187 33513.75 515.09 2278.41 32.98 2014-07-06 17:10:59.000 187 33513.72 515.14 2278.43 32.98 2014-07-06 17:11:00.000 187 33513.75 515.06 2278.56 32.98 2014-07-06 17:11:01.000 187 33513.78 515.08 2278.41 32.98 2014-07-06 17:11:02.000 187 33513.79 515.10 2278.47 32.98 2014-07-06 17:11:03.000 187 33513.76 515.08 2278.50 32.99 2014-07-06 17:11:04.000 187 33513.77 515.10 2278.39 32.99 2014-07-06 17:11:05.000 187 33513.75 515.10 2278.44 32.99 2014-07-06 17:11:06.000 187 33513.77 515.11 2278.48 32.98 2014-07-06 17:11:07.000 187 33513.66 515.09 2278.47 32.99 2014-07-06 17:11:08.000 187 33513.66 515.12 2278.52 32.99 2014-07-06 17:11:09.000 187 33513.75 515.11 2278.44 32.99 2014-07-06 17:11:10.000 187 33513.78 515.11 2278.46 32.99 2014-07-06 17:11:11.000 187 33513.74 515.10 2278.51 32.99 2014-07-06 17:11:12.000 187 33513.84 515.13 2278.55 32.98 2014-07-06 17:11:13.000 187 33513.75 515.08 2278.51 32.99 2014-07-06 17:11:14.000 187 33513.72 515.10 2278.47 32.99 2014-07-06 17:11:15.000 187 33513.82 515.13 2278.44 32.99 2014-07-06 17:11:16.000 187 33513.91 515.13 2278.43 32.99 2014-07-06 17:11:17.000 187 33513.80 515.12 2278.50 32.99 2014-07-06 17:11:18.000 187 33513.80 515.14 2278.49 32.99 2014-07-06 17:11:19.000 187 33513.81 515.14 2278.50 32.99 2014-07-06 17:11:20.000 187 33513.73 515.14 2278.42 32.99 2014-07-06 17:11:21.000 187 33513.81 515.13 2278.47 32.99 2014-07-06 17:11:22.000 187 33513.75 515.13 2278.48 32.99 2014-07-06 17:11:23.000 187 33513.87 515.09 2278.45 32.99 2014-07-06 17:11:24.000 187 33513.89 515.16 2278.43 32.99 2014-07-06 17:11:25.000 187 33513.73 515.15 2278.47 32.99 2014-07-06 17:11:26.000 187 33513.79 515.14 2278.60 32.99 2014-07-06 17:11:27.000 187 33513.76 515.13 2278.56 32.99 2014-07-06 17:11:28.000 187 33513.72 515.15 2278.61 32.99 2014-07-06 17:11:29.000 187 33513.65 515.16 2278.55 32.99 2014-07-06 17:11:30.000 187 33513.77 515.14 2278.57 32.99 2014-07-06 17:11:31.000 187 33513.80 515.14 2278.59 32.99 2014-07-06 17:11:32.000 187 33513.86 515.13 2278.50 32.99 2014-07-06 17:11:33.000 187 33513.82 515.13 2278.54 32.99 2014-07-06 17:11:34.000 187 33513.76 515.15 2278.52 32.99 2014-07-06 17:11:35.000 187 33513.70 515.19 2278.53 32.99 2014-07-06 17:11:36.000 187 33513.75 515.16 2278.55 32.99 2014-07-06 17:11:36.000 187 33513.74 515.20 2278.64 32.99 2014-07-06 17:11:38.000 187 33513.88 515.15 2278.59 32.99 2014-07-06 17:11:39.000 187 33513.81 515.15 2278.58 32.99 2014-07-06 17:11:40.000 187 33513.81 515.22 2278.61 32.99 2014-07-06 17:11:41.000 187 33513.81 515.18 2278.56 32.99 2014-07-06 17:11:42.000 187 33513.68 515.16 2278.63 32.99 2014-07-06 17:11:43.000 187 33513.74 515.18 2278.59 32.99 2014-07-06 17:11:44.000 187 33513.76 515.18 2278.59 32.99 2014-07-06 17:11:45.000 187 33513.76 515.16 2278.60 32.99 2014-07-06 17:11:46.000 187 33513.84 515.18 2278.60 32.99 2014-07-06 17:11:47.000 187 33513.77 515.21 2278.60 32.99 2014-07-06 17:11:48.000 187 33513.76 515.21 2278.67 32.99 2014-07-06 17:11:49.000 187 33513.80 515.22 2278.68 32.99 2014-07-06 17:11:49.000 187 33513.81 515.18 2278.62 32.99 2014-07-06 17:11:51.000 187 33513.83 515.19 2278.63 32.99 2014-07-06 17:11:52.000 187 33513.71 515.19 2278.60 32.99 2014-07-06 17:11:53.000 187 33513.75 515.18 2278.64 32.99 2014-07-06 17:11:54.000 187 33513.76 515.22 2278.57 32.99 2014-07-06 17:11:55.000 187 33513.73 515.20 2278.55 32.99 2014-07-06 17:11:56.000 187 33513.84 515.23 2278.56 32.99 2014-07-06 17:11:57.000 187 33513.74 515.20 2278.63 32.99 2014-07-06 17:11:58.000 187 33513.68 515.25 2278.60 32.99 2014-07-06 17:11:59.000 187 33513.69 515.21 2278.63 32.99 2014-07-06 17:12:00.000 187 33513.78 515.26 2278.57 32.99 2014-07-06 17:12:01.000 187 33513.81 515.22 2278.56 32.99 2014-07-06 17:12:02.000 187 33513.76 515.26 2278.57 32.99 2014-07-06 17:12:03.000 187 33513.74 515.20 2278.60 32.99 2014-07-06 17:12:04.000 187 33513.78 515.23 2278.60 32.99 2014-07-06 17:12:05.000 187 33513.82 515.18 2278.62 32.99 2014-07-06 17:12:06.000 187 33513.78 515.18 2278.56 32.99 2014-07-06 17:12:07.000 187 33513.84 515.17 2278.54 32.99 2014-07-06 17:12:08.000 187 33513.75 515.23 2278.69 32.99 2014-07-06 17:12:09.000 187 33513.72 515.26 2278.57 32.99 2014-07-06 17:12:10.000 187 33513.70 515.22 2278.69 32.99 2014-07-06 17:12:11.000 187 33513.82 515.27 2278.63 32.99 2014-07-06 17:12:12.000 187 33513.82 515.23 2278.68 32.99 2014-07-06 17:12:13.000 187 33513.74 515.22 2278.66 32.99 2014-07-06 17:12:14.000 187 33513.79 515.24 2278.69 32.99 2014-07-06 17:12:15.000 187 33513.75 515.25 2278.62 32.99 2014-07-06 17:12:16.000 187 33513.87 515.27 2278.68 32.99 2014-07-06 17:12:17.000 187 33513.82 515.29 2278.72 32.99 2014-07-06 17:12:18.000 187 33513.71 515.26 2278.64 32.99 2014-07-06 17:12:19.000 187 33513.71 515.26 2278.64 32.99 2014-07-06 17:12:20.000 187 33513.75 515.29 2278.68 32.99 2014-07-06 17:12:21.000 187 33513.76 515.26 2278.76 32.99 2014-07-06 17:12:22.000 187 33513.84 515.27 2278.81 32.99 2014-07-06 17:12:23.000 187 33513.85 515.29 2278.71 32.99 2014-07-06 17:12:24.000 187 33513.69 515.29 2278.74 32.99 2014-07-06 17:12:25.000 187 33513.83 515.26 2278.71 32.99 2014-07-06 17:12:26.000 187 33513.79 515.31 2278.75 32.99 2014-07-06 17:12:27.000 187 33513.73 515.29 2278.74 32.99 2014-07-06 17:12:28.000 187 33513.82 515.29 2278.72 32.99 2014-07-06 17:12:29.000 187 33513.68 515.30 2278.80 32.99 2014-07-06 17:12:30.000 187 33513.80 515.30 2278.67 32.99 2014-07-06 17:12:30.000 187 33513.81 515.29 2278.67 32.99 2014-07-06 17:12:32.000 187 33513.75 515.32 2278.71 32.99 2014-07-06 17:12:33.000 187 33513.71 515.31 2278.70 32.99 2014-07-06 17:12:34.000 187 33513.69 515.33 2278.68 32.99 2014-07-06 17:12:35.000 187 33513.79 515.32 2278.69 32.99 2014-07-06 17:12:36.000 187 33513.75 515.34 2278.78 32.99 2014-07-06 17:12:37.000 187 33513.72 515.33 2278.70 32.99 2014-07-06 17:12:38.000 187 33513.76 515.33 2278.68 32.99 2014-07-06 17:12:39.000 187 33513.71 515.34 2278.75 32.99 2014-07-06 17:12:40.000 187 33513.74 515.31 2278.72 32.99 2014-07-06 17:12:41.000 187 33513.81 515.36 2278.71 32.99 2014-07-06 17:12:42.000 187 33513.75 515.33 2278.74 32.99 2014-07-06 17:12:43.000 187 33513.81 515.31 2278.79 32.99 2014-07-06 17:12:43.000 187 33513.75 515.32 2278.75 32.99 2014-07-06 17:12:45.000 187 33513.75 515.37 2278.72 32.99 2014-07-06 17:12:46.000 187 33513.75 515.37 2278.74 32.99 2014-07-06 17:12:47.000 187 33513.78 515.34 2278.85 32.99 2014-07-06 17:12:48.000 187 33513.82 515.36 2278.80 32.99 2014-07-06 17:12:49.000 187 33513.72 515.37 2278.82 32.99 2014-07-06 17:12:50.000 187 33513.72 515.38 2278.70 32.99 2014-07-06 17:12:51.000 187 33513.69 515.37 2278.85 32.99 2014-07-06 17:12:52.000 187 33513.71 515.33 2278.81 32.99 2014-07-06 17:12:53.000 187 33513.80 515.37 2278.81 32.99 2014-07-06 17:12:54.000 187 33513.82 515.38 2278.78 32.99 2014-07-06 17:12:55.000 187 33513.78 515.35 2278.79 32.99 2014-07-06 17:12:56.000 187 33513.73 515.36 2278.78 32.99 2014-07-06 17:12:57.000 187 33513.82 515.39 2278.81 32.99 2014-07-06 17:12:58.000 187 33513.64 515.38 2278.85 32.99 2014-07-06 17:12:59.000 187 33513.78 515.36 2278.89 32.99 2014-07-06 17:13:00.000 187 33513.73 515.39 2278.84 32.99 2014-07-06 17:13:01.000 187 33513.63 515.38 2278.75 32.99 2014-07-06 17:13:02.000 187 33513.69 515.37 2278.81 32.99 2014-07-06 17:13:03.000 187 33513.77 515.36 2278.82 32.99 2014-07-06 17:13:04.000 187 33513.72 515.41 2278.78 32.99 2014-07-06 17:13:05.000 187 33513.67 515.39 2278.92 32.99 2014-07-06 17:13:06.000 187 33513.79 515.42 2278.84 32.99 2014-07-06 17:13:07.000 187 33513.69 515.44 2278.96 32.99 2014-07-06 17:13:08.000 187 33513.70 515.43 2278.81 32.99 2014-07-06 17:13:09.000 187 33513.75 515.42 2278.81 32.99 2014-07-06 17:13:10.000 187 33513.74 515.39 2278.82 32.99 2014-07-06 17:13:11.000 187 33513.69 515.45 2278.87 32.99 2014-07-06 17:13:12.000 187 33513.79 515.40 2278.73 32.99 2014-07-06 17:13:13.000 187 33513.71 515.45 2278.78 32.99 2014-07-06 17:13:14.000 187 33513.76 515.40 2278.79 32.99 2014-07-06 17:13:15.000 187 33513.67 515.41 2278.91 32.99 2014-07-06 17:13:16.000 187 33513.76 515.41 2278.78 32.99 2014-07-06 17:13:17.000 187 33513.69 515.40 2278.82 32.99 2014-07-06 17:13:18.000 187 33513.73 515.43 2278.78 32.99 2014-07-06 17:13:19.000 187 33513.71 515.43 2278.79 32.99 2014-07-06 17:13:20.000 187 33513.70 515.45 2278.89 32.99 2014-07-06 17:13:21.000 187 33513.74 515.40 2278.94 32.99 2014-07-06 17:13:22.000 187 33513.60 515.42 2278.77 32.99 2014-07-06 17:13:23.000 187 33513.76 515.39 2278.90 32.99 2014-07-06 17:13:24.000 187 33513.62 515.41 2278.97 32.99 2014-07-06 17:13:24.000 187 33513.69 515.46 2278.92 32.99 2014-07-06 17:13:26.000 187 33513.69 515.43 2278.88 32.99 2014-07-06 17:13:27.000 187 33513.71 515.45 2278.93 32.99 2014-07-06 17:13:28.000 187 33513.74 515.47 2278.93 32.99 2014-07-06 17:13:29.000 187 33513.67 515.45 2278.87 32.99 2014-07-06 17:13:30.000 187 33513.71 515.48 2278.86 32.99 2014-07-06 17:13:31.000 187 33513.69 515.46 2278.89 32.99 2014-07-06 17:13:32.000 187 33513.66 515.48 2278.79 32.99 2014-07-06 17:13:33.000 187 33513.80 515.46 2278.88 32.99 2014-07-06 17:13:34.000 187 33513.71 515.49 2278.88 32.99 2014-07-06 17:13:35.000 187 33513.74 515.44 2278.87 32.99 2014-07-06 17:13:36.000 187 33513.68 515.50 2278.94 32.99 2014-07-06 17:13:37.000 187 33513.68 515.48 2278.93 32.99 2014-07-06 17:13:37.000 187 33513.69 515.46 2278.81 32.99 2014-07-06 17:13:39.000 187 33513.72 515.51 2278.85 32.99 2014-07-06 17:13:40.000 187 33513.76 515.48 2279.01 32.99 2014-07-06 17:13:41.000 187 33513.64 515.47 2278.92 32.99 2014-07-06 17:13:42.000 187 33513.70 515.46 2278.95 32.99 2014-07-06 17:13:43.000 187 33513.62 515.51 2278.95 32.99 2014-07-06 17:13:44.000 187 33513.74 515.52 2278.89 32.99 2014-07-06 17:13:45.000 187 33513.69 515.48 2278.93 32.99 2014-07-06 17:13:46.000 187 33513.68 515.49 2278.95 32.99 2014-07-06 17:13:47.000 187 33513.72 515.51 2279.00 32.99 2014-07-06 17:13:48.000 187 33513.68 515.47 2278.93 32.99 2014-07-06 17:13:49.000 187 33513.71 515.48 2278.97 32.99 2014-07-06 17:13:50.000 187 33513.68 515.48 2278.91 32.99 2014-07-06 17:13:51.000 187 33513.68 515.53 2278.97 32.99 2014-07-06 17:13:52.000 187 33513.71 515.53 2278.93 32.99 2014-07-06 17:13:53.000 187 33513.64 515.53 2279.02 32.99 2014-07-06 17:13:54.000 187 33513.74 515.55 2279.05 32.99 2014-07-06 17:13:55.000 187 33513.71 515.55 2279.03 32.99 2014-07-06 17:13:56.000 187 33513.66 515.52 2278.95 32.99 2014-07-06 17:13:57.000 187 33513.65 515.51 2278.96 32.99 2014-07-06 17:13:58.000 187 33513.61 515.53 2278.97 32.99 2014-07-06 17:13:59.000 187 33513.71 515.53 2278.99 32.99 2014-07-06 17:14:00.000 187 33513.65 515.55 2279.08 32.99 2014-07-06 17:14:01.000 187 33513.72 515.53 2279.01 32.99 2014-07-06 17:14:02.000 187 33513.65 515.55 2278.97 32.99 2014-07-06 17:14:03.000 187 33513.62 515.53 2278.95 32.99 2014-07-06 17:14:04.000 187 33513.64 515.52 2279.04 32.99 2014-07-06 17:14:05.000 187 33513.65 515.52 2279.03 32.99 2014-07-06 17:14:06.000 187 33513.72 515.60 2278.95 32.99 2014-07-06 17:14:07.000 187 33513.69 515.58 2278.96 32.99 2014-07-06 17:14:08.000 187 33513.70 515.57 2278.99 32.99 2014-07-06 17:14:09.000 187 33513.68 515.60 2279.01 32.99 2014-07-06 17:14:10.000 187 33513.86 515.58 2279.06 32.99 2014-07-06 17:14:11.000 187 33513.59 515.59 2279.07 32.99 2014-07-06 17:14:12.000 187 33513.71 515.58 2279.04 32.99 2014-07-06 17:14:13.000 187 33513.71 515.58 2279.10 32.99 2014-07-06 17:14:14.000 187 33513.65 515.52 2279.01 32.99 2014-07-06 17:14:15.000 187 33513.68 515.58 2278.96 32.99 2014-07-06 17:14:16.000 187 33513.62 515.66 2279.00 32.99 2014-07-06 17:14:17.000 187 33513.59 515.61 2279.04 32.99 2014-07-06 17:14:18.000 187 33513.65 515.64 2279.03 32.99 2014-07-06 17:14:18.000 187 33513.61 515.64 2278.98 32.99 2014-07-06 17:14:20.000 187 33513.66 515.58 2279.09 32.99 2014-07-06 17:14:21.000 187 33513.70 515.57 2279.03 32.99 2014-07-06 17:14:22.000 187 33513.67 515.59 2278.97 32.99 2014-07-06 17:14:23.000 187 33513.64 515.65 2279.07 32.99 2014-07-06 17:14:24.000 187 33513.62 515.58 2279.10 32.99 2014-07-06 17:14:25.000 187 33513.61 515.60 2279.03 32.99 2014-07-06 17:14:26.000 187 33513.62 515.63 2279.08 32.99 2014-07-06 17:14:27.000 187 33513.67 515.59 2279.06 32.99 2014-07-06 17:14:28.000 187 33513.60 515.56 2279.02 32.99 2014-07-06 17:14:29.000 187 33513.66 515.61 2278.97 32.99 2014-07-06 17:14:30.000 187 33513.69 515.65 2279.03 32.99 2014-07-06 17:14:31.000 187 33513.68 515.67 2279.12 32.99 2014-07-06 17:14:31.000 187 33513.60 515.63 2279.07 32.99 2014-07-06 17:14:33.000 187 33513.63 515.59 2279.10 32.99 2014-07-06 17:14:34.000 187 33513.59 515.62 2279.01 32.99 2014-07-06 17:14:35.000 187 33513.64 515.65 2279.14 32.99 2014-07-06 17:14:36.000 187 33513.53 515.65 2279.07 32.99 2014-07-06 17:14:37.000 187 33513.59 515.64 2279.07 32.99 2014-07-06 17:14:38.000 187 33513.62 515.63 2279.16 32.99 2014-07-06 17:14:39.000 187 33513.67 515.61 2279.15 32.99 2014-07-06 17:14:40.000 187 33513.66 515.68 2279.14 32.99 2014-07-06 17:14:41.000 187 33513.65 515.62 2279.11 32.99 2014-07-06 17:14:42.000 187 33513.67 515.65 2279.05 32.99 2014-07-06 17:14:43.000 187 33513.61 515.64 2279.09 32.99 2014-07-06 17:14:44.000 187 33513.63 515.66 2279.10 32.99 2014-07-06 17:14:45.000 187 33513.68 515.66 2279.13 32.99 2014-07-06 17:14:46.000 187 33513.56 515.68 2279.17 32.99 2014-07-06 17:14:47.000 187 33513.57 515.62 2279.20 32.99 2014-07-06 17:14:48.000 187 33513.60 515.68 2279.26 32.99 2014-07-06 17:14:49.000 187 33513.57 515.65 2279.26 32.99 2014-07-06 17:14:50.000 187 33513.60 515.63 2279.18 32.99 2014-07-06 17:14:51.000 187 33513.65 515.68 2279.14 32.99 2014-07-06 17:14:52.000 187 33513.66 515.68 2279.12 32.99 2014-07-06 17:14:53.000 187 33513.59 515.68 2279.22 32.99 2014-07-06 17:14:54.000 187 33513.65 515.66 2279.18 32.99 2014-07-06 17:14:55.000 187 33513.60 515.69 2279.08 32.99 2014-07-06 17:14:56.000 187 33513.63 515.66 2279.18 32.99 2014-07-06 17:14:57.000 187 33513.56 515.69 2279.13 32.99 2014-07-06 17:14:58.000 187 33513.63 515.66 2279.22 32.99 2014-07-06 17:14:59.000 187 33513.62 515.70 2279.13 32.99 2014-07-06 17:15:00.000 187 33513.60 515.68 2279.17 32.99 2014-07-06 17:15:01.000 187 33513.60 515.69 2279.20 32.99 2014-07-06 17:15:02.000 187 33513.58 515.72 2279.18 32.99 2014-07-06 17:15:03.000 187 33513.63 515.70 2279.13 32.99 2014-07-06 17:15:04.000 187 33513.58 515.73 2279.19 32.99 2014-07-06 17:15:05.000 187 33513.62 515.70 2279.16 32.99 2014-07-06 17:15:06.000 187 33513.62 515.73 2279.16 32.99 2014-07-06 17:15:07.000 187 33513.60 515.72 2279.22 32.99 2014-07-06 17:15:08.000 187 33513.60 515.75 2279.19 32.99 2014-07-06 17:15:09.000 187 33513.60 515.73 2279.25 32.99 2014-07-06 17:15:10.000 187 33513.56 515.72 2279.19 32.99 2014-07-06 17:15:11.000 187 33513.55 515.72 2279.30 32.99 2014-07-06 17:15:12.000 187 33513.66 515.74 2279.21 32.99 2014-07-06 17:15:12.000 187 33513.56 515.71 2279.27 32.99 2014-07-06 17:15:14.000 187 33513.62 515.72 2279.18 32.99 2014-07-06 17:15:15.000 187 33513.62 515.75 2279.21 32.99 2014-07-06 17:15:16.000 187 33513.62 515.75 2279.24 32.99 2014-07-06 17:15:17.000 187 33513.50 515.74 2279.18 32.99 2014-07-06 17:15:18.000 187 33513.68 515.73 2279.16 32.99 2014-07-06 17:15:19.000 187 33513.55 515.75 2279.20 32.99 2014-07-06 17:15:20.000 187 33513.60 515.74 2279.24 32.99 2014-07-06 17:15:21.000 187 33513.61 515.79 2279.22 32.99 2014-07-06 17:15:22.000 187 33513.56 515.81 2279.20 32.99 2014-07-06 17:15:23.000 187 33513.66 515.77 2279.32 32.99 2014-07-06 17:15:24.000 187 33513.56 515.77 2279.23 32.99 2014-07-06 17:15:25.000 187 33513.53 515.76 2279.17 32.99 2014-07-06 17:15:25.000 187 33513.53 515.80 2279.30 32.99 2014-07-06 17:15:27.000 187 33513.54 515.79 2279.20 32.99 2014-07-06 17:15:28.000 187 33513.52 515.79 2279.26 32.99 2014-07-06 17:15:29.000 187 33513.46 515.78 2279.30 32.99 2014-07-06 17:15:30.000 187 33513.59 515.81 2279.22 32.99 2014-07-06 17:15:31.000 187 33513.51 515.80 2279.15 32.99 2014-07-06 17:15:32.000 187 33513.54 515.82 2279.26 32.99 2014-07-06 17:15:33.000 187 33513.58 515.86 2279.24 32.99 2014-07-06 17:15:34.000 187 33513.41 515.80 2279.35 32.99 2014-07-06 17:15:35.000 187 33513.46 515.80 2279.24 32.99 2014-07-06 17:15:36.000 187 33513.54 515.86 2279.22 32.99 2014-07-06 17:15:37.000 187 33513.47 515.81 2279.28 32.99 2014-07-06 17:15:38.000 187 33513.49 515.81 2279.31 32.99 2014-07-06 17:15:39.000 187 33513.47 515.84 2279.18 32.99 2014-07-06 17:15:40.000 187 33513.42 515.82 2279.27 32.99 2014-07-06 17:15:41.000 187 33513.50 515.83 2279.24 32.99 2014-07-06 17:15:42.000 187 33513.51 515.81 2279.38 32.99 2014-07-06 17:15:43.000 187 33513.47 515.83 2279.25 32.99 2014-07-06 17:15:44.000 187 33513.44 515.84 2279.37 32.99 2014-07-06 17:15:45.000 187 33513.45 515.83 2279.26 32.99 2014-07-06 17:15:46.000 187 33513.49 515.84 2279.32 32.99 2014-07-06 17:15:47.000 187 33513.48 515.86 2279.34 32.99 2014-07-06 17:15:48.000 187 33513.47 515.86 2279.30 32.99 2014-07-06 17:15:49.000 187 33513.50 515.89 2279.35 32.99 2014-07-06 17:15:50.000 187 33513.47 515.86 2279.36 32.99 2014-07-06 17:15:51.000 187 33513.47 515.90 2279.39 32.99 2014-07-06 17:15:52.000 187 33513.46 515.89 2279.31 32.99 2014-07-06 17:15:53.000 187 33513.37 515.89 2279.30 32.99 2014-07-06 17:15:54.000 187 33513.40 515.86 2279.35 32.99 2014-07-06 17:15:55.000 187 33513.33 515.87 2279.29 32.99 2014-07-06 17:15:56.000 187 33513.54 515.87 2279.33 32.99 2014-07-06 17:15:57.000 187 33513.40 515.90 2279.35 32.99 2014-07-06 17:15:58.000 187 33513.26 515.93 2279.34 32.99 2014-07-06 17:15:59.000 187 33513.44 515.91 2279.37 32.99 2014-07-06 17:16:00.000 187 33513.50 515.93 2279.39 32.99 2014-07-06 17:16:01.000 187 33513.42 515.92 2279.39 32.99 2014-07-06 17:16:02.000 187 33513.40 515.93 2279.39 32.99 2014-07-06 17:16:03.000 187 33513.43 515.89 2279.39 32.99 2014-07-06 17:16:04.000 187 33513.41 515.92 2279.31 32.99 2014-07-06 17:16:05.000 187 33513.32 515.95 2279.31 32.99 2014-07-06 17:16:06.000 187 33513.41 515.95 2279.38 32.99 2014-07-06 17:16:06.000 187 33513.38 515.91 2279.40 32.99 2014-07-06 17:16:08.000 187 33513.40 515.91 2279.36 32.99 2014-07-06 17:16:09.000 187 33513.43 515.98 2279.38 32.99 2014-07-06 17:16:10.000 187 33513.38 515.92 2279.40 32.99 2014-07-06 17:16:11.000 187 33513.45 515.93 2279.33 32.99 2014-07-06 17:16:12.000 187 33513.37 515.98 2279.47 32.99 2014-07-06 17:16:13.000 187 33513.38 515.94 2279.38 32.99 2014-07-06 17:16:14.000 187 33513.38 515.98 2279.32 32.99 2014-07-06 17:16:15.000 187 33513.40 515.94 2279.46 32.99 2014-07-06 17:16:16.000 187 33513.32 515.95 2279.32 32.99 2014-07-06 17:16:17.000 187 33513.44 515.92 2279.41 32.99 2014-07-06 17:16:18.000 187 33513.40 515.99 2279.43 32.99 2014-07-06 17:16:19.000 187 33513.34 515.97 2279.41 32.99 2014-07-06 17:16:19.000 187 33513.40 515.96 2279.39 32.99 2014-07-06 17:16:21.000 187 33513.35 515.97 2279.44 32.99 2014-07-06 17:16:22.000 187 33513.40 516.02 2279.48 32.99 2014-07-06 17:16:23.000 187 33513.38 515.99 2279.40 32.99 2014-07-06 17:16:24.000 187 33513.37 516.01 2279.39 32.99 2014-07-06 17:16:25.000 187 33513.37 516.00 2279.40 32.99 2014-07-06 17:16:26.000 187 33513.37 516.01 2279.42 32.99 2014-07-06 17:16:27.000 187 33513.25 515.97 2279.50 32.99 2014-07-06 17:16:28.000 187 33513.22 516.00 2279.44 32.99 2014-07-06 17:16:29.000 187 33513.36 515.99 2279.44 32.99 2014-07-06 17:16:30.000 187 33513.34 516.04 2279.45 32.99 2014-07-06 17:16:31.000 187 33513.35 516.00 2279.45 32.99 2014-07-06 17:16:32.000 187 33513.39 515.99 2279.45 32.99 2014-07-06 17:16:33.000 187 33513.36 516.06 2279.41 32.99 2014-07-06 17:16:34.000 187 33513.20 516.00 2279.40 32.99 2014-07-06 17:16:35.000 187 33513.52 516.03 2279.43 32.99 2014-07-06 17:16:36.000 187 33513.34 516.07 2279.47 32.99 2014-07-06 17:16:37.000 187 33513.31 516.04 2279.41 32.99 2014-07-06 17:16:38.000 187 33513.25 516.02 2279.53 32.99 2014-07-06 17:16:39.000 187 33513.22 516.08 2279.47 32.99 2014-07-06 17:16:40.000 187 33513.22 516.08 2279.42 32.99 2014-07-06 17:16:41.000 187 33513.32 516.09 2279.51 32.99 2014-07-06 17:16:42.000 187 33513.28 516.07 2279.47 32.99 2014-07-06 17:16:43.000 187 33513.22 516.08 2279.46 32.99 2014-07-06 17:16:44.000 187 33513.30 516.13 2279.46 32.99 2014-07-06 17:16:45.000 187 33513.25 516.04 2279.48 32.99 2014-07-06 17:16:46.000 187 33513.36 516.06 2279.51 32.99 2014-07-06 17:16:47.000 187 33513.25 516.07 2279.45 32.99 2014-07-06 17:16:48.000 187 33513.29 516.08 2279.44 32.99 2014-07-06 17:16:49.000 187 33513.26 516.06 2279.50 32.99 2014-07-06 17:16:50.000 187 33513.33 516.11 2279.49 32.99 2014-07-06 17:16:51.000 187 33513.29 516.08 2279.49 32.99 2014-07-06 17:16:52.000 187 33513.25 516.10 2279.52 32.99 2014-07-06 17:16:53.000 187 33513.24 516.09 2279.53 32.99 2014-07-06 17:16:54.000 187 33513.22 516.07 2279.45 32.99 2014-07-06 17:16:55.000 187 33513.27 516.05 2279.46 32.99 2014-07-06 17:16:56.000 187 33513.27 516.07 2279.45 32.99 2014-07-06 17:16:57.000 187 33513.21 516.09 2279.48 32.99 2014-07-06 17:16:58.000 187 33513.20 516.12 2279.53 32.99 2014-07-06 17:16:59.000 187 33513.22 516.10 2279.51 32.99 2014-07-06 17:17:00.000 187 33513.22 516.10 2279.59 32.99 2014-07-06 17:17:00.000 187 33513.25 516.12 2279.55 32.99 2014-07-06 17:17:02.000 187 33513.24 516.09 2279.53 32.99 2014-07-06 17:17:03.000 187 33513.22 516.13 2279.55 32.99 2014-07-06 17:17:04.000 187 33513.22 516.10 2279.52 32.99 2014-07-06 17:17:05.000 187 33513.14 516.08 2279.60 32.99 2014-07-06 17:17:06.000 187 33513.25 516.13 2279.55 32.99 2014-07-06 17:17:07.000 187 33513.29 516.14 2279.57 32.99 2014-07-06 17:17:08.000 187 33513.19 516.13 2279.59 32.99 2014-07-06 17:17:09.000 187 33513.23 516.09 2279.55 32.99 2014-07-06 17:17:10.000 187 33513.17 516.12 2279.51 32.99 2014-07-06 17:17:11.000 187 33513.29 516.12 2279.61 32.99 2014-07-06 17:17:12.000 187 33513.25 516.11 2279.55 32.99 2014-07-06 17:17:13.000 187 33513.24 516.13 2279.59 32.99 2014-07-06 17:17:13.000 187 33513.18 516.14 2279.72 32.99 2014-07-06 17:17:15.000 187 33513.22 516.15 2279.53 32.99 2014-07-06 17:17:16.000 187 33513.21 516.15 2279.53 32.99 2014-07-06 17:17:17.000 187 33513.31 516.10 2279.52 32.99 2014-07-06 17:17:18.000 187 33513.22 516.19 2279.53 32.99 2014-07-06 17:17:19.000 187 33513.33 516.18 2279.55 32.99 2014-07-06 17:17:20.000 187 33513.24 516.16 2279.54 32.99 2014-07-06 17:17:21.000 187 33513.24 516.16 2279.59 32.99 2014-07-06 17:17:22.000 187 33513.23 516.17 2279.58 32.99 2014-07-06 17:17:23.000 187 33513.24 516.18 2279.63 32.99 2014-07-06 17:17:24.000 187 33513.39 516.15 2279.45 32.99 2014-07-06 17:17:25.000 187 33513.31 516.15 2279.49 32.99 2014-07-06 17:17:26.000 187 33513.27 516.15 2279.58 32.99 2014-07-06 17:17:27.000 187 33513.27 516.18 2279.62 32.99 2014-07-06 17:17:28.000 187 33513.18 516.17 2279.47 32.99 2014-07-06 17:17:29.000 187 33513.30 516.14 2279.53 32.99 2014-07-06 17:17:30.000 187 33513.26 516.16 2279.53 32.99 2014-07-06 17:17:31.000 187 33513.32 516.15 2279.56 32.99 2014-07-06 17:17:32.000 187 33513.30 516.24 2279.62 32.99 2014-07-06 17:17:33.000 187 33513.28 516.16 2279.53 32.99 2014-07-06 17:17:34.000 187 33513.32 516.22 2279.57 32.99 2014-07-06 17:17:35.000 187 33513.30 516.18 2279.58 32.99 2014-07-06 17:17:36.000 187 33513.21 516.20 2279.68 32.99 2014-07-06 17:17:37.000 187 33513.26 516.19 2279.69 32.99 2014-07-06 17:17:38.000 187 33513.34 516.21 2279.67 32.99 2014-07-06 17:17:39.000 187 33513.37 516.23 2279.56 32.99 2014-07-06 17:17:40.000 187 33513.34 516.23 2279.61 32.99 2014-07-06 17:17:41.000 187 33513.25 516.22 2279.57 32.99 2014-07-06 17:17:42.000 187 33513.34 516.17 2279.62 32.99 2014-07-06 17:17:43.000 187 33513.29 516.17 2279.58 32.99 2014-07-06 17:17:44.000 187 33513.22 516.24 2279.55 32.99 2014-07-06 17:17:45.000 187 33513.31 516.21 2279.60 32.99 2014-07-06 17:17:46.000 187 33513.32 516.22 2279.56 32.99 2014-07-06 17:17:47.000 187 33513.30 516.22 2279.63 32.99 2014-07-06 17:17:48.000 187 33513.42 516.22 2279.55 32.99 2014-07-06 17:17:49.000 187 33513.29 516.21 2279.62 32.99 2014-07-06 17:17:50.000 187 33513.36 516.23 2279.59 32.99 2014-07-06 17:17:51.000 187 33513.32 516.22 2279.65 32.99 2014-07-06 17:17:52.000 187 33513.25 516.27 2279.61 32.99 2014-07-06 17:17:53.000 187 33513.34 516.22 2279.64 32.99 2014-07-06 17:17:54.000 187 33513.31 516.20 2279.61 32.99 2014-07-06 17:17:54.000 187 33513.29 516.23 2279.66 32.99 2014-07-06 17:17:56.000 187 33513.32 516.21 2279.63 32.99 2014-07-06 17:17:57.000 187 33513.32 516.22 2279.57 32.99 2014-07-06 17:17:58.000 187 33513.34 516.23 2279.69 32.99 2014-07-06 17:17:59.000 187 33513.33 516.26 2279.65 32.99 2014-07-06 17:18:00.000 187 33513.36 516.25 2279.66 32.99 2014-07-06 17:18:01.000 187 33513.32 516.25 2279.62 32.99 2014-07-06 17:18:02.000 187 33513.34 516.30 2279.58 32.99 2014-07-06 17:18:03.000 187 33513.32 516.30 2279.64 32.99 2014-07-06 17:18:04.000 187 33513.32 516.26 2279.60 32.99 2014-07-06 17:18:05.000 187 33513.38 516.26 2279.65 32.99 2014-07-06 17:18:06.000 187 33513.25 516.26 2279.62 32.99 2014-07-06 17:18:07.000 187 33513.33 516.23 2279.65 32.99 2014-07-06 17:18:07.000 187 33513.40 516.24 2279.69 32.99 2014-07-06 17:18:09.000 187 33513.39 516.25 2279.66 32.99 2014-07-06 17:18:10.000 187 33513.35 516.28 2279.72 32.99 2014-07-06 17:18:11.000 187 33513.27 516.25 2279.69 32.99 2014-07-06 17:18:12.000 187 33513.41 516.28 2279.59 32.99 2014-07-06 17:18:13.000 187 33513.37 516.30 2279.62 32.99 2014-07-06 17:18:14.000 187 33513.35 516.29 2279.61 32.99 2014-07-06 17:18:15.000 187 33513.39 516.28 2279.71 32.99 2014-07-06 17:18:16.000 187 33513.38 516.28 2279.58 32.99 2014-07-06 17:18:17.000 187 33513.40 516.32 2279.64 32.99 2014-07-06 17:18:18.000 187 33513.36 516.29 2279.66 32.99 2014-07-06 17:18:19.000 187 33513.37 516.29 2279.69 32.99 2014-07-06 17:18:20.000 187 33513.32 516.27 2279.58 32.99 2014-07-06 17:18:21.000 187 33513.38 516.27 2279.56 32.99 2014-07-06 17:18:22.000 187 33513.34 516.31 2279.61 32.99 2014-07-06 17:18:23.000 187 33513.51 516.31 2279.75 32.99 2014-07-06 17:18:24.000 187 33513.27 516.32 2279.67 32.99 2014-07-06 17:18:25.000 187 33513.35 516.29 2279.70 32.99 2014-07-06 17:18:26.000 187 33513.37 516.27 2279.65 32.99 2014-07-06 17:18:27.000 187 33513.43 516.36 2279.63 32.99 2014-07-06 17:18:28.000 187 33513.35 516.32 2279.66 32.99 2014-07-06 17:18:29.000 187 33513.42 516.29 2279.65 32.99 2014-07-06 17:18:30.000 187 33513.44 516.31 2279.62 32.99 2014-07-06 17:18:31.000 187 33513.38 516.31 2279.64 32.99 2014-07-06 17:18:32.000 187 33513.42 516.30 2279.67 32.99 2014-07-06 17:18:33.000 187 33513.28 516.32 2279.61 32.99 2014-07-06 17:18:34.000 187 33513.35 516.33 2279.66 32.99 2014-07-06 17:18:35.000 187 33513.40 516.29 2279.67 32.99 2014-07-06 17:18:36.000 187 33513.39 516.34 2279.72 32.99 2014-07-06 17:18:37.000 187 33513.36 516.33 2279.71 32.99 2014-07-06 17:18:38.000 187 33513.33 516.33 2279.68 32.99 2014-07-06 17:18:39.000 187 33513.53 516.34 2279.65 32.99 2014-07-06 17:18:40.000 187 33513.40 516.32 2279.73 32.99 2014-07-06 17:18:41.000 187 33513.45 516.36 2279.65 32.99 2014-07-06 17:18:42.000 187 33513.44 516.34 2279.73 32.99 2014-07-06 17:18:43.000 187 33513.34 516.33 2279.68 32.99 2014-07-06 17:18:44.000 187 33513.34 516.33 2279.65 32.99 2014-07-06 17:18:45.000 187 33513.43 516.35 2279.63 32.99 2014-07-06 17:18:46.000 187 33513.38 516.29 2279.68 32.99 2014-07-06 17:18:47.000 187 33513.37 516.31 2279.65 32.99 2014-07-06 17:18:48.000 187 33513.49 516.34 2279.69 32.99 2014-07-06 17:18:48.000 187 33513.46 516.31 2279.70 32.99 2014-07-06 17:18:50.000 187 33513.46 516.35 2279.63 32.99 2014-07-06 17:18:51.000 187 33513.39 516.38 2279.69 32.99 2014-07-06 17:18:52.000 187 33513.43 516.37 2279.63 32.99 2014-07-06 17:18:53.000 187 33513.35 516.35 2279.75 32.99 2014-07-06 17:18:54.000 187 33513.40 516.40 2279.77 32.99 2014-07-06 17:18:55.000 187 33513.41 516.37 2279.69 32.99 2014-07-06 17:18:56.000 187 33513.46 516.39 2279.75 32.99 2014-07-06 17:18:57.000 187 33513.44 516.39 2279.67 32.99 2014-07-06 17:18:58.000 187 33513.41 516.38 2279.71 32.99 2014-07-06 17:18:59.000 187 33513.38 516.36 2279.68 32.99 2014-07-06 17:19:00.000 187 33513.38 516.39 2279.72 32.99 2014-07-06 17:19:01.000 187 33513.38 516.36 2279.68 32.99 2014-07-06 17:19:01.000 187 33513.43 516.40 2279.64 32.99 2014-07-06 17:19:03.000 187 33513.37 516.40 2279.70 32.99 2014-07-06 17:19:04.000 187 33513.28 516.36 2279.77 32.99 2014-07-06 17:19:05.000 187 33513.38 516.39 2279.65 32.99 2014-07-06 17:19:06.000 187 33513.41 516.40 2279.72 32.99 2014-07-06 17:19:07.000 187 33513.40 516.39 2279.66 32.99 2014-07-06 17:19:08.000 187 33513.48 516.40 2279.63 32.99 2014-07-06 17:19:09.000 187 33513.38 516.43 2279.71 32.99 2014-07-06 17:19:10.000 187 33513.47 516.43 2279.62 32.99 2014-07-06 17:19:11.000 187 33513.45 516.39 2279.77 32.99 2014-07-06 17:19:12.000 187 33513.51 516.42 2279.69 32.99 2014-07-06 17:19:13.000 187 33513.46 516.44 2279.72 32.99 2014-07-06 17:19:14.000 187 33513.44 516.43 2279.68 32.99 2014-07-06 17:19:15.000 187 33513.43 516.41 2279.74 32.99 2014-07-06 17:19:16.000 187 33513.36 516.39 2279.73 32.99 2014-07-06 17:19:17.000 187 33513.34 516.47 2279.75 32.99 2014-07-06 17:19:18.000 187 33513.52 516.43 2279.59 32.99 2014-07-06 17:19:19.000 187 33513.45 516.41 2279.66 32.99 2014-07-06 17:19:20.000 187 33513.39 516.43 2279.69 32.99 2014-07-06 17:19:21.000 187 33513.40 516.44 2279.68 32.99 2014-07-06 17:19:22.000 187 33513.41 516.43 2279.68 32.99 2014-07-06 17:19:23.000 187 33513.35 516.42 2279.72 32.99 2014-07-06 17:19:24.000 187 33513.46 516.45 2279.74 32.99 2014-07-06 17:19:25.000 187 33513.44 516.42 2279.75 32.99 2014-07-06 17:19:26.000 187 33513.38 516.45 2279.74 32.99 2014-07-06 17:19:27.000 187 33513.34 516.49 2279.68 32.99 2014-07-06 17:19:28.000 187 33513.37 516.48 2279.80 32.99 2014-07-06 17:19:29.000 187 33513.44 516.50 2279.77 33.00 2014-07-06 17:19:30.000 187 33513.39 516.48 2279.74 32.99 2014-07-06 17:19:31.000 187 33513.40 516.49 2279.73 32.99 2014-07-06 17:19:32.000 187 33513.41 516.46 2279.69 32.99 2014-07-06 17:19:33.000 187 33513.44 516.50 2279.83 32.99 2014-07-06 17:19:34.000 187 33513.38 516.44 2279.80 32.99 2014-07-06 17:19:35.000 187 33513.28 516.45 2279.77 32.99 2014-07-06 17:19:36.000 187 33513.40 516.49 2279.74 33.00 2014-07-06 17:19:37.000 187 33513.45 516.51 2279.77 32.99 2014-07-06 17:19:38.000 187 33513.34 516.52 2279.71 32.99 2014-07-06 17:19:39.000 187 33513.38 516.51 2279.91 32.99 2014-07-06 17:19:40.000 187 33513.38 516.47 2279.76 32.99 2014-07-06 17:19:41.000 187 33513.34 516.55 2279.80 32.99 2014-07-06 17:19:42.000 187 33513.33 516.49 2279.72 32.99 2014-07-06 17:19:42.000 187 33513.38 516.52 2279.78 32.99 2014-07-06 17:19:44.000 187 33513.33 516.50 2279.80 32.99 2014-07-06 17:19:45.000 187 33513.49 516.52 2279.75 32.99 2014-07-06 17:19:46.000 187 33513.34 516.51 2279.79 32.99 2014-07-06 17:19:47.000 187 33513.33 516.51 2279.76 32.99 2014-07-06 17:19:48.000 187 33513.33 516.51 2279.82 32.99 2014-07-06 17:19:49.000 187 33513.33 516.49 2279.80 33.00 2014-07-06 17:19:50.000 187 33513.41 516.52 2279.79 33.00 2014-07-06 17:19:51.000 187 33513.41 516.50 2279.81 32.99 2014-07-06 17:19:52.000 187 33513.44 516.49 2279.73 32.99 2014-07-06 17:19:53.000 187 33513.47 516.55 2279.78 32.99 2014-07-06 17:19:54.000 187 33513.47 516.52 2279.82 32.99 2014-07-06 17:19:55.000 187 33513.47 516.48 2279.74 33.00 2014-07-06 17:19:55.000 187 33513.38 516.48 2279.77 33.00 2014-07-06 17:19:57.000 187 33513.34 516.55 2279.76 33.00 2014-07-06 17:19:58.000 187 33513.39 516.52 2279.84 33.00 2014-07-06 17:19:59.000 187 33513.44 516.54 2279.77 33.00 2014-07-06 17:20:00.000 187 33513.25 516.58 2279.75 33.00 2014-07-06 17:20:01.000 187 33513.42 516.53 2279.81 33.00 2014-07-06 17:20:02.000 187 33513.38 516.57 2279.85 33.00 2014-07-06 17:20:03.000 187 33513.45 516.57 2279.86 33.00 2014-07-06 17:20:04.000 187 33513.38 516.57 2279.87 33.00 2014-07-06 17:20:05.000 187 33513.37 516.55 2279.80 33.00 2014-07-06 17:20:06.000 187 33513.38 516.54 2279.82 33.00 2014-07-06 17:20:07.000 187 33513.38 516.51 2279.79 33.00 2014-07-06 17:20:08.000 187 33513.31 516.56 2279.77 32.99 2014-07-06 17:20:09.000 187 33513.44 516.57 2279.94 33.00 2014-07-06 17:20:10.000 187 33513.42 516.56 2279.84 33.00 2014-07-06 17:20:11.000 187 33513.37 516.56 2279.82 33.00 2014-07-06 17:20:12.000 187 33513.29 516.60 2279.82 33.00 2014-07-06 17:20:13.000 187 33513.34 516.59 2279.86 33.00 2014-07-06 17:20:14.000 187 33513.35 516.58 2279.78 33.00 2014-07-06 17:20:15.000 187 33513.44 516.56 2279.85 33.00 2014-07-06 17:20:16.000 187 33513.44 516.58 2279.84 33.00 2014-07-06 17:20:17.000 187 33513.43 516.58 2279.85 33.00 2014-07-06 17:20:18.000 187 33513.29 516.58 2279.91 33.00 2014-07-06 17:20:19.000 187 33513.39 516.60 2279.88 33.00 2014-07-06 17:20:20.000 187 33513.37 516.59 2279.84 33.00 2014-07-06 17:20:21.000 187 33513.36 516.60 2279.84 33.00 2014-07-06 17:20:22.000 187 33513.39 516.57 2279.93 33.00 2014-07-06 17:20:23.000 187 33513.39 516.56 2279.90 33.00 2014-07-06 17:20:24.000 187 33513.39 516.59 2279.86 33.00 2014-07-06 17:20:25.000 187 33513.43 516.62 2279.89 33.00 2014-07-06 17:20:26.000 187 33513.41 516.62 2279.86 33.00 2014-07-06 17:20:27.000 187 33513.37 516.56 2279.84 33.00 2014-07-06 17:20:28.000 187 33513.47 516.61 2279.90 33.00 2014-07-06 17:20:29.000 187 33513.40 516.62 2279.87 33.00 2014-07-06 17:20:30.000 187 33513.43 516.60 2279.90 33.00 2014-07-06 17:20:31.000 187 33513.49 516.59 2279.96 33.00 2014-07-06 17:20:32.000 187 33513.46 516.63 2279.96 33.00 2014-07-06 17:20:33.000 187 33513.49 516.61 2279.84 33.00 2014-07-06 17:20:34.000 187 33513.42 516.65 2279.91 33.00 2014-07-06 17:20:35.000 187 33513.49 516.71 2279.90 33.00 2014-07-06 17:20:36.000 187 33513.48 516.63 2279.89 33.00 2014-07-06 17:20:36.000 187 33513.47 516.63 2279.94 33.00 2014-07-06 17:20:38.000 187 33513.47 516.61 2279.95 33.00 2014-07-06 17:20:39.000 187 33513.49 516.68 2279.92 33.00 2014-07-06 17:20:40.000 187 33513.43 516.71 2279.87 33.00 2014-07-06 17:20:41.000 187 33513.45 516.64 2279.94 33.00 2014-07-06 17:20:42.000 187 33513.49 516.62 2279.94 33.00 2014-07-06 17:20:43.000 187 33513.46 516.67 2279.97 33.00 2014-07-06 17:20:44.000 187 33513.54 516.62 2279.87 33.00 2014-07-06 17:20:45.000 187 33513.52 516.66 2279.86 33.00 2014-07-06 17:20:46.000 187 33513.52 516.67 2279.93 33.00 2014-07-06 17:20:47.000 187 33513.48 516.66 2279.85 33.00 2014-07-06 17:20:48.000 187 33513.44 516.63 2279.97 33.00 2014-07-06 17:20:49.000 187 33513.44 516.67 2279.91 33.00 2014-07-06 17:20:49.000 187 33513.38 516.67 2279.92 33.00 2014-07-06 17:20:51.000 187 33513.50 516.67 2279.94 33.00 2014-07-06 17:20:52.000 187 33513.47 516.67 2279.89 33.00 2014-07-06 17:20:53.000 187 33513.37 516.62 2279.93 33.00 2014-07-06 17:20:54.000 187 33513.49 516.73 2279.94 33.00 2014-07-06 17:20:55.000 187 33513.35 516.70 2279.85 33.00 2014-07-06 17:20:56.000 187 33513.44 516.68 2279.97 33.00 2014-07-06 17:20:57.000 187 33513.49 516.67 2279.90 33.00 2014-07-06 17:20:58.000 187 33513.49 516.69 2279.97 33.00 2014-07-06 17:20:59.000 187 33513.43 516.68 2279.90 33.00 2014-07-06 17:21:00.000 187 33513.47 516.69 2279.89 33.00 2014-07-06 17:21:01.000 187 33513.53 516.71 2279.93 33.00 2014-07-06 17:21:02.000 187 33513.47 516.68 2279.93 33.00 2014-07-06 17:21:03.000 187 33513.48 516.67 2279.92 33.00 2014-07-06 17:21:04.000 187 33513.49 516.67 2279.91 33.00 2014-07-06 17:21:05.000 187 33513.58 516.72 2279.96 33.00 2014-07-06 17:21:06.000 187 33513.55 516.67 2279.94 33.00 2014-07-06 17:21:07.000 187 33513.59 516.74 2279.90 33.00 2014-07-06 17:21:08.000 187 33513.54 516.74 2279.95 33.00 2014-07-06 17:21:09.000 187 33513.53 516.71 2279.97 33.00 2014-07-06 17:21:10.000 187 33513.44 516.68 2280.05 33.00 2014-07-06 17:21:11.000 187 33513.62 516.71 2279.96 33.00 2014-07-06 17:21:12.000 187 33513.36 516.73 2280.06 33.00 2014-07-06 17:21:13.000 187 33513.60 516.71 2279.95 33.00 2014-07-06 17:21:14.000 187 33513.49 516.67 2279.96 33.00 2014-07-06 17:21:15.000 187 33513.50 516.73 2279.90 33.00 2014-07-06 17:21:16.000 187 33513.50 516.77 2279.89 33.00 2014-07-06 17:21:17.000 187 33513.46 516.73 2279.94 33.00 2014-07-06 17:21:18.000 187 33513.48 516.72 2279.93 33.00 2014-07-06 17:21:19.000 187 33513.51 516.74 2279.96 33.00 2014-07-06 17:21:20.000 187 33513.50 516.74 2279.89 33.00 2014-07-06 17:21:21.000 187 33513.50 516.75 2279.91 33.00 2014-07-06 17:21:22.000 187 33513.47 516.75 2280.02 33.00 2014-07-06 17:21:23.000 187 33513.57 516.72 2280.05 33.00 2014-07-06 17:21:24.000 187 33513.48 516.70 2279.91 33.00 2014-07-06 17:21:25.000 187 33513.51 516.77 2279.96 33.00 2014-07-06 17:21:26.000 187 33513.62 516.74 2279.95 33.00 2014-07-06 17:21:27.000 187 33513.59 516.69 2279.96 33.00 2014-07-06 17:21:28.000 187 33513.53 516.71 2279.91 33.00 2014-07-06 17:21:29.000 187 33513.56 516.71 2280.03 33.00 2014-07-06 17:21:30.000 187 33513.59 516.73 2279.93 33.00 2014-07-06 17:21:30.000 187 33513.56 516.73 2279.98 33.00 2014-07-06 17:21:32.000 187 33513.63 516.75 2279.96 33.00 2014-07-06 17:21:33.000 187 33513.57 516.76 2279.97 33.00 2014-07-06 17:21:34.000 187 33513.61 516.76 2280.06 33.00 2014-07-06 17:21:35.000 187 33513.56 516.76 2279.99 33.00 2014-07-06 17:21:36.000 187 33513.57 516.74 2280.01 33.00 2014-07-06 17:21:37.000 187 33513.61 516.73 2279.98 33.00 2014-07-06 17:21:38.000 187 33513.46 516.73 2279.93 33.00 2014-07-06 17:21:39.000 187 33513.55 516.78 2280.06 33.00 2014-07-06 17:21:40.000 187 33513.57 516.72 2280.03 33.00 2014-07-06 17:21:41.000 187 33513.62 516.72 2280.07 33.00 2014-07-06 17:21:42.000 187 33513.56 516.75 2280.00 33.00 2014-07-06 17:21:43.000 187 33513.59 516.75 2280.05 33.00 2014-07-06 17:21:43.000 187 33513.52 516.75 2279.98 33.00 2014-07-06 17:21:45.000 187 33513.65 516.78 2280.14 33.00 2014-07-06 17:21:46.000 187 33513.68 516.75 2279.96 33.00 2014-07-06 17:21:47.000 187 33513.75 516.76 2280.09 33.00 2014-07-06 17:21:48.000 187 33513.63 516.77 2279.99 33.00 2014-07-06 17:21:49.000 187 33513.61 516.75 2280.01 33.00 2014-07-06 17:21:50.000 187 33513.63 516.76 2279.97 33.00 2014-07-06 17:21:51.000 187 33513.59 516.77 2279.96 33.00 2014-07-06 17:21:52.000 187 33513.66 516.77 2280.03 33.00 2014-07-06 17:21:53.000 187 33513.53 516.76 2280.14 33.00 2014-07-06 17:21:54.000 187 33513.75 516.78 2280.07 33.00 2014-07-06 17:21:55.000 187 33513.66 516.80 2280.02 33.00 2014-07-06 17:21:56.000 187 33513.60 516.79 2279.96 33.00 2014-07-06 17:21:57.000 187 33513.61 516.75 2279.94 33.00 2014-07-06 17:21:58.000 187 33513.66 516.79 2280.07 33.00 2014-07-06 17:21:59.000 187 33513.75 516.77 2280.05 33.00 2014-07-06 17:22:00.000 187 33513.69 516.75 2280.06 33.00 2014-07-06 17:22:01.000 187 33513.60 516.76 2280.07 33.00 2014-07-06 17:22:02.000 187 33513.65 516.76 2280.08 33.00 2014-07-06 17:22:03.000 187 33513.70 516.78 2280.03 33.00 2014-07-06 17:22:04.000 187 33513.65 516.78 2280.10 33.00 2014-07-06 17:22:05.000 187 33513.76 516.80 2280.04 33.00 2014-07-06 17:22:06.000 187 33513.69 516.78 2280.06 33.00 2014-07-06 17:22:07.000 187 33513.71 516.77 2280.06 33.00 2014-07-06 17:22:08.000 187 33513.72 516.76 2280.06 33.00 2014-07-06 17:22:09.000 187 33513.85 516.80 2280.05 33.00 2014-07-06 17:22:10.000 187 33513.74 516.84 2280.05 33.00 2014-07-06 17:22:11.000 187 33513.71 516.80 2280.03 33.00 2014-07-06 17:22:12.000 187 33513.63 516.80 2280.05 33.00 2014-07-06 17:22:13.000 187 33513.72 516.88 2280.02 33.00 2014-07-06 17:22:14.000 187 33513.63 516.79 2280.03 33.00 2014-07-06 17:22:15.000 187 33513.76 516.82 2280.00 33.00 2014-07-06 17:22:16.000 187 33513.69 516.84 2280.05 33.00 2014-07-06 17:22:17.000 187 33513.72 516.81 2280.02 33.00 2014-07-06 17:22:18.000 187 33513.81 516.79 2280.04 33.00 2014-07-06 17:22:19.000 187 33513.70 516.81 2280.06 33.00 2014-07-06 17:22:20.000 187 33513.73 516.82 2280.01 33.00 2014-07-06 17:22:21.000 187 33513.82 516.82 2280.02 33.00 2014-07-06 17:22:22.000 187 33513.79 516.85 2279.99 33.00 2014-07-06 17:22:23.000 187 33513.82 516.80 2279.94 33.00 2014-07-06 17:22:24.000 187 33513.63 516.78 2280.02 33.00 2014-07-06 17:22:24.000 187 33513.81 516.79 2280.03 33.00 2014-07-06 17:22:26.000 187 33513.83 516.81 2280.05 33.00 2014-07-06 17:22:27.000 187 33513.74 516.84 2280.01 33.00 2014-07-06 17:22:28.000 187 33513.81 516.81 2280.07 33.00 2014-07-06 17:22:29.000 187 33513.83 516.80 2280.02 33.00 2014-07-06 17:22:30.000 187 33513.69 516.82 2280.03 33.00 2014-07-06 17:22:31.000 187 33513.87 516.83 2280.06 33.00 2014-07-06 17:22:32.000 187 33513.75 516.82 2280.11 33.00 2014-07-06 17:22:33.000 187 33513.81 516.79 2280.06 33.00 2014-07-06 17:22:34.000 187 33513.79 516.87 2280.02 33.00 2014-07-06 17:22:35.000 187 33513.81 516.83 2279.96 33.00 2014-07-06 17:22:36.000 187 33513.74 516.86 2280.07 33.00 2014-07-06 17:22:37.000 187 33513.81 516.85 2279.98 33.00 2014-07-06 17:22:37.000 187 33513.79 516.87 2279.93 33.00 2014-07-06 17:22:39.000 187 33513.75 516.83 2279.99 33.00 2014-07-06 17:22:40.000 187 33513.82 516.85 2279.97 33.00 2014-07-06 17:22:41.000 187 33513.65 516.88 2280.12 33.00 2014-07-06 17:22:42.000 187 33513.86 516.86 2279.99 33.00 2014-07-06 17:22:43.000 187 33513.78 516.83 2279.94 33.00 2014-07-06 17:22:44.000 187 33513.84 516.85 2280.00 33.00 2014-07-06 17:22:45.000 187 33513.85 516.85 2279.96 33.00 2014-07-06 17:22:46.000 187 33513.82 516.86 2280.00 33.00 2014-07-06 17:22:47.000 187 33513.86 516.83 2279.94 33.00 2014-07-06 17:22:48.000 187 33513.94 516.83 2279.94 33.00 2014-07-06 17:22:49.000 187 33513.90 516.85 2280.00 33.00 2014-07-06 17:22:50.000 187 33513.87 516.88 2280.00 33.00 2014-07-06 17:22:51.000 187 33513.85 516.84 2279.95 33.00 2014-07-06 17:22:52.000 187 33513.90 516.87 2280.00 33.00 2014-07-06 17:22:53.000 187 33513.94 516.85 2280.02 33.00 2014-07-06 17:22:54.000 187 33513.99 516.89 2280.00 33.00 2014-07-06 17:22:55.000 187 33513.89 516.88 2280.03 33.00 2014-07-06 17:22:56.000 187 33513.87 516.86 2279.97 33.00 2014-07-06 17:22:57.000 187 33513.96 516.94 2279.95 33.00 2014-07-06 17:22:58.000 187 33513.96 516.85 2280.03 33.00 2014-07-06 17:22:59.000 187 33513.83 516.89 2279.97 33.00 2014-07-06 17:23:00.000 187 33513.91 516.89 2280.05 33.00 2014-07-06 17:23:01.000 187 33513.96 516.87 2280.02 33.00 2014-07-06 17:23:02.000 187 33513.89 516.87 2279.98 33.00 2014-07-06 17:23:03.000 187 33513.94 516.88 2280.01 33.00 2014-07-06 17:23:04.000 187 33513.93 516.88 2280.04 33.00 2014-07-06 17:23:05.000 187 33513.91 516.86 2280.02 33.00 2014-07-06 17:23:06.000 187 33513.93 516.88 2280.05 33.00 2014-07-06 17:23:07.000 187 33514.03 516.85 2280.04 33.00 2014-07-06 17:23:08.000 187 33513.94 516.90 2280.02 33.00 2014-07-06 17:23:09.000 187 33513.99 516.87 2280.08 33.00 2014-07-06 17:23:10.000 187 33514.00 516.90 2280.14 33.00 2014-07-06 17:23:11.000 187 33514.00 516.88 2280.01 33.00 2014-07-06 17:23:12.000 187 33513.87 516.92 2280.14 33.00 2014-07-06 17:23:13.000 187 33514.01 516.91 2280.07 33.00 2014-07-06 17:23:14.000 187 33513.99 516.88 2280.05 33.00 2014-07-06 17:23:15.000 187 33513.93 516.93 2280.02 33.00 2014-07-06 17:23:16.000 187 33513.95 516.92 2280.05 33.00 2014-07-06 17:23:17.000 187 33513.86 516.91 2280.15 33.00 2014-07-06 17:23:18.000 187 33514.02 516.90 2280.13 33.00 2014-07-06 17:23:18.000 187 33513.86 516.87 2280.02 33.00 2014-07-06 17:23:20.000 187 33513.94 516.88 2279.99 33.00 2014-07-06 17:23:21.000 187 33513.96 516.93 2280.09 33.00 2014-07-06 17:23:22.000 187 33513.97 516.91 2280.09 33.00 2014-07-06 17:23:23.000 187 33514.00 516.90 2280.03 33.00 2014-07-06 17:23:24.000 187 33513.98 516.90 2280.05 33.00 2014-07-06 17:23:25.000 187 33513.91 516.92 2280.13 33.00 2014-07-06 17:23:26.000 187 33513.93 516.93 2280.12 33.00 2014-07-06 17:23:27.000 187 33514.01 516.94 2280.11 33.00 2014-07-06 17:23:28.000 187 33513.99 516.92 2280.11 33.00 2014-07-06 17:23:29.000 187 33513.93 516.90 2280.05 33.00 2014-07-06 17:23:30.000 187 33514.00 516.91 2280.07 33.00 2014-07-06 17:23:31.000 187 33513.99 516.92 2280.08 33.00 2014-07-06 17:23:31.000 187 33514.03 516.92 2280.08 33.00 2014-07-06 17:23:33.000 187 33513.99 516.89 2280.06 33.00 2014-07-06 17:23:34.000 187 33514.07 516.92 2280.05 33.00 2014-07-06 17:23:35.000 187 33514.00 516.95 2279.98 33.00 2014-07-06 17:23:36.000 187 33513.95 516.90 2280.11 33.00 2014-07-06 17:23:37.000 187 33514.06 516.92 2280.03 33.00 2014-07-06 17:23:38.000 187 33514.04 516.92 2280.02 33.00 2014-07-06 17:23:39.000 187 33513.99 516.95 2280.09 33.00 2014-07-06 17:23:40.000 187 33514.00 516.94 2280.12 33.00 2014-07-06 17:23:41.000 187 33514.13 517.01 2280.06 33.00 2014-07-06 17:23:42.000 187 33514.00 516.95 2280.00 33.00 2014-07-06 17:23:43.000 187 33514.10 516.91 2280.14 33.00 2014-07-06 17:23:44.000 187 33514.07 516.93 2280.06 33.00 2014-07-06 17:23:45.000 187 33514.03 516.95 2280.04 33.00 2014-07-06 17:23:46.000 187 33514.06 516.95 2280.06 33.00 2014-07-06 17:23:47.000 187 33514.07 516.94 2280.04 33.00 2014-07-06 17:23:48.000 187 33514.00 516.97 2280.10 33.00 2014-07-06 17:23:49.000 187 33514.06 516.96 2280.00 33.00 2014-07-06 17:23:50.000 187 33513.94 516.99 2280.03 33.00 2014-07-06 17:23:51.000 187 33514.07 516.99 2280.10 33.00 2014-07-06 17:23:52.000 187 33514.09 516.97 2280.10 33.00 2014-07-06 17:23:53.000 187 33514.07 516.91 2280.14 33.00 2014-07-06 17:23:54.000 187 33514.09 516.94 2280.13 33.00 2014-07-06 17:23:55.000 187 33513.96 516.98 2280.08 33.00 2014-07-06 17:23:56.000 187 33513.95 516.96 2280.05 33.00 2014-07-06 17:23:57.000 187 33514.03 516.95 2280.10 33.00 2014-07-06 17:23:58.000 187 33514.08 516.97 2280.09 33.00 2014-07-06 17:23:59.000 187 33514.05 516.93 2280.11 33.00 2014-07-06 17:24:00.000 187 33514.06 516.92 2280.12 33.00 2014-07-06 17:24:01.000 187 33514.00 516.95 2280.09 33.00 2014-07-06 17:24:02.000 187 33513.96 516.96 2280.01 33.00 2014-07-06 17:24:03.000 187 33514.09 516.94 2280.11 33.00 2014-07-06 17:24:04.000 187 33514.04 516.96 2280.03 33.00 2014-07-06 17:24:05.000 187 33513.98 516.97 2280.11 33.00 2014-07-06 17:24:06.000 187 33514.06 516.97 2280.06 33.00 2014-07-06 17:24:07.000 187 33514.06 516.97 2280.11 33.00 2014-07-06 17:24:08.000 187 33514.09 517.00 2280.11 33.00 2014-07-06 17:24:09.000 187 33514.17 516.96 2279.98 33.00 2014-07-06 17:24:10.000 187 33514.10 517.03 2280.06 33.00 2014-07-06 17:24:11.000 187 33514.19 516.98 2280.11 33.00 2014-07-06 17:24:12.000 187 33514.09 516.95 2280.00 33.00 2014-07-06 17:24:12.000 187 33514.10 517.01 2280.18 33.00 2014-07-06 17:24:14.000 187 33514.11 516.99 2280.09 33.00 2014-07-06 17:24:15.000 187 33514.17 517.01 2280.16 33.00 2014-07-06 17:24:16.000 187 33514.06 517.00 2280.12 33.00 2014-07-06 17:24:17.000 187 33514.19 516.97 2280.12 33.00 2014-07-06 17:24:18.000 187 33514.14 516.96 2280.14 33.00 2014-07-06 17:24:19.000 187 33514.18 516.99 2280.06 33.00 2014-07-06 17:24:20.000 187 33514.06 516.98 2280.01 33.00 2014-07-06 17:24:21.000 187 33514.12 516.99 2280.09 33.00 2014-07-06 17:24:22.000 187 33514.12 516.99 2280.07 33.00 2014-07-06 17:24:23.000 187 33514.12 516.99 2280.06 33.00 2014-07-06 17:24:24.000 187 33514.08 517.04 2280.07 33.00 2014-07-06 17:24:25.000 187 33514.14 516.97 2280.14 33.00 2014-07-06 17:24:25.000 187 33514.09 517.00 2280.07 33.00 2014-07-06 17:24:27.000 187 33514.14 517.03 2280.15 33.00 2014-07-06 17:24:28.000 187 33514.14 517.03 2280.09 33.00 2014-07-06 17:24:29.000 187 33514.15 517.04 2280.02 33.00 2014-07-06 17:24:30.000 187 33514.17 517.02 2280.05 33.00 2014-07-06 17:24:31.000 187 33514.16 516.98 2280.21 33.00 2014-07-06 17:24:32.000 187 33514.17 517.01 2280.15 33.00 2014-07-06 17:24:33.000 187 33514.18 517.01 2280.09 33.00 2014-07-06 17:24:34.000 187 33514.14 517.04 2280.07 33.00 2014-07-06 17:24:35.000 187 33514.20 517.06 2280.12 33.00 2014-07-06 17:24:36.000 187 33514.20 517.00 2280.12 33.00 2014-07-06 17:24:37.000 187 33514.03 517.01 2280.16 33.00 2014-07-06 17:24:38.000 187 33514.20 516.98 2280.17 33.00 2014-07-06 17:24:39.000 187 33514.17 516.98 2280.17 33.00 2014-07-06 17:24:40.000 187 33514.10 517.00 2280.15 33.00 2014-07-06 17:24:41.000 187 33514.15 517.00 2280.07 33.00 2014-07-06 17:24:42.000 187 33514.13 517.06 2280.14 33.00 2014-07-06 17:24:43.000 187 33514.24 517.03 2279.99 33.00 2014-07-06 17:24:44.000 187 33514.21 517.04 2280.11 33.00 2014-07-06 17:24:45.000 187 33514.19 517.00 2280.16 33.00 2014-07-06 17:24:46.000 187 33514.22 517.00 2280.12 33.00 2014-07-06 17:24:47.000 187 33514.21 517.05 2280.07 33.00 2014-07-06 17:24:48.000 187 33514.11 517.01 2280.07 33.00 2014-07-06 17:24:49.000 187 33514.19 517.04 2280.12 33.00 2014-07-06 17:24:50.000 187 33514.16 517.04 2280.17 33.00 2014-07-06 17:24:51.000 187 33514.06 517.03 2280.12 33.00 2014-07-06 17:24:52.000 187 33514.18 517.02 2280.16 33.00 2014-07-06 17:24:53.000 187 33514.07 517.08 2280.16 33.00 2014-07-06 17:24:54.000 187 33514.14 517.07 2280.10 33.00 2014-07-06 17:24:55.000 187 33514.21 517.07 2280.08 33.00 2014-07-06 17:24:56.000 187 33514.15 517.02 2280.12 33.00 2014-07-06 17:24:57.000 187 33514.18 517.07 2280.11 33.00 2014-07-06 17:24:58.000 187 33514.11 517.03 2280.14 33.00 2014-07-06 17:24:59.000 187 33514.14 517.07 2280.03 33.00 2014-07-06 17:25:00.000 187 33514.25 517.04 2280.15 33.00 2014-07-06 17:25:01.000 187 33514.27 517.05 2280.16 33.00 2014-07-06 17:25:02.000 187 33514.12 517.05 2280.17 33.00 2014-07-06 17:25:03.000 187 33514.23 517.06 2280.21 33.00 2014-07-06 17:25:04.000 187 33514.19 517.04 2280.06 33.00 2014-07-06 17:25:05.000 187 33514.14 517.07 2280.07 33.00 2014-07-06 17:25:06.000 187 33514.23 517.06 2280.20 33.00 2014-07-06 17:25:06.000 187 33514.21 517.06 2280.22 33.00 2014-07-06 17:25:08.000 187 33514.22 517.05 2280.27 33.00 2014-07-06 17:25:09.000 187 33514.14 517.05 2280.18 33.00 2014-07-06 17:25:10.000 187 33514.21 517.07 2280.18 33.00 2014-07-06 17:25:11.000 187 33514.16 517.05 2280.10 33.00 2014-07-06 17:25:12.000 187 33514.19 517.06 2280.15 33.00 2014-07-06 17:25:13.000 187 33514.27 517.05 2280.09 33.00 2014-07-06 17:25:14.000 187 33514.11 517.04 2280.15 33.00 2014-07-06 17:25:15.000 187 33514.25 517.02 2280.21 33.00 2014-07-06 17:25:16.000 187 33514.18 517.07 2280.23 33.00 2014-07-06 17:25:17.000 187 33514.14 517.03 2280.22 33.00 2014-07-06 17:25:18.000 187 33514.21 517.06 2280.21 33.00 2014-07-06 17:25:19.000 187 33514.23 517.05 2280.16 33.00 2014-07-06 17:25:19.000 187 33514.12 517.05 2280.24 33.00 2014-07-06 17:25:21.000 187 33514.19 517.07 2280.21 33.00 2014-07-06 17:25:22.000 187 33514.15 517.08 2280.18 33.00 2014-07-06 17:25:23.000 187 33514.19 517.05 2280.16 33.00 2014-07-06 17:25:24.000 187 33514.25 517.09 2280.11 33.00 2014-07-06 17:25:25.000 187 33514.15 517.07 2280.20 33.00 2014-07-06 17:25:26.000 187 33514.22 517.09 2280.16 33.00 2014-07-06 17:25:27.000 187 33514.17 517.07 2280.21 33.00 2014-07-06 17:25:28.000 187 33514.18 517.04 2280.22 33.00 2014-07-06 17:25:29.000 187 33514.14 517.07 2280.16 33.00 2014-07-06 17:25:30.000 187 33514.22 517.10 2280.18 33.00 2014-07-06 17:25:31.000 187 33514.19 517.08 2280.16 33.00 2014-07-06 17:25:32.000 187 33514.09 517.07 2280.20 33.00 2014-07-06 17:25:33.000 187 33514.25 517.06 2280.16 33.00 2014-07-06 17:25:34.000 187 33514.27 517.07 2280.16 33.00 2014-07-06 17:25:35.000 187 33514.30 517.11 2280.22 33.00 2014-07-06 17:25:36.000 187 33514.32 517.06 2280.21 33.00 2014-07-06 17:25:37.000 187 33514.25 517.09 2280.21 33.00 2014-07-06 17:25:38.000 187 33514.27 517.06 2280.18 33.00 2014-07-06 17:25:39.000 187 33514.18 517.12 2280.21 33.00 2014-07-06 17:25:40.000 187 33514.23 517.04 2280.16 33.00 2014-07-06 17:25:41.000 187 33514.22 517.08 2280.12 33.00 2014-07-06 17:25:42.000 187 33514.22 517.10 2280.24 33.00 2014-07-06 17:25:43.000 187 33514.34 517.11 2280.22 33.00 2014-07-06 17:25:44.000 187 33514.14 517.07 2280.16 33.00 2014-07-06 17:25:45.000 187 33514.22 517.12 2280.16 33.00 2014-07-06 17:25:46.000 187 33514.20 517.05 2280.12 33.00 2014-07-06 17:25:47.000 187 33514.29 517.10 2280.16 33.00 2014-07-06 17:25:48.000 187 33514.12 517.11 2280.22 33.00 2014-07-06 17:25:49.000 187 33514.26 517.09 2280.12 33.00 2014-07-06 17:25:50.000 187 33514.20 517.10 2280.22 33.00 2014-07-06 17:25:51.000 187 33514.22 517.13 2280.19 33.00 2014-07-06 17:25:52.000 187 33514.22 517.10 2280.12 33.00 2014-07-06 17:25:53.000 187 33514.21 517.13 2280.24 33.00 2014-07-06 17:25:54.000 187 33514.26 517.14 2280.16 33.00 2014-07-06 17:25:55.000 187 33514.22 517.13 2280.20 33.00 2014-07-06 17:25:56.000 187 33514.21 517.11 2280.25 33.00 2014-07-06 17:25:57.000 187 33514.20 517.13 2280.27 33.00 2014-07-06 17:25:58.000 187 33514.24 517.13 2280.11 33.00 2014-07-06 17:25:59.000 187 33514.14 517.10 2280.20 33.00 2014-07-06 17:26:00.000 187 33514.22 517.13 2280.22 33.00 2014-07-06 17:26:00.000 187 33514.25 517.15 2280.20 33.00 2014-07-06 17:26:02.000 187 33514.24 517.13 2280.21 33.00 2014-07-06 17:26:03.000 187 33514.24 517.12 2280.25 33.00 2014-07-06 17:26:04.000 187 33514.27 517.10 2280.21 33.00 2014-07-06 17:26:05.000 187 33514.26 517.13 2280.23 33.00 2014-07-06 17:26:06.000 187 33514.30 517.18 2280.24 33.00 2014-07-06 17:26:07.000 187 33514.21 517.11 2280.17 33.00 2014-07-06 17:26:08.000 187 33514.15 517.12 2280.25 33.00 2014-07-06 17:26:09.000 187 33514.24 517.12 2280.26 33.00 2014-07-06 17:26:10.000 187 33514.26 517.13 2280.17 33.00 2014-07-06 17:26:11.000 187 33514.24 517.13 2280.24 33.00 2014-07-06 17:26:12.000 187 33514.29 517.15 2280.24 33.00 2014-07-06 17:26:13.000 187 33514.17 517.12 2280.20 33.00 2014-07-06 17:26:13.000 187 33514.25 517.13 2280.27 33.00 2014-07-06 17:26:15.000 187 33514.27 517.12 2280.28 33.00 2014-07-06 17:26:16.000 187 33514.27 517.14 2280.27 33.00 2014-07-06 17:26:17.000 187 33514.30 517.13 2280.25 33.00 2014-07-06 17:26:18.000 187 33514.20 517.18 2280.22 33.00 2014-07-06 17:26:19.000 187 33514.34 517.13 2280.28 33.00 2014-07-06 17:26:20.000 187 33514.24 517.12 2280.24 33.00 2014-07-06 17:26:21.000 187 33514.21 517.18 2280.28 33.00 2014-07-06 17:26:22.000 187 33514.28 517.17 2280.25 33.00 2014-07-06 17:26:23.000 187 33514.39 517.19 2280.27 33.00 2014-07-06 17:26:24.000 187 33514.25 517.18 2280.28 33.00 2014-07-06 17:26:25.000 187 33514.34 517.18 2280.26 33.00 2014-07-06 17:26:26.000 187 33514.28 517.15 2280.21 33.00 2014-07-06 17:26:27.000 187 33514.28 517.18 2280.25 33.00 2014-07-06 17:26:28.000 187 33514.27 517.21 2280.26 33.00 2014-07-06 17:26:29.000 187 33514.22 517.18 2280.25 33.00 2014-07-06 17:26:30.000 187 33514.22 517.14 2280.23 33.00 2014-07-06 17:26:31.000 187 33514.25 517.22 2280.29 33.00 2014-07-06 17:26:32.000 187 33514.18 517.22 2280.20 33.00 2014-07-06 17:26:33.000 187 33514.22 517.19 2280.28 33.00 2014-07-06 17:26:34.000 187 33514.30 517.19 2280.35 33.00 2014-07-06 17:26:35.000 187 33514.27 517.22 2280.32 33.00 2014-07-06 17:26:36.000 187 33514.27 517.16 2280.29 33.00 2014-07-06 17:26:37.000 187 33514.28 517.23 2280.25 33.00 2014-07-06 17:26:38.000 187 33514.30 517.20 2280.24 33.00 2014-07-06 17:26:39.000 187 33514.21 517.19 2280.30 33.00 2014-07-06 17:26:40.000 187 33514.19 517.24 2280.28 33.00 2014-07-06 17:26:41.000 187 33514.22 517.16 2280.32 33.00 2014-07-06 17:26:42.000 187 33514.25 517.20 2280.29 33.00 2014-07-06 17:26:43.000 187 33514.28 517.22 2280.24 33.00 2014-07-06 17:26:44.000 187 33514.21 517.20 2280.27 33.00 2014-07-06 17:26:45.000 187 33514.26 517.17 2280.28 33.00 2014-07-06 17:26:46.000 187 33514.24 517.22 2280.33 33.00 2014-07-06 17:26:47.000 187 33514.25 517.19 2280.30 33.00 2014-07-06 17:26:48.000 187 33514.26 517.18 2280.43 33.00 2014-07-06 17:26:49.000 187 33514.15 517.18 2280.33 33.00 2014-07-06 17:26:50.000 187 33514.19 517.15 2280.32 33.00 2014-07-06 17:26:51.000 187 33514.22 517.20 2280.21 33.00 2014-07-06 17:26:52.000 187 33514.29 517.25 2280.27 33.00 2014-07-06 17:26:53.000 187 33514.29 517.22 2280.37 33.00 2014-07-06 17:26:54.000 187 33514.23 517.21 2280.24 33.00 2014-07-06 17:26:54.000 187 33514.25 517.22 2280.31 33.00 2014-07-06 17:26:56.000 187 33514.19 517.23 2280.31 33.00 2014-07-06 17:26:57.000 187 33514.27 517.20 2280.37 33.00 2014-07-06 17:26:58.000 187 33514.25 517.25 2280.28 33.00 2014-07-06 17:26:59.000 187 33514.30 517.22 2280.35 33.00 2014-07-06 17:27:00.000 187 33514.27 517.23 2280.31 33.00 2014-07-06 17:27:01.000 187 33514.21 517.24 2280.36 33.00 2014-07-06 17:27:02.000 187 33514.31 517.24 2280.29 33.00 2014-07-06 17:27:03.000 187 33514.33 517.24 2280.34 33.01 2014-07-06 17:27:04.000 187 33514.26 517.27 2280.37 33.00 2014-07-06 17:27:05.000 187 33514.30 517.27 2280.31 33.00 2014-07-06 17:27:06.000 187 33514.26 517.24 2280.36 33.00 2014-07-06 17:27:07.000 187 33514.28 517.23 2280.29 33.00 2014-07-06 17:27:07.000 187 33514.25 517.26 2280.39 33.00 2014-07-06 17:27:09.000 187 33514.27 517.24 2280.34 33.00 2014-07-06 17:27:10.000 187 33514.19 517.27 2280.32 33.01 2014-07-06 17:27:11.000 187 33514.17 517.25 2280.36 33.00 2014-07-06 17:27:12.000 187 33514.26 517.26 2280.36 33.00 2014-07-06 17:27:13.000 187 33514.21 517.28 2280.31 33.00 2014-07-06 17:27:14.000 187 33514.21 517.25 2280.36 33.00 2014-07-06 17:27:15.000 187 33514.25 517.27 2280.45 33.00 2014-07-06 17:27:16.000 187 33514.18 517.26 2280.29 33.00 2014-07-06 17:27:17.000 187 33514.14 517.28 2280.21 33.00 2014-07-06 17:27:18.000 187 33514.25 517.23 2280.43 33.01 2014-07-06 17:27:19.000 187 33514.24 517.28 2280.36 33.00 2014-07-06 17:27:20.000 187 33514.21 517.25 2280.36 33.00 2014-07-06 17:27:21.000 187 33514.31 517.27 2280.32 33.00 2014-07-06 17:27:22.000 187 33514.26 517.25 2280.38 33.00 2014-07-06 17:27:23.000 187 33514.21 517.30 2280.35 33.00 2014-07-06 17:27:24.000 187 33514.25 517.23 2280.34 33.00 2014-07-06 17:27:25.000 187 33514.14 517.29 2280.37 33.01 2014-07-06 17:27:26.000 187 33514.18 517.29 2280.30 33.01 2014-07-06 17:27:27.000 187 33514.27 517.30 2280.31 33.00 2014-07-06 17:27:28.000 187 33514.19 517.31 2280.37 33.00 2014-07-06 17:27:29.000 187 33514.27 517.30 2280.33 33.00 2014-07-06 17:27:30.000 187 33514.14 517.28 2280.36 33.00 2014-07-06 17:27:31.000 187 33514.27 517.29 2280.41 33.01 2014-07-06 17:27:32.000 187 33514.23 517.29 2280.45 33.01 2014-07-06 17:27:33.000 187 33514.16 517.25 2280.32 33.00 2014-07-06 17:27:34.000 187 33514.24 517.27 2280.37 33.00 2014-07-06 17:27:35.000 187 33514.19 517.29 2280.29 33.00 2014-07-06 17:27:36.000 187 33514.25 517.32 2280.39 33.00 2014-07-06 17:27:37.000 187 33514.25 517.33 2280.34 33.01 2014-07-06 17:27:38.000 187 33514.12 517.30 2280.29 33.01 2014-07-06 17:27:39.000 187 33514.26 517.31 2280.52 33.01 2014-07-06 17:27:40.000 187 33514.19 517.28 2280.37 33.01 2014-07-06 17:27:41.000 187 33514.15 517.33 2280.33 33.01 2014-07-06 17:27:42.000 187 33514.21 517.31 2280.43 33.01 2014-07-06 17:27:43.000 187 33514.18 517.29 2280.37 33.01 2014-07-06 17:27:44.000 187 33514.20 517.28 2280.44 33.01 2014-07-06 17:27:45.000 187 33514.17 517.29 2280.40 33.01 2014-07-06 17:27:46.000 187 33514.15 517.29 2280.49 33.01 2014-07-06 17:27:47.000 187 33514.19 517.30 2280.43 33.01 2014-07-06 17:27:48.000 187 33514.18 517.30 2280.40 33.01 2014-07-06 17:27:48.000 187 33514.19 517.31 2280.37 33.01 2014-07-06 17:27:50.000 187 33514.17 517.32 2280.36 33.01 2014-07-06 17:27:51.000 187 33514.26 517.34 2280.48 33.01 2014-07-06 17:27:52.000 187 33514.25 517.37 2280.50 33.00 2014-07-06 17:27:53.000 187 33514.30 517.29 2280.48 33.01 2014-07-06 17:27:54.000 187 33514.26 517.32 2280.44 33.01 2014-07-06 17:27:55.000 187 33514.28 517.34 2280.43 33.01 2014-07-06 17:27:56.000 187 33514.22 517.33 2280.51 33.01 2014-07-06 17:27:57.000 187 33514.25 517.32 2280.44 33.01 2014-07-06 17:27:58.000 187 33514.28 517.29 2280.51 33.01 2014-07-06 17:27:59.000 187 33514.28 517.35 2280.49 33.01 2014-07-06 17:28:00.000 187 33514.28 517.36 2280.48 33.01 2014-07-06 17:28:01.000 187 33514.35 517.32 2280.52 33.01 2014-07-06 17:28:01.000 187 33514.24 517.32 2280.46 33.01 2014-07-06 17:28:03.000 187 33514.20 517.29 2280.50 33.01 2014-07-06 17:28:04.000 187 33514.19 517.34 2280.43 33.01 2014-07-06 17:28:05.000 187 33514.20 517.36 2280.37 33.01 2014-07-06 17:28:06.000 187 33514.23 517.29 2280.46 33.01 2014-07-06 17:28:07.000 187 33514.18 517.36 2280.43 33.01 2014-07-06 17:28:08.000 187 33514.12 517.37 2280.44 33.01 2014-07-06 17:28:09.000 187 33514.17 517.38 2280.44 33.01 2014-07-06 17:28:10.000 187 33514.17 517.36 2280.47 33.01 2014-07-06 17:28:11.000 187 33514.16 517.33 2280.47 33.01 2014-07-06 17:28:12.000 187 33514.16 517.33 2280.47 33.01 2014-07-06 17:28:13.000 187 33514.33 517.40 2280.37 33.01 2014-07-06 17:28:14.000 187 33514.24 517.38 2280.41 33.01 2014-07-06 17:28:15.000 187 33514.22 517.38 2280.45 33.01 2014-07-06 17:28:16.000 187 33514.25 517.43 2280.43 33.01 2014-07-06 17:28:17.000 187 33514.23 517.38 2280.45 33.01 2014-07-06 17:28:18.000 187 33514.15 517.41 2280.39 33.01 2014-07-06 17:28:19.000 187 33514.06 517.40 2280.55 33.01 2014-07-06 17:28:20.000 187 33514.22 517.39 2280.56 33.01 2014-07-06 17:28:21.000 187 33514.28 517.40 2280.47 33.01 2014-07-06 17:28:22.000 187 33514.18 517.34 2280.50 33.01 2014-07-06 17:28:23.000 187 33514.15 517.42 2280.36 33.01 2014-07-06 17:28:24.000 187 33514.20 517.39 2280.38 33.01 2014-07-06 17:28:25.000 187 33514.17 517.38 2280.37 33.01 2014-07-06 17:28:26.000 187 33514.17 517.38 2280.40 33.01 2014-07-06 17:28:27.000 187 33514.24 517.40 2280.40 33.01 2014-07-06 17:28:28.000 187 33514.14 517.40 2280.43 33.01 2014-07-06 17:28:29.000 187 33514.10 517.40 2280.45 33.01 2014-07-06 17:28:30.000 187 33514.21 517.37 2280.48 33.01 2014-07-06 17:28:31.000 187 33514.22 517.37 2280.46 33.01 2014-07-06 17:28:32.000 187 33514.22 517.38 2280.44 33.01 2014-07-06 17:28:33.000 187 33514.21 517.40 2280.39 33.01 2014-07-06 17:28:34.000 187 33514.24 517.42 2280.47 33.01 2014-07-06 17:28:35.000 187 33514.22 517.45 2280.43 33.01 2014-07-06 17:28:36.000 187 33514.22 517.38 2280.50 33.01 2014-07-06 17:28:37.000 187 33514.14 517.39 2280.52 33.01 2014-07-06 17:28:38.000 187 33514.24 517.41 2280.49 33.01 2014-07-06 17:28:39.000 187 33514.17 517.41 2280.52 33.01 2014-07-06 17:28:40.000 187 33514.15 517.41 2280.49 33.01 2014-07-06 17:28:41.000 187 33514.10 517.39 2280.46 33.01 2014-07-06 17:28:42.000 187 33514.17 517.44 2280.59 33.01 2014-07-06 17:28:42.000 187 33514.17 517.44 2280.56 33.01 2014-07-06 17:28:44.000 187 33514.04 517.42 2280.56 33.01 2014-07-06 17:28:45.000 187 33514.21 517.43 2280.52 33.01 2014-07-06 17:28:46.000 187 33514.15 517.44 2280.49 33.01 2014-07-06 17:28:47.000 187 33514.02 517.43 2280.53 33.01 2014-07-06 17:28:48.000 187 33514.06 517.44 2280.51 33.01 2014-07-06 17:28:49.000 187 33514.05 517.46 2280.52 33.01 2014-07-06 17:28:50.000 187 33514.08 517.45 2280.52 33.01 2014-07-06 17:28:51.000 187 33514.10 517.46 2280.53 33.01 2014-07-06 17:28:52.000 187 33514.12 517.51 2280.57 33.01 2014-07-06 17:28:53.000 187 33514.13 517.46 2280.54 33.01 2014-07-06 17:28:54.000 187 33514.10 517.42 2280.57 33.01 2014-07-06 17:28:55.000 187 33514.18 517.46 2280.58 33.01 2014-07-06 17:28:55.000 187 33514.12 517.46 2280.54 33.01 2014-07-06 17:28:57.000 187 33514.14 517.50 2280.49 33.01 2014-07-06 17:28:58.000 187 33514.14 517.47 2280.55 33.01 2014-07-06 17:28:59.000 187 33514.18 517.48 2280.51 33.01 2014-07-06 17:29:00.000 187 33514.04 517.48 2280.55 33.01 2014-07-06 17:29:01.000 187 33514.15 517.47 2280.57 33.01 2014-07-06 17:29:02.000 187 33514.09 517.46 2280.58 33.01 2014-07-06 17:29:03.000 187 33514.12 517.48 2280.59 33.01 2014-07-06 17:29:04.000 187 33514.12 517.46 2280.57 33.01 2014-07-06 17:29:05.000 187 33514.10 517.49 2280.51 33.01 2014-07-06 17:29:06.000 187 33514.11 517.44 2280.53 33.01 2014-07-06 17:29:07.000 187 33514.09 517.51 2280.66 33.01 2014-07-06 17:29:08.000 187 33514.14 517.49 2280.64 33.01 2014-07-06 17:29:09.000 187 33514.11 517.49 2280.58 33.01 2014-07-06 17:29:10.000 187 33514.18 517.48 2280.59 33.01 2014-07-06 17:29:11.000 187 33514.21 517.51 2280.50 33.01 2014-07-06 17:29:12.000 187 33514.19 517.43 2280.68 33.01 2014-07-06 17:29:13.000 187 33514.14 517.48 2280.53 33.01 2014-07-06 17:29:14.000 187 33514.00 517.50 2280.54 33.01 2014-07-06 17:29:15.000 187 33514.14 517.49 2280.62 33.01 2014-07-06 17:29:16.000 187 33514.08 517.52 2280.60 33.01 2014-07-06 17:29:17.000 187 33514.22 517.50 2280.54 33.01 2014-07-06 17:29:18.000 187 33514.06 517.54 2280.61 33.01 2014-07-06 17:29:19.000 187 33514.21 517.50 2280.67 33.01 2014-07-06 17:29:20.000 187 33514.19 517.49 2280.62 33.01 2014-07-06 17:29:21.000 187 33514.10 517.53 2280.54 33.01 2014-07-06 17:29:22.000 187 33514.05 517.48 2280.59 33.01 2014-07-06 17:29:23.000 187 33514.11 517.53 2280.59 33.01 2014-07-06 17:29:24.000 187 33514.07 517.52 2280.56 33.01 2014-07-06 17:29:25.000 187 33514.11 517.54 2280.66 33.01 2014-07-06 17:29:26.000 187 33514.14 517.50 2280.56 33.01 2014-07-06 17:29:27.000 187 33514.14 517.56 2280.55 33.01 2014-07-06 17:29:28.000 187 33514.14 517.52 2280.63 33.01 2014-07-06 17:29:29.000 187 33514.21 517.55 2280.64 33.01 2014-07-06 17:29:30.000 187 33514.14 517.50 2280.53 33.01 2014-07-06 17:29:31.000 187 33514.14 517.54 2280.60 33.01 2014-07-06 17:29:32.000 187 33514.07 517.52 2280.58 33.01 2014-07-06 17:29:33.000 187 33514.07 517.53 2280.61 33.01 2014-07-06 17:29:34.000 187 33514.16 517.52 2280.68 33.01 2014-07-06 17:29:35.000 187 33514.18 517.49 2280.59 33.01 2014-07-06 17:29:36.000 187 33514.09 517.51 2280.62 33.01 2014-07-06 17:29:36.000 187 33514.15 517.55 2280.68 33.01 2014-07-06 17:29:38.000 187 33514.22 517.53 2280.62 33.01 2014-07-06 17:29:39.000 187 33514.04 517.54 2280.64 33.01 2014-07-06 17:29:40.000 187 33514.12 517.55 2280.58 33.01 2014-07-06 17:29:41.000 187 33514.14 517.57 2280.71 33.01 2014-07-06 17:29:42.000 187 33514.15 517.55 2280.65 33.01 2014-07-06 17:29:43.000 187 33514.17 517.52 2280.55 33.01 2014-07-06 17:29:44.000 187 33514.06 517.57 2280.59 33.01 2014-07-06 17:29:45.000 187 33514.00 517.55 2280.67 33.01 2014-07-06 17:29:46.000 187 33514.16 517.59 2280.62 33.01 2014-07-06 17:29:47.000 187 33514.06 517.58 2280.68 33.01 2014-07-06 17:29:48.000 187 33514.13 517.59 2280.70 33.01 2014-07-06 17:29:49.000 187 33514.00 517.58 2280.74 33.01 2014-07-06 17:29:49.000 187 33514.04 517.59 2280.73 33.01 2014-07-06 17:29:51.000 187 33514.07 517.57 2280.77 33.01 2014-07-06 17:29:52.000 187 33514.06 517.58 2280.68 33.01 2014-07-06 17:29:53.000 187 33514.18 517.57 2280.61 33.01 2014-07-06 17:29:54.000 187 33514.17 517.56 2280.72 33.01 2014-07-06 17:29:55.000 187 33514.16 517.55 2280.61 33.01 2014-07-06 17:29:56.000 187 33514.11 517.58 2280.61 33.01 2014-07-06 17:29:57.000 187 33514.05 517.59 2280.64 33.01 2014-07-06 17:29:58.000 187 33514.17 517.60 2280.72 33.01 2014-07-06 17:29:59.000 187 33514.17 517.58 2280.70 33.01 2014-07-06 17:30:00.000 187 33514.01 517.56 2280.64 33.01 2014-07-06 17:30:01.000 187 33514.01 517.60 2280.61 33.01 2014-07-06 17:30:02.000 187 33514.09 517.61 2280.62 33.01 2014-07-06 17:30:03.000 187 33514.19 517.54 2280.70 33.01 2014-07-06 17:30:04.000 187 33514.10 517.60 2280.67 33.01 2014-07-06 17:30:05.000 187 33514.04 517.64 2280.71 33.01 2014-07-06 17:30:06.000 187 33514.09 517.61 2280.69 33.01 2014-07-06 17:30:07.000 187 33514.17 517.59 2280.73 33.01 2014-07-06 17:30:08.000 187 33514.09 517.60 2280.73 33.01 2014-07-06 17:30:09.000 187 33514.06 517.61 2280.65 33.01 2014-07-06 17:30:10.000 187 33514.14 517.61 2280.71 33.01 2014-07-06 17:30:11.000 187 33514.13 517.63 2280.70 33.01 2014-07-06 17:30:12.000 187 33514.06 517.62 2280.72 33.01 2014-07-06 17:30:13.000 187 33514.09 517.60 2280.76 33.01 2014-07-06 17:30:14.000 187 33514.06 517.62 2280.70 33.01 2014-07-06 17:30:15.000 187 33514.07 517.63 2280.65 33.01 2014-07-06 17:30:16.000 187 33514.09 517.62 2280.77 33.01 2014-07-06 17:30:17.000 187 33514.01 517.65 2280.72 33.01 2014-07-06 17:30:18.000 187 33514.19 517.61 2280.69 33.01 2014-07-06 17:30:19.000 187 33514.08 517.66 2280.86 33.01 2014-07-06 17:30:20.000 187 33514.11 517.63 2280.78 33.01 2014-07-06 17:30:21.000 187 33514.07 517.61 2280.79 33.01 2014-07-06 17:30:22.000 187 33514.07 517.66 2280.67 33.01 2014-07-06 17:30:23.000 187 33513.99 517.66 2280.70 33.01 2014-07-06 17:30:24.000 187 33514.13 517.66 2280.72 33.01 2014-07-06 17:30:25.000 187 33514.04 517.63 2280.77 33.01 2014-07-06 17:30:26.000 187 33514.05 517.67 2280.69 33.01 2014-07-06 17:30:27.000 187 33514.11 517.67 2280.74 33.01 2014-07-06 17:30:28.000 187 33514.00 517.62 2280.76 33.01 2014-07-06 17:30:29.000 187 33514.02 517.66 2280.77 33.01 2014-07-06 17:30:30.000 187 33514.03 517.66 2280.71 33.01 2014-07-06 17:30:30.000 187 33514.00 517.66 2280.74 33.01 2014-07-06 17:30:32.000 187 33514.13 517.64 2280.72 33.01 2014-07-06 17:30:33.000 187 33514.02 517.60 2280.81 33.01 2014-07-06 17:30:34.000 187 33513.99 517.65 2280.77 33.01 2014-07-06 17:30:35.000 187 33513.99 517.68 2280.81 33.01 2014-07-06 17:30:36.000 187 33514.11 517.67 2280.84 33.01 2014-07-06 17:30:37.000 187 33514.03 517.70 2280.82 33.01 2014-07-06 17:30:38.000 187 33514.10 517.70 2280.78 33.01 2014-07-06 17:30:39.000 187 33513.99 517.66 2280.81 33.01 2014-07-06 17:30:40.000 187 33514.04 517.69 2280.71 33.01 2014-07-06 17:30:41.000 187 33514.06 517.71 2280.79 33.01 2014-07-06 17:30:42.000 187 33514.15 517.72 2280.75 33.01 2014-07-06 17:30:43.000 187 33514.01 517.73 2280.78 33.01 2014-07-06 17:30:43.000 187 33514.02 517.72 2280.83 33.01 2014-07-06 17:30:45.000 187 33514.04 517.73 2280.71 33.01 2014-07-06 17:30:46.000 187 33514.10 517.70 2280.71 33.01 2014-07-06 17:30:47.000 187 33514.13 517.71 2280.77 33.01 2014-07-06 17:30:48.000 187 33514.09 517.70 2280.83 33.01 2014-07-06 17:30:49.000 187 33514.11 517.72 2280.75 33.01 2014-07-06 17:30:50.000 187 33514.03 517.69 2280.72 33.01 2014-07-06 17:30:51.000 187 33514.11 517.74 2280.69 33.01 2014-07-06 17:30:52.000 187 33514.08 517.72 2280.71 33.01 2014-07-06 17:30:53.000 187 33514.06 517.72 2280.76 33.01 2014-07-06 17:30:54.000 187 33514.02 517.72 2280.76 33.01 2014-07-06 17:30:55.000 187 33514.11 517.73 2280.77 33.01 2014-07-06 17:30:56.000 187 33514.03 517.71 2280.74 33.01 2014-07-06 17:30:57.000 187 33514.05 517.70 2280.78 33.01 2014-07-06 17:30:58.000 187 33514.04 517.68 2280.82 33.01 2014-07-06 17:30:59.000 187 33514.02 517.74 2280.86 33.01 2014-07-06 17:31:00.000 187 33514.07 517.75 2280.88 33.01 2014-07-06 17:31:01.000 187 33514.03 517.74 2280.89 33.01 2014-07-06 17:31:02.000 187 33514.06 517.75 2280.95 33.01 2014-07-06 17:31:03.000 187 33514.04 517.73 2280.78 33.01 2014-07-06 17:31:04.000 187 33514.03 517.74 2280.82 33.01 2014-07-06 17:31:05.000 187 33514.05 517.80 2280.80 33.01 2014-07-06 17:31:06.000 187 33514.07 517.77 2280.85 33.01 2014-07-06 17:31:07.000 187 33514.00 517.75 2280.86 33.01 2014-07-06 17:31:08.000 187 33513.94 517.77 2280.89 33.01 2014-07-06 17:31:09.000 187 33514.06 517.75 2280.76 33.01 2014-07-06 17:31:10.000 187 33514.05 517.71 2280.82 33.01 2014-07-06 17:31:11.000 187 33513.94 517.76 2280.86 33.01 2014-07-06 17:31:12.000 187 33514.06 517.77 2280.80 33.01 2014-07-06 17:31:13.000 187 33514.13 517.78 2280.83 33.01 2014-07-06 17:31:14.000 187 33514.07 517.77 2280.83 33.01 2014-07-06 17:31:15.000 187 33514.04 517.77 2280.86 33.01 2014-07-06 17:31:16.000 187 33514.03 517.74 2280.96 33.01 2014-07-06 17:31:17.000 187 33514.03 517.75 2280.80 33.01 2014-07-06 17:31:18.000 187 33514.03 517.83 2280.90 33.01 2014-07-06 17:31:19.000 187 33514.04 517.77 2280.80 33.01 2014-07-06 17:31:20.000 187 33514.01 517.77 2280.76 33.01 2014-07-06 17:31:21.000 187 33514.02 517.80 2280.90 33.01 2014-07-06 17:31:22.000 187 33514.08 517.80 2280.86 33.01 2014-07-06 17:31:23.000 187 33514.11 517.79 2280.86 33.01 2014-07-06 17:31:24.000 187 33514.04 517.79 2280.83 33.01 2014-07-06 17:31:24.000 187 33514.16 517.76 2280.85 33.01 2014-07-06 17:31:26.000 187 33514.03 517.75 2280.86 33.01 2014-07-06 17:31:27.000 187 33514.03 517.78 2280.89 33.01 2014-07-06 17:31:28.000 187 33514.05 517.78 2280.83 33.01 2014-07-06 17:31:29.000 187 33514.02 517.81 2280.92 33.01 2014-07-06 17:31:30.000 187 33514.18 517.75 2280.89 33.01 2014-07-06 17:31:31.000 187 33514.12 517.78 2280.87 33.01 2014-07-06 17:31:32.000 187 33514.05 517.79 2280.90 33.01 2014-07-06 17:31:33.000 187 33514.00 517.81 2280.87 33.01 2014-07-06 17:31:34.000 187 33514.03 517.83 2280.84 33.01 2014-07-06 17:31:35.000 187 33514.06 517.83 2280.92 33.01 2014-07-06 17:31:36.000 187 33514.00 517.80 2280.91 33.01 2014-07-06 17:31:37.000 187 33514.09 517.83 2280.87 33.01 2014-07-06 17:31:37.000 187 33514.08 517.81 2280.92 33.01 2014-07-06 17:31:39.000 187 33514.04 517.82 2280.92 33.01 2014-07-06 17:31:40.000 187 33514.04 517.82 2280.89 33.01 2014-07-06 17:31:41.000 187 33514.03 517.80 2280.88 33.01 2014-07-06 17:31:42.000 187 33514.03 517.84 2280.85 33.01 2014-07-06 17:31:43.000 187 33514.13 517.82 2280.96 33.01 2014-07-06 17:31:44.000 187 33513.99 517.80 2280.83 33.01 2014-07-06 17:31:45.000 187 33514.08 517.82 2280.89 33.01 2014-07-06 17:31:46.000 187 33514.04 517.84 2280.86 33.01 2014-07-06 17:31:47.000 187 33514.03 517.82 2280.89 33.01 2014-07-06 17:31:48.000 187 33514.03 517.80 2280.93 33.01 2014-07-06 17:31:49.000 187 33514.06 517.84 2280.80 33.01 2014-07-06 17:31:50.000 187 33514.03 517.84 2280.84 33.01 2014-07-06 17:31:51.000 187 33514.03 517.82 2280.87 33.01 2014-07-06 17:31:52.000 187 33514.00 517.86 2280.91 33.01 2014-07-06 17:31:53.000 187 33514.04 517.81 2280.92 33.01 2014-07-06 17:31:54.000 187 33514.04 517.85 2280.84 33.01 2014-07-06 17:31:55.000 187 33513.99 517.83 2280.86 33.01 2014-07-06 17:31:56.000 187 33514.05 517.80 2280.86 33.01 2014-07-06 17:31:57.000 187 33514.10 517.85 2280.90 33.01 2014-07-06 17:31:58.000 187 33514.06 517.84 2280.93 33.01 2014-07-06 17:31:59.000 187 33514.03 517.88 2280.96 33.01 2014-07-06 17:32:00.000 187 33514.14 517.88 2280.89 33.01 2014-07-06 17:32:01.000 187 33514.04 517.82 2281.00 33.01 2014-07-06 17:32:02.000 187 33514.08 517.84 2281.00 33.01 2014-07-06 17:32:03.000 187 33514.00 517.85 2280.93 33.01 2014-07-06 17:32:04.000 187 33514.03 517.88 2280.90 33.01 2014-07-06 17:32:05.000 187 33514.01 517.86 2280.94 33.01 2014-07-06 17:32:06.000 187 33514.12 517.86 2280.85 33.01 2014-07-06 17:32:07.000 187 33514.09 517.88 2280.88 33.01 2014-07-06 17:32:08.000 187 33514.08 517.86 2280.94 33.01 2014-07-06 17:32:09.000 187 33514.07 517.87 2280.96 33.01 2014-07-06 17:32:10.000 187 33513.99 517.85 2280.89 33.01 2014-07-06 17:32:11.000 187 33514.06 517.82 2280.96 33.01 2014-07-06 17:32:12.000 187 33514.06 517.82 2281.02 33.01 2014-07-06 17:32:13.000 187 33514.04 517.85 2280.97 33.01 2014-07-06 17:32:14.000 187 33514.01 517.83 2280.95 33.01 2014-07-06 17:32:15.000 187 33514.07 517.86 2280.99 33.01 2014-07-06 17:32:16.000 187 33514.10 517.88 2280.96 33.01 2014-07-06 17:32:17.000 187 33514.13 517.89 2280.96 33.01 2014-07-06 17:32:18.000 187 33514.13 517.88 2280.94 33.01 2014-07-06 17:32:18.000 187 33514.17 517.88 2280.99 33.01 2014-07-06 17:32:20.000 187 33514.05 517.86 2280.92 33.01 2014-07-06 17:32:21.000 187 33514.03 517.88 2280.97 33.01 2014-07-06 17:32:22.000 187 33514.06 517.88 2280.91 33.01 2014-07-06 17:32:23.000 187 33514.07 517.89 2280.94 33.01 2014-07-06 17:32:24.000 187 33514.09 517.86 2280.97 33.01 2014-07-06 17:32:25.000 187 33514.17 517.88 2280.95 33.01 2014-07-06 17:32:26.000 187 33514.09 517.88 2280.95 33.01 2014-07-06 17:32:27.000 187 33514.13 517.92 2280.97 33.01 2014-07-06 17:32:28.000 187 33514.10 517.89 2280.93 33.01 2014-07-06 17:32:29.000 187 33514.04 517.89 2280.84 33.01 2014-07-06 17:32:30.000 187 33514.16 517.91 2280.96 33.01 2014-07-06 17:32:31.000 187 33514.17 517.96 2280.96 33.01 2014-07-06 17:32:31.000 187 33514.14 517.94 2280.96 33.01 2014-07-06 17:32:33.000 187 33514.14 517.89 2280.86 33.01 2014-07-06 17:32:34.000 187 33514.18 517.93 2280.80 33.01 2014-07-06 17:32:35.000 187 33514.13 517.88 2280.93 33.01 2014-07-06 17:32:36.000 187 33514.06 517.92 2280.97 33.01 2014-07-06 17:32:37.000 187 33514.15 517.93 2280.92 33.01 2014-07-06 17:32:38.000 187 33514.09 517.92 2280.99 33.01 2014-07-06 17:32:39.000 187 33514.17 517.91 2280.95 33.01 2014-07-06 17:32:40.000 187 33514.17 517.91 2280.97 33.01 2014-07-06 17:32:41.000 187 33514.11 517.90 2281.00 33.01 2014-07-06 17:32:42.000 187 33514.07 517.95 2281.02 33.01 2014-07-06 17:32:43.000 187 33514.02 517.88 2281.12 33.01 2014-07-06 17:32:44.000 187 33514.15 517.91 2281.11 33.01 2014-07-06 17:32:45.000 187 33514.18 517.90 2280.90 33.01 2014-07-06 17:32:46.000 187 33514.12 517.95 2280.99 33.01 2014-07-06 17:32:47.000 187 33514.09 517.94 2280.95 33.01 2014-07-06 17:32:48.000 187 33514.12 517.92 2280.94 33.01 2014-07-06 17:32:49.000 187 33514.11 517.95 2281.02 33.01 2014-07-06 17:32:50.000 187 33514.09 517.97 2281.01 33.01 2014-07-06 17:32:51.000 187 33514.11 517.93 2280.97 33.01 2014-07-06 17:32:52.000 187 33514.14 517.97 2280.99 33.01 2014-07-06 17:32:53.000 187 33514.07 517.95 2281.03 33.01 2014-07-06 17:32:54.000 187 33514.07 517.94 2280.92 33.01 2014-07-06 17:32:55.000 187 33514.12 517.97 2280.97 33.01 2014-07-06 17:32:56.000 187 33514.13 517.97 2280.98 33.01 2014-07-06 17:32:57.000 187 33514.06 518.02 2280.98 33.01 2014-07-06 17:32:58.000 187 33514.10 517.97 2280.99 33.01 2014-07-06 17:32:59.000 187 33514.12 517.97 2280.87 33.01 2014-07-06 17:33:00.000 187 33514.17 518.00 2281.01 33.01 2014-07-06 17:33:01.000 187 33514.19 517.96 2280.96 33.01 2014-07-06 17:33:02.000 187 33514.12 517.95 2280.99 33.01 2014-07-06 17:33:03.000 187 33514.12 517.97 2280.95 33.01 2014-07-06 17:33:04.000 187 33514.17 517.94 2281.07 33.01 2014-07-06 17:33:05.000 187 33514.12 517.95 2280.94 33.01 2014-07-06 17:33:06.000 187 33514.12 517.95 2280.99 33.01 2014-07-06 17:33:07.000 187 33514.21 517.98 2281.01 33.01 2014-07-06 17:33:08.000 187 33514.19 517.99 2280.99 33.01 2014-07-06 17:33:09.000 187 33514.11 517.99 2281.02 33.01 2014-07-06 17:33:10.000 187 33514.17 517.98 2280.95 33.01 2014-07-06 17:33:11.000 187 33514.17 517.96 2281.03 33.01 2014-07-06 17:33:12.000 187 33514.21 517.99 2280.94 33.01 2014-07-06 17:33:12.000 187 33514.17 517.98 2281.03 33.01 2014-07-06 17:33:14.000 187 33514.19 517.99 2280.96 33.01 2014-07-06 17:33:15.000 187 33514.17 517.98 2280.93 33.01 2014-07-06 17:33:16.000 187 33514.22 517.97 2280.93 33.01 2014-07-06 17:33:17.000 187 33514.21 517.96 2280.93 33.01 2014-07-06 17:33:18.000 187 33514.11 518.02 2280.96 33.01 2014-07-06 17:33:19.000 187 33514.14 518.02 2280.98 33.01 2014-07-06 17:33:20.000 187 33514.25 517.97 2280.98 33.01 2014-07-06 17:33:21.000 187 33514.24 517.93 2280.97 33.01 2014-07-06 17:33:22.000 187 33514.26 517.99 2280.97 33.01 2014-07-06 17:33:23.000 187 33514.35 518.00 2280.99 33.01 2014-07-06 17:33:24.000 187 33514.27 518.01 2280.98 33.01 2014-07-06 17:33:25.000 187 33514.24 517.99 2281.03 33.01 2014-07-06 17:33:25.000 187 33514.18 517.99 2280.93 33.01 2014-07-06 17:33:27.000 187 33514.24 518.02 2280.94 33.01 2014-07-06 17:33:28.000 187 33514.30 517.99 2281.03 33.01 2014-07-06 17:33:29.000 187 33514.28 518.03 2281.02 33.01 2014-07-06 17:33:30.000 187 33514.27 517.98 2281.01 33.01 2014-07-06 17:33:31.000 187 33514.22 517.98 2280.97 33.01 2014-07-06 17:33:32.000 187 33514.27 517.99 2281.03 33.01 2014-07-06 17:33:33.000 187 33514.34 517.96 2280.94 33.01 2014-07-06 17:33:34.000 187 33514.36 517.98 2280.99 33.01 2014-07-06 17:33:35.000 187 33514.31 517.98 2281.05 33.01 2014-07-06 17:33:36.000 187 33514.25 517.97 2281.02 33.01 2014-07-06 17:33:37.000 187 33514.26 517.97 2281.04 33.01 2014-07-06 17:33:38.000 187 33514.33 518.01 2280.99 33.01 2014-07-06 17:33:39.000 187 33514.27 518.01 2280.97 33.01 2014-07-06 17:33:40.000 187 33514.29 517.99 2280.96 33.01 2014-07-06 17:33:41.000 187 33514.39 518.03 2281.02 33.01 2014-07-06 17:33:42.000 187 33514.33 518.01 2281.02 33.01 2014-07-06 17:33:43.000 187 33514.36 518.04 2280.99 33.01 2014-07-06 17:33:44.000 187 33514.25 518.03 2281.00 33.01 2014-07-06 17:33:45.000 187 33514.31 518.00 2281.02 33.01 2014-07-06 17:33:46.000 187 33514.27 518.00 2281.07 33.01 2014-07-06 17:33:47.000 187 33514.39 518.02 2281.04 33.01 2014-07-06 17:33:48.000 187 33514.28 518.04 2281.05 33.01 2014-07-06 17:33:49.000 187 33514.37 518.05 2281.02 33.01 2014-07-06 17:33:50.000 187 33514.23 518.01 2281.03 33.01 2014-07-06 17:33:51.000 187 33514.28 518.00 2281.05 33.01 2014-07-06 17:33:52.000 187 33514.33 518.03 2281.04 33.01 2014-07-06 17:33:53.000 187 33514.30 518.02 2280.95 33.01 2014-07-06 17:33:54.000 187 33514.21 518.05 2281.04 33.01 2014-07-06 17:33:55.000 187 33514.39 518.02 2281.01 33.01 2014-07-06 17:33:56.000 187 33514.32 518.08 2281.05 33.01 2014-07-06 17:33:57.000 187 33514.39 518.01 2280.99 33.01 2014-07-06 17:33:58.000 187 33514.37 518.05 2281.01 33.01 2014-07-06 17:33:59.000 187 33514.43 518.04 2281.08 33.01 2014-07-06 17:34:00.000 187 33514.41 518.01 2281.00 33.01 2014-07-06 17:34:01.000 187 33514.43 518.02 2281.00 33.01 2014-07-06 17:34:02.000 187 33514.40 518.01 2281.03 33.01 2014-07-06 17:34:03.000 187 33514.43 518.01 2281.02 33.01 2014-07-06 17:34:04.000 187 33514.42 518.03 2281.01 33.01 2014-07-06 17:34:05.000 187 33514.37 518.02 2281.08 33.01 2014-07-06 17:34:06.000 187 33514.37 518.03 2281.11 33.01 2014-07-06 17:34:06.000 187 33514.42 518.03 2281.08 33.01 2014-07-06 17:34:08.000 187 33514.49 518.03 2281.03 33.01 2014-07-06 17:34:09.000 187 33514.42 518.01 2281.09 33.01 2014-07-06 17:34:10.000 187 33514.45 518.02 2280.99 33.01 2014-07-06 17:34:11.000 187 33514.38 518.03 2281.13 33.01 2014-07-06 17:34:12.000 187 33514.42 518.00 2281.02 33.01 2014-07-06 17:34:13.000 187 33514.35 518.05 2281.09 33.01 2014-07-06 17:34:14.000 187 33514.51 518.06 2280.99 33.01 2014-07-06 17:34:15.000 187 33514.43 518.04 2281.03 33.01 2014-07-06 17:34:16.000 187 33514.43 517.98 2280.96 33.01 2014-07-06 17:34:17.000 187 33514.48 518.02 2281.07 33.01 2014-07-06 17:34:18.000 187 33514.48 518.03 2280.99 33.01 2014-07-06 17:34:19.000 187 33514.46 518.04 2281.02 33.01 2014-07-06 17:34:19.000 187 33514.41 518.04 2281.07 33.01 2014-07-06 17:34:21.000 187 33514.42 518.05 2281.03 33.01 2014-07-06 17:34:22.000 187 33514.48 518.06 2281.01 33.01 2014-07-06 17:34:23.000 187 33514.47 518.08 2280.94 33.01 2014-07-06 17:34:24.000 187 33514.56 518.04 2281.03 33.01 2014-07-06 17:34:25.000 187 33514.50 518.07 2280.96 33.01 2014-07-06 17:34:26.000 187 33514.55 518.07 2281.09 33.01 2014-07-06 17:34:27.000 187 33514.54 518.05 2281.07 33.01 2014-07-06 17:34:28.000 187 33514.53 518.01 2281.15 33.01 2014-07-06 17:34:29.000 187 33514.59 518.04 2281.07 33.01 2014-07-06 17:34:30.000 187 33514.44 518.04 2281.05 33.01 2014-07-06 17:34:31.000 187 33514.41 518.08 2281.02 33.01 2014-07-06 17:34:32.000 187 33514.49 518.04 2281.03 33.01 2014-07-06 17:34:33.000 187 33514.53 518.02 2281.03 33.01 2014-07-06 17:34:34.000 187 33514.55 518.09 2281.07 33.01 2014-07-06 17:34:35.000 187 33514.58 518.04 2281.02 33.01 2014-07-06 17:34:36.000 187 33514.58 518.03 2281.07 33.01 2014-07-06 17:34:37.000 187 33514.45 518.02 2281.05 33.01 2014-07-06 17:34:38.000 187 33514.50 518.04 2281.14 33.01 2014-07-06 17:34:39.000 187 33514.46 518.05 2281.04 33.01 2014-07-06 17:34:40.000 187 33514.58 518.05 2281.07 33.01 2014-07-06 17:34:41.000 187 33514.53 518.06 2281.02 33.01 2014-07-06 17:34:42.000 187 33514.55 518.05 2281.02 33.01 2014-07-06 17:34:43.000 187 33514.42 518.06 2281.02 33.01 2014-07-06 17:34:44.000 187 33514.53 518.04 2281.07 33.01 2014-07-06 17:34:45.000 187 33514.49 518.06 2281.02 33.01 2014-07-06 17:34:46.000 187 33514.54 518.07 2281.03 33.01 2014-07-06 17:34:47.000 187 33514.50 518.08 2281.01 33.01 2014-07-06 17:34:48.000 187 33514.57 518.09 2281.02 33.01 2014-07-06 17:34:49.000 187 33514.51 518.07 2281.03 33.01 2014-07-06 17:34:50.000 187 33514.63 518.07 2281.04 33.01 2014-07-06 17:34:51.000 187 33514.55 518.05 2281.08 33.01 2014-07-06 17:34:52.000 187 33514.50 518.07 2281.00 33.01 2014-07-06 17:34:53.000 187 33514.59 518.08 2281.09 33.01 2014-07-06 17:34:54.000 187 33514.64 518.07 2281.07 33.01 2014-07-06 17:34:55.000 187 33514.58 518.05 2281.02 33.01 2014-07-06 17:34:56.000 187 33514.69 518.11 2281.02 33.01 2014-07-06 17:34:57.000 187 33514.57 518.07 2281.09 33.01 2014-07-06 17:34:58.000 187 33514.59 518.10 2281.02 33.01 2014-07-06 17:34:59.000 187 33514.61 518.12 2281.02 33.01 2014-07-06 17:35:00.000 187 33514.68 518.13 2281.00 33.01 2014-07-06 17:35:00.000 187 33514.55 518.11 2280.99 33.01 2014-07-06 17:35:02.000 187 33514.60 518.09 2280.97 33.01 2014-07-06 17:35:03.000 187 33514.62 518.10 2281.07 33.01 2014-07-06 17:35:04.000 187 33514.61 518.12 2281.05 33.01 2014-07-06 17:35:05.000 187 33514.62 518.14 2281.02 33.01 2014-07-06 17:35:06.000 187 33514.55 518.09 2281.12 33.01 2014-07-06 17:35:07.000 187 33514.61 518.15 2280.99 33.01 2014-07-06 17:35:08.000 187 33514.61 518.13 2281.14 33.01 2014-07-06 17:35:09.000 187 33514.62 518.13 2281.17 33.01 2014-07-06 17:35:10.000 187 33514.56 518.13 2281.05 33.01 2014-07-06 17:35:11.000 187 33514.68 518.13 2281.05 33.01 2014-07-06 17:35:12.000 187 33514.69 518.12 2281.15 33.01 2014-07-06 17:35:13.000 187 33514.65 518.10 2281.07 33.01 2014-07-06 17:35:13.000 187 33514.59 518.16 2281.01 33.01 2014-07-06 17:35:15.000 187 33514.65 518.16 2281.07 33.01 2014-07-06 17:35:16.000 187 33514.65 518.14 2281.09 33.01 2014-07-06 17:35:17.000 187 33514.67 518.14 2281.09 33.01 2014-07-06 17:35:18.000 187 33514.64 518.17 2281.02 33.01 2014-07-06 17:35:19.000 187 33514.60 518.16 2280.94 33.01 2014-07-06 17:35:20.000 187 33514.65 518.14 2281.07 33.01 2014-07-06 17:35:21.000 187 33514.61 518.12 2281.12 33.01 2014-07-06 17:35:22.000 187 33514.67 518.14 2281.11 33.01 2014-07-06 17:35:23.000 187 33514.64 518.14 2281.12 33.01 2014-07-06 17:35:24.000 187 33514.62 518.14 2281.12 33.01 2014-07-06 17:35:25.000 187 33514.62 518.17 2281.06 33.01 2014-07-06 17:35:26.000 187 33514.70 518.15 2281.12 33.01 2014-07-06 17:35:27.000 187 33514.69 518.12 2281.11 33.01 2014-07-06 17:35:28.000 187 33514.66 518.17 2281.12 33.01 2014-07-06 17:35:29.000 187 33514.58 518.21 2281.10 33.01 2014-07-06 17:35:30.000 187 33514.59 518.19 2281.14 33.01 2014-07-06 17:35:31.000 187 33514.68 518.16 2281.09 33.01 2014-07-06 17:35:32.000 187 33514.57 518.14 2281.12 33.01 2014-07-06 17:35:33.000 187 33514.61 518.12 2281.05 33.01 2014-07-06 17:35:34.000 187 33514.59 518.16 2281.04 33.01 2014-07-06 17:35:35.000 187 33514.64 518.17 2281.09 33.01 2014-07-06 17:35:36.000 187 33514.56 518.19 2281.05 33.01 2014-07-06 17:35:37.000 187 33514.63 518.19 2281.05 33.01 2014-07-06 17:35:38.000 187 33514.54 518.19 2281.09 33.01 2014-07-06 17:35:39.000 187 33514.58 518.20 2281.12 33.01 2014-07-06 17:35:40.000 187 33514.71 518.16 2281.08 33.01 2014-07-06 17:35:41.000 187 33514.62 518.15 2281.14 33.02 2014-07-06 17:35:42.000 187 33514.59 518.14 2281.12 33.01 2014-07-06 17:35:43.000 187 33514.65 518.18 2281.12 33.01 2014-07-06 17:35:44.000 187 33514.68 518.16 2281.15 33.01 2014-07-06 17:35:45.000 187 33514.61 518.12 2281.15 33.01 2014-07-06 17:35:46.000 187 33514.59 518.20 2281.07 33.01 2014-07-06 17:35:47.000 187 33514.71 518.18 2281.08 33.01 2014-07-06 17:35:48.000 187 33514.57 518.14 2281.17 33.01 2014-07-06 17:35:49.000 187 33514.67 518.17 2281.03 33.01 2014-07-06 17:35:50.000 187 33514.58 518.21 2281.21 33.01 2014-07-06 17:35:51.000 187 33514.55 518.15 2281.18 33.01 2014-07-06 17:35:52.000 187 33514.67 518.15 2281.17 33.02 2014-07-06 17:35:53.000 187 33514.64 518.17 2281.06 33.01 2014-07-06 17:35:54.000 187 33514.56 518.19 2281.12 33.01 2014-07-06 17:35:54.000 187 33514.65 518.20 2281.18 33.02 2014-07-06 17:35:56.000 187 33514.59 518.21 2281.10 33.01 2014-07-06 17:35:57.000 187 33514.58 518.18 2281.18 33.02 2014-07-06 17:35:58.000 187 33514.66 518.23 2281.21 33.02 2014-07-06 17:35:59.000 187 33514.61 518.23 2281.22 33.02 2014-07-06 17:36:00.000 187 33514.68 518.19 2281.13 33.02 2014-07-06 17:36:01.000 187 33514.68 518.26 2281.18 33.02 2014-07-06 17:36:02.000 187 33514.53 518.17 2281.12 33.02 2014-07-06 17:36:03.000 187 33514.54 518.23 2281.12 33.02 2014-07-06 17:36:04.000 187 33514.64 518.22 2281.12 33.02 2014-07-06 17:36:05.000 187 33514.61 518.20 2281.14 33.02 2014-07-06 17:36:06.000 187 33514.64 518.20 2281.10 33.02 2014-07-06 17:36:07.000 187 33514.65 518.19 2281.18 33.02 2014-07-06 17:36:07.000 187 33514.64 518.20 2281.15 33.02 2014-07-06 17:36:09.000 187 33514.51 518.20 2281.05 33.02 2014-07-06 17:36:10.000 187 33514.68 518.22 2281.14 33.02 2014-07-06 17:36:11.000 187 33514.63 518.24 2281.18 33.02 2014-07-06 17:36:12.000 187 33514.71 518.25 2281.10 33.02 2014-07-06 17:36:13.000 187 33514.62 518.21 2281.13 33.02 2014-07-06 17:36:14.000 187 33514.80 518.18 2281.14 33.02 2014-07-06 17:36:15.000 187 33514.65 518.17 2281.15 33.02 2014-07-06 17:36:16.000 187 33514.68 518.22 2281.18 33.02 2014-07-06 17:36:17.000 187 33514.64 518.24 2281.14 33.02 2014-07-06 17:36:18.000 187 33514.61 518.28 2281.17 33.02 2014-07-06 17:36:19.000 187 33514.68 518.23 2281.14 33.02 2014-07-06 17:36:20.000 187 33514.61 518.24 2281.26 33.02 2014-07-06 17:36:21.000 187 33514.68 518.24 2281.23 33.02 2014-07-06 17:36:22.000 187 33514.62 518.27 2281.15 33.02 2014-07-06 17:36:23.000 187 33514.54 518.24 2281.22 33.02 2014-07-06 17:36:24.000 187 33514.67 518.23 2281.18 33.02 2014-07-06 17:36:25.000 187 33514.63 518.28 2281.18 33.02 2014-07-06 17:36:26.000 187 33514.56 518.28 2281.21 33.02 2014-07-06 17:36:27.000 187 33514.64 518.25 2281.24 33.02 2014-07-06 17:36:28.000 187 33514.53 518.30 2281.24 33.02 2014-07-06 17:36:29.000 187 33514.56 518.25 2281.12 33.02 2014-07-06 17:36:30.000 187 33514.54 518.24 2281.24 33.02 2014-07-06 17:36:31.000 187 33514.66 518.25 2281.15 33.02 2014-07-06 17:36:32.000 187 33514.59 518.25 2281.16 33.02 2014-07-06 17:36:33.000 187 33514.61 518.25 2281.18 33.02 2014-07-06 17:36:34.000 187 33514.65 518.30 2281.24 33.02 2014-07-06 17:36:35.000 187 33514.64 518.20 2281.19 33.02 2014-07-06 17:36:36.000 187 33514.46 518.23 2281.17 33.02 2014-07-06 17:36:37.000 187 33514.65 518.26 2281.14 33.02 2014-07-06 17:36:38.000 187 33514.68 518.29 2281.30 33.02 2014-07-06 17:36:39.000 187 33514.67 518.26 2281.27 33.02 2014-07-06 17:36:40.000 187 33514.55 518.22 2281.27 33.02 2014-07-06 17:36:41.000 187 33514.68 518.25 2281.23 33.02 2014-07-06 17:36:42.000 187 33514.65 518.22 2281.20 33.02 2014-07-06 17:36:43.000 187 33514.64 518.27 2281.11 33.02 2014-07-06 17:36:44.000 187 33514.67 518.19 2281.24 33.02 2014-07-06 17:36:45.000 187 33514.64 518.23 2281.24 33.02 2014-07-06 17:36:46.000 187 33514.58 518.26 2281.23 33.02 2014-07-06 17:36:47.000 187 33514.66 518.28 2281.17 33.02 2014-07-06 17:36:48.000 187 33514.61 518.26 2281.20 33.02 2014-07-06 17:36:48.000 187 33514.70 518.29 2281.18 33.02 2014-07-06 17:36:50.000 187 33514.74 518.27 2281.24 33.02 2014-07-06 17:36:51.000 187 33514.64 518.25 2281.21 33.02 2014-07-06 17:36:52.000 187 33514.61 518.30 2281.28 33.02 2014-07-06 17:36:53.000 187 33514.74 518.31 2281.24 33.02 2014-07-06 17:36:54.000 187 33514.76 518.28 2281.24 33.02 2014-07-06 17:36:55.000 187 33514.71 518.26 2281.28 33.02 2014-07-06 17:36:56.000 187 33514.63 518.26 2281.31 33.02 2014-07-06 17:36:57.000 187 33514.60 518.25 2281.30 33.02 2014-07-06 17:36:58.000 187 33514.63 518.34 2281.27 33.02 2014-07-06 17:36:59.000 187 33514.69 518.32 2281.32 33.02 2014-07-06 17:37:00.000 187 33514.64 518.30 2281.24 33.02 2014-07-06 17:37:01.000 187 33514.59 518.28 2281.24 33.02 2014-07-06 17:37:01.000 187 33514.63 518.28 2281.27 33.02 2014-07-06 17:37:03.000 187 33514.66 518.28 2281.18 33.02 2014-07-06 17:37:04.000 187 33514.72 518.32 2281.28 33.02 2014-07-06 17:37:05.000 187 33514.66 518.27 2281.26 33.02 2014-07-06 17:37:06.000 187 33514.65 518.25 2281.28 33.02 2014-07-06 17:37:07.000 187 33514.64 518.28 2281.28 33.02 2014-07-06 17:37:08.000 187 33514.59 518.30 2281.30 33.02 2014-07-06 17:37:09.000 187 33514.62 518.28 2281.28 33.02 2014-07-06 17:37:10.000 187 33514.62 518.30 2281.37 33.02 2014-07-06 17:37:11.000 187 33514.65 518.29 2281.24 33.02 2014-07-06 17:37:12.000 187 33514.62 518.29 2281.26 33.02 2014-07-06 17:37:13.000 187 33514.69 518.33 2281.28 33.02 2014-07-06 17:37:14.000 187 33514.69 518.31 2281.29 33.02 2014-07-06 17:37:15.000 187 33514.62 518.30 2281.24 33.02 2014-07-06 17:37:16.000 187 33514.65 518.32 2281.28 33.02 2014-07-06 17:37:17.000 187 33514.68 518.32 2281.27 33.02 2014-07-06 17:37:18.000 187 33514.70 518.31 2281.32 33.02 2014-07-06 17:37:19.000 187 33514.74 518.28 2281.28 33.02 2014-07-06 17:37:20.000 187 33514.61 518.30 2281.23 33.02 2014-07-06 17:37:21.000 187 33514.67 518.32 2281.24 33.02 2014-07-06 17:37:22.000 187 33514.64 518.28 2281.22 33.02 2014-07-06 17:37:23.000 187 33514.66 518.30 2281.32 33.02 2014-07-06 17:37:24.000 187 33514.65 518.30 2281.32 33.02 2014-07-06 17:37:25.000 187 33514.59 518.29 2281.36 33.02 2014-07-06 17:37:26.000 187 33514.63 518.34 2281.33 33.02 2014-07-06 17:37:27.000 187 33514.53 518.29 2281.30 33.02 2014-07-06 17:37:28.000 187 33514.72 518.28 2281.26 33.02 2014-07-06 17:37:29.000 187 33514.64 518.35 2281.34 33.02 2014-07-06 17:37:30.000 187 33514.66 518.34 2281.28 33.02 2014-07-06 17:37:31.000 187 33514.71 518.32 2281.38 33.02 2014-07-06 17:37:32.000 187 33514.65 518.34 2281.29 33.02 2014-07-06 17:37:33.000 187 33514.70 518.34 2281.34 33.02 2014-07-06 17:37:34.000 187 33514.73 518.33 2281.32 33.02 2014-07-06 17:37:35.000 187 33514.63 518.33 2281.39 33.02 2014-07-06 17:37:36.000 187 33514.59 518.32 2281.30 33.02 2014-07-06 17:37:37.000 187 33514.68 518.32 2281.28 33.02 2014-07-06 17:37:38.000 187 33514.59 518.35 2281.28 33.02 2014-07-06 17:37:39.000 187 33514.58 518.28 2281.21 33.02 2014-07-06 17:37:40.000 187 33514.61 518.32 2281.33 33.02 2014-07-06 17:37:41.000 187 33514.69 518.33 2281.25 33.02 2014-07-06 17:37:42.000 187 33514.58 518.35 2281.37 33.02 2014-07-06 17:37:42.000 187 33514.71 518.33 2281.24 33.02 2014-07-06 17:37:44.000 187 33514.70 518.38 2281.29 33.02 2014-07-06 17:37:45.000 187 33514.65 518.36 2281.32 33.02 2014-07-06 17:37:46.000 187 33514.62 518.31 2281.34 33.02 2014-07-06 17:37:47.000 187 33514.58 518.32 2281.30 33.02 2014-07-06 17:37:48.000 187 33514.59 518.30 2281.31 33.02 2014-07-06 17:37:49.000 187 33514.69 518.33 2281.24 33.02 2014-07-06 17:37:50.000 187 33514.61 518.34 2281.33 33.02 2014-07-06 17:37:51.000 187 33514.65 518.37 2281.32 33.02 2014-07-06 17:37:52.000 187 33514.70 518.34 2281.32 33.02 2014-07-06 17:37:53.000 187 33514.64 518.34 2281.32 33.02 2014-07-06 17:37:54.000 187 33514.59 518.34 2281.37 33.02 2014-07-06 17:37:55.000 187 33514.66 518.31 2281.36 33.02 2014-07-06 17:37:55.000 187 33514.69 518.38 2281.27 33.02 2014-07-06 17:37:57.000 187 33514.61 518.35 2281.29 33.02 2014-07-06 17:37:58.000 187 33514.75 518.32 2281.27 33.02 2014-07-06 17:37:59.000 187 33514.68 518.37 2281.33 33.02 2014-07-06 17:38:00.000 187 33514.65 518.37 2281.36 33.02 2014-07-06 17:38:01.000 187 33514.67 518.39 2281.34 33.02 2014-07-06 17:38:02.000 187 33514.74 518.36 2281.33 33.02 2014-07-06 17:38:03.000 187 33514.68 518.38 2281.36 33.02 2014-07-06 17:38:04.000 187 33514.65 518.41 2281.32 33.02 2014-07-06 17:38:05.000 187 33514.63 518.36 2281.38 33.02 2014-07-06 17:38:06.000 187 33514.69 518.37 2281.34 33.02 2014-07-06 17:38:07.000 187 33514.62 518.39 2281.35 33.02 2014-07-06 17:38:08.000 187 33514.67 518.40 2281.30 33.02 2014-07-06 17:38:09.000 187 33514.71 518.40 2281.28 33.02 2014-07-06 17:38:10.000 187 33514.72 518.37 2281.33 33.02 2014-07-06 17:38:11.000 187 33514.74 518.38 2281.33 33.02 2014-07-06 17:38:12.000 187 33514.69 518.37 2281.37 33.02 2014-07-06 17:38:13.000 187 33514.66 518.35 2281.37 33.02 2014-07-06 17:38:14.000 187 33514.69 518.34 2281.40 33.02 2014-07-06 17:38:15.000 187 33514.65 518.34 2281.32 33.02 2014-07-06 17:38:16.000 187 33514.72 518.40 2281.32 33.02 2014-07-06 17:38:17.000 187 33514.62 518.35 2281.30 33.02 2014-07-06 17:38:18.000 187 33514.69 518.40 2281.27 33.02 2014-07-06 17:38:19.000 187 33514.64 518.42 2281.36 33.02 2014-07-06 17:38:20.000 187 33514.65 518.37 2281.38 33.02 2014-07-06 17:38:21.000 187 33514.65 518.37 2281.32 33.02 2014-07-06 17:38:22.000 187 33514.67 518.42 2281.31 33.02 2014-07-06 17:38:23.000 187 33514.74 518.40 2281.38 33.02 2014-07-06 17:38:24.000 187 33514.73 518.37 2281.41 33.02 2014-07-06 17:38:25.000 187 33514.71 518.45 2281.34 33.02 2014-07-06 17:38:26.000 187 33514.74 518.41 2281.34 33.02 2014-07-06 17:38:27.000 187 33514.72 518.38 2281.34 33.02 2014-07-06 17:38:28.000 187 33514.67 518.43 2281.26 33.02 2014-07-06 17:38:29.000 187 33514.72 518.41 2281.34 33.02 2014-07-06 17:38:30.000 187 33514.75 518.41 2281.35 33.02 2014-07-06 17:38:31.000 187 33514.81 518.40 2281.41 33.02 2014-07-06 17:38:32.000 187 33514.80 518.43 2281.34 33.02 2014-07-06 17:38:33.000 187 33514.68 518.40 2281.33 33.02 2014-07-06 17:38:34.000 187 33514.71 518.42 2281.36 33.02 2014-07-06 17:38:35.000 187 33514.80 518.39 2281.36 33.02 2014-07-06 17:38:36.000 187 33514.67 518.41 2281.34 33.02 2014-07-06 17:38:36.000 187 33514.92 518.41 2281.46 33.02 2014-07-06 17:38:38.000 187 33514.66 518.45 2281.37 33.02 2014-07-06 17:38:39.000 187 33514.79 518.42 2281.30 33.02 2014-07-06 17:38:40.000 187 33514.72 518.43 2281.39 33.02 2014-07-06 17:38:41.000 187 33514.77 518.41 2281.35 33.02 2014-07-06 17:38:42.000 187 33514.77 518.45 2281.44 33.02 2014-07-06 17:38:43.000 187 33514.71 518.42 2281.43 33.02 2014-07-06 17:38:44.000 187 33514.86 518.42 2281.39 33.02 2014-07-06 17:38:45.000 187 33514.77 518.42 2281.43 33.02 2014-07-06 17:38:46.000 187 33514.69 518.45 2281.36 33.02 2014-07-06 17:38:47.000 187 33514.74 518.42 2281.41 33.02 2014-07-06 17:38:48.000 187 33514.84 518.44 2281.33 33.02 2014-07-06 17:38:49.000 187 33514.67 518.46 2281.41 33.02 2014-07-06 17:38:49.000 187 33514.77 518.47 2281.39 33.02 2014-07-06 17:38:51.000 187 33514.72 518.43 2281.38 33.02 2014-07-06 17:38:52.000 187 33514.77 518.47 2281.33 33.02 2014-07-06 17:38:53.000 187 33514.79 518.40 2281.40 33.02 2014-07-06 17:38:54.000 187 33514.81 518.47 2281.48 33.02 2014-07-06 17:38:55.000 187 33514.70 518.48 2281.43 33.02 2014-07-06 17:38:56.000 187 33514.84 518.48 2281.26 33.02 2014-07-06 17:38:57.000 187 33514.77 518.46 2281.28 33.02 2014-07-06 17:38:58.000 187 33514.82 518.44 2281.42 33.02 2014-07-06 17:38:59.000 187 33514.78 518.49 2281.42 33.02 2014-07-06 17:39:00.000 187 33514.74 518.45 2281.37 33.02 2014-07-06 17:39:01.000 187 33514.78 518.47 2281.32 33.02 2014-07-06 17:39:02.000 187 33514.86 518.46 2281.38 33.02 2014-07-06 17:39:03.000 187 33514.78 518.46 2281.38 33.02 2014-07-06 17:39:04.000 187 33514.78 518.48 2281.42 33.02 2014-07-06 17:39:05.000 187 33514.79 518.46 2281.43 33.02 2014-07-06 17:39:06.000 187 33514.77 518.47 2281.45 33.02 2014-07-06 17:39:07.000 187 33514.80 518.47 2281.37 33.02 2014-07-06 17:39:08.000 187 33514.74 518.48 2281.47 33.02 2014-07-06 17:39:09.000 187 33514.72 518.44 2281.41 33.02 2014-07-06 17:39:10.000 187 33514.78 518.48 2281.41 33.02 2014-07-06 17:39:11.000 187 33514.77 518.46 2281.37 33.02 2014-07-06 17:39:12.000 187 33514.78 518.47 2281.34 33.02 2014-07-06 17:39:13.000 187 33514.84 518.50 2281.45 33.02 2014-07-06 17:39:14.000 187 33514.76 518.47 2281.38 33.02 2014-07-06 17:39:15.000 187 33514.80 518.46 2281.30 33.02 2014-07-06 17:39:16.000 187 33514.77 518.45 2281.36 33.02 2014-07-06 17:39:17.000 187 33514.80 518.49 2281.35 33.02 2014-07-06 17:39:18.000 187 33514.74 518.46 2281.45 33.02 2014-07-06 17:39:19.000 187 33514.85 518.48 2281.46 33.02 2014-07-06 17:39:20.000 187 33514.79 518.47 2281.36 33.02 2014-07-06 17:39:21.000 187 33514.84 518.45 2281.36 33.02 2014-07-06 17:39:22.000 187 33514.81 518.53 2281.44 33.02 2014-07-06 17:39:23.000 187 33514.84 518.52 2281.39 33.02 2014-07-06 17:39:24.000 187 33514.83 518.49 2281.45 33.02 2014-07-06 17:39:25.000 187 33514.84 518.53 2281.39 33.02 2014-07-06 17:39:26.000 187 33514.90 518.49 2281.45 33.02 2014-07-06 17:39:27.000 187 33514.84 518.43 2281.38 33.02 2014-07-06 17:39:28.000 187 33514.89 518.47 2281.41 33.02 2014-07-06 17:39:29.000 187 33514.91 518.47 2281.27 33.02 2014-07-06 17:39:30.000 187 33514.87 518.47 2281.48 33.02 2014-07-06 17:39:30.000 187 33514.84 518.48 2281.40 33.02 2014-07-06 17:39:32.000 187 33514.94 518.53 2281.43 33.02 2014-07-06 17:39:33.000 187 33514.86 518.50 2281.38 33.02 2014-07-06 17:39:34.000 187 33514.90 518.44 2281.39 33.02 2014-07-06 17:39:35.000 187 33514.94 518.53 2281.57 33.02 2014-07-06 17:39:36.000 187 33514.88 518.48 2281.34 33.02 2014-07-06 17:39:37.000 187 33514.99 518.49 2281.39 33.02 2014-07-06 17:39:38.000 187 33514.85 518.51 2281.43 33.02 2014-07-06 17:39:39.000 187 33514.89 518.51 2281.46 33.02 2014-07-06 17:39:40.000 187 33514.91 518.55 2281.41 33.02 2014-07-06 17:39:41.000 187 33514.87 518.52 2281.30 33.02 2014-07-06 17:39:42.000 187 33514.95 518.53 2281.44 33.02 2014-07-06 17:39:43.000 187 33514.89 518.51 2281.46 33.02 2014-07-06 17:39:43.000 187 33514.84 518.53 2281.54 33.02 2014-07-06 17:39:45.000 187 33514.90 518.52 2281.49 33.02 2014-07-06 17:39:46.000 187 33514.90 518.54 2281.47 33.02 2014-07-06 17:39:47.000 187 33514.88 518.54 2281.39 33.02 2014-07-06 17:39:48.000 187 33514.89 518.53 2281.42 33.02 2014-07-06 17:39:49.000 187 33514.92 518.47 2281.42 33.02 2014-07-06 17:39:50.000 187 33514.93 518.48 2281.36 33.02 2014-07-06 17:39:51.000 187 33514.81 518.50 2281.36 33.02 2014-07-06 17:39:52.000 187 33514.98 518.56 2281.43 33.02 2014-07-06 17:39:53.000 187 33514.95 518.52 2281.30 33.02 2014-07-06 17:39:54.000 187 33514.96 518.50 2281.42 33.02 2014-07-06 17:39:55.000 187 33514.96 518.53 2281.39 33.02 2014-07-06 17:39:56.000 187 33515.03 518.53 2281.39 33.02 2014-07-06 17:39:57.000 187 33514.92 518.53 2281.45 33.02 2014-07-06 17:39:58.000 187 33514.78 518.55 2281.42 33.02 2014-07-06 17:39:59.000 187 33514.93 518.55 2281.51 33.02 2014-07-06 17:40:00.000 187 33514.92 518.51 2281.43 33.02 2014-07-06 17:40:01.000 187 33514.93 518.55 2281.48 33.02 2014-07-06 17:40:02.000 187 33515.03 518.55 2281.47 33.02 2014-07-06 17:40:03.000 187 33514.92 518.54 2281.49 33.02 2014-07-06 17:40:04.000 187 33514.92 518.54 2281.35 33.02 2014-07-06 17:40:05.000 187 33515.01 518.53 2281.47 33.02 2014-07-06 17:40:06.000 187 33514.86 518.53 2281.42 33.02 2014-07-06 17:40:07.000 187 33515.00 518.57 2281.38 33.02 2014-07-06 17:40:08.000 187 33514.95 518.57 2281.44 33.02 2014-07-06 17:40:09.000 187 33514.87 518.57 2281.41 33.02 2014-07-06 17:40:10.000 187 33514.94 518.57 2281.43 33.02 2014-07-06 17:40:11.000 187 33514.96 518.56 2281.45 33.02 2014-07-06 17:40:12.000 187 33514.84 518.56 2281.46 33.02 2014-07-06 17:40:13.000 187 33514.90 518.53 2281.48 33.02 2014-07-06 17:40:14.000 187 33514.90 518.58 2281.52 33.02 2014-07-06 17:40:15.000 187 33514.89 518.56 2281.46 33.02 2014-07-06 17:40:16.000 187 33514.92 518.55 2281.47 33.02 2014-07-06 17:40:17.000 187 33514.92 518.57 2281.48 33.02 2014-07-06 17:40:18.000 187 33514.91 518.54 2281.45 33.02 2014-07-06 17:40:19.000 187 33514.88 518.59 2281.40 33.02 2014-07-06 17:40:20.000 187 33514.96 518.56 2281.45 33.02 2014-07-06 17:40:21.000 187 33514.98 518.59 2281.45 33.02 2014-07-06 17:40:22.000 187 33514.94 518.53 2281.46 33.02 2014-07-06 17:40:23.000 187 33514.93 518.58 2281.38 33.02 2014-07-06 17:40:24.000 187 33514.92 518.56 2281.41 33.02 2014-07-06 17:40:24.000 187 33515.04 518.60 2281.53 33.02 2014-07-06 17:40:26.000 187 33514.96 518.56 2281.44 33.02 2014-07-06 17:40:27.000 187 33515.03 518.57 2281.45 33.02 2014-07-06 17:40:28.000 187 33514.99 518.57 2281.41 33.02 2014-07-06 17:40:29.000 187 33514.96 518.58 2281.42 33.02 2014-07-06 17:40:30.000 187 33514.96 518.57 2281.39 33.02 2014-07-06 17:40:31.000 187 33515.02 518.57 2281.38 33.02 2014-07-06 17:40:32.000 187 33514.99 518.57 2281.45 33.02 2014-07-06 17:40:33.000 187 33515.12 518.59 2281.46 33.02 2014-07-06 17:40:34.000 187 33514.94 518.61 2281.47 33.02 2014-07-06 17:40:35.000 187 33514.96 518.55 2281.48 33.02 2014-07-06 17:40:36.000 187 33514.93 518.60 2281.47 33.02 2014-07-06 17:40:37.000 187 33515.00 518.62 2281.39 33.02 2014-07-06 17:40:37.000 187 33515.02 518.57 2281.46 33.02 2014-07-06 17:40:39.000 187 33514.94 518.55 2281.50 33.02 2014-07-06 17:40:40.000 187 33515.03 518.61 2281.53 33.02 2014-07-06 17:40:41.000 187 33515.05 518.59 2281.49 33.02 2014-07-06 17:40:42.000 187 33515.02 518.59 2281.42 33.02 2014-07-06 17:40:43.000 187 33515.00 518.62 2281.53 33.02 2014-07-06 17:40:44.000 187 33515.11 518.59 2281.52 33.02 2014-07-06 17:40:45.000 187 33515.05 518.60 2281.45 33.02 2014-07-06 17:40:46.000 187 33515.02 518.60 2281.42 33.02 2014-07-06 17:40:47.000 187 33515.00 518.59 2281.43 33.02 2014-07-06 17:40:48.000 187 33515.08 518.61 2281.51 33.02 2014-07-06 17:40:49.000 187 33515.08 518.60 2281.45 33.02 2014-07-06 17:40:50.000 187 33515.00 518.62 2281.45 33.02 2014-07-06 17:40:51.000 187 33515.04 518.62 2281.45 33.02 2014-07-06 17:40:52.000 187 33515.08 518.57 2281.37 33.02 2014-07-06 17:40:53.000 187 33515.00 518.60 2281.45 33.02 2014-07-06 17:40:54.000 187 33515.11 518.64 2281.48 33.02 2014-07-06 17:40:55.000 187 33515.14 518.58 2281.46 33.02 2014-07-06 17:40:56.000 187 33515.17 518.59 2281.44 33.02 2014-07-06 17:40:57.000 187 33515.02 518.57 2281.38 33.02 2014-07-06 17:40:58.000 187 33515.09 518.61 2281.45 33.02 2014-07-06 17:40:59.000 187 33515.11 518.58 2281.36 33.02 2014-07-06 17:41:00.000 187 33515.12 518.62 2281.42 33.02 2014-07-06 17:41:01.000 187 33515.10 518.59 2281.41 33.02 2014-07-06 17:41:02.000 187 33515.20 518.61 2281.43 33.02 2014-07-06 17:41:03.000 187 33515.18 518.62 2281.45 33.02 2014-07-06 17:41:04.000 187 33515.11 518.64 2281.45 33.02 2014-07-06 17:41:05.000 187 33515.21 518.63 2281.43 33.02 2014-07-06 17:41:06.000 187 33515.12 518.57 2281.46 33.02 2014-07-06 17:41:07.000 187 33515.21 518.64 2281.49 33.02 2014-07-06 17:41:08.000 187 33515.13 518.60 2281.44 33.02 2014-07-06 17:41:09.000 187 33515.08 518.59 2281.39 33.02 2014-07-06 17:41:10.000 187 33515.11 518.59 2281.43 33.02 2014-07-06 17:41:11.000 187 33515.11 518.61 2281.37 33.02 2014-07-06 17:41:12.000 187 33515.17 518.60 2281.40 33.02 2014-07-06 17:41:13.000 187 33515.12 518.59 2281.36 33.02 2014-07-06 17:41:14.000 187 33515.19 518.62 2281.43 33.02 2014-07-06 17:41:15.000 187 33515.16 518.62 2281.45 33.02 2014-07-06 17:41:16.000 187 33515.15 518.62 2281.44 33.02 2014-07-06 17:41:17.000 187 33515.14 518.63 2281.38 33.02 2014-07-06 17:41:18.000 187 33515.09 518.65 2281.45 33.02 2014-07-06 17:41:18.000 187 33515.19 518.61 2281.40 33.02 2014-07-06 17:41:20.000 187 33515.12 518.60 2281.34 33.02 2014-07-06 17:41:21.000 187 33515.07 518.59 2281.36 33.02 2014-07-06 17:41:22.000 187 33515.18 518.63 2281.42 33.02 2014-07-06 17:41:23.000 187 33515.16 518.63 2281.40 33.02 2014-07-06 17:41:24.000 187 33515.25 518.64 2281.45 33.02 2014-07-06 17:41:25.000 187 33515.14 518.59 2281.42 33.02 2014-07-06 17:41:26.000 187 33515.10 518.62 2281.39 33.02 2014-07-06 17:41:27.000 187 33515.14 518.61 2281.42 33.02 2014-07-06 17:41:28.000 187 33515.25 518.65 2281.41 33.02 2014-07-06 17:41:29.000 187 33515.09 518.62 2281.45 33.02 2014-07-06 17:41:30.000 187 33515.10 518.64 2281.41 33.02 2014-07-06 17:41:31.000 187 33515.14 518.64 2281.40 33.02 2014-07-06 17:41:31.000 187 33515.24 518.63 2281.38 33.02 2014-07-06 17:41:33.000 187 33515.21 518.63 2281.39 33.02 2014-07-06 17:41:34.000 187 33515.20 518.62 2281.46 33.02 2014-07-06 17:41:35.000 187 33515.21 518.60 2281.44 33.02 2014-07-06 17:41:36.000 187 33515.18 518.62 2281.41 33.02 2014-07-06 17:41:37.000 187 33515.12 518.68 2281.28 33.02 2014-07-06 17:41:38.000 187 33515.29 518.67 2281.41 33.02 2014-07-06 17:41:39.000 187 33515.20 518.67 2281.36 33.02 2014-07-06 17:41:40.000 187 33515.22 518.64 2281.42 33.02 2014-07-06 17:41:41.000 187 33515.25 518.61 2281.32 33.02 2014-07-06 17:41:42.000 187 33515.20 518.68 2281.34 33.02 2014-07-06 17:41:43.000 187 33515.18 518.64 2281.46 33.02 2014-07-06 17:41:44.000 187 33515.24 518.68 2281.38 33.02 2014-07-06 17:41:45.000 187 33515.18 518.66 2281.34 33.02 2014-07-06 17:41:46.000 187 33515.24 518.67 2281.41 33.02 2014-07-06 17:41:47.000 187 33515.22 518.67 2281.38 33.02 2014-07-06 17:41:48.000 187 33515.16 518.62 2281.41 33.02 2014-07-06 17:41:49.000 187 33515.18 518.68 2281.43 33.02 2014-07-06 17:41:50.000 187 33515.30 518.68 2281.40 33.02 2014-07-06 17:41:51.000 187 33515.20 518.68 2281.39 33.02 2014-07-06 17:41:52.000 187 33515.18 518.67 2281.42 33.02 2014-07-06 17:41:53.000 187 33515.25 518.67 2281.46 33.02 2014-07-06 17:41:54.000 187 33515.17 518.65 2281.32 33.02 2014-07-06 17:41:55.000 187 33515.25 518.65 2281.45 33.02 2014-07-06 17:41:56.000 187 33515.30 518.68 2281.44 33.02 2014-07-06 17:41:57.000 187 33515.28 518.66 2281.44 33.02 2014-07-06 17:41:58.000 187 33515.25 518.67 2281.42 33.02 2014-07-06 17:41:59.000 187 33515.29 518.70 2281.45 33.02 2014-07-06 17:42:00.000 187 33515.16 518.69 2281.37 33.02 2014-07-06 17:42:01.000 187 33515.29 518.70 2281.43 33.02 2014-07-06 17:42:02.000 187 33515.30 518.72 2281.37 33.02 2014-07-06 17:42:03.000 187 33515.25 518.70 2281.38 33.02 2014-07-06 17:42:04.000 187 33515.12 518.71 2281.41 33.02 2014-07-06 17:42:05.000 187 33515.39 518.74 2281.41 33.02 2014-07-06 17:42:06.000 187 33515.32 518.70 2281.45 33.02 2014-07-06 17:42:07.000 187 33515.21 518.71 2281.43 33.02 2014-07-06 17:42:08.000 187 33515.40 518.73 2281.42 33.02 2014-07-06 17:42:09.000 187 33515.24 518.71 2281.42 33.02 2014-07-06 17:42:10.000 187 33515.31 518.71 2281.39 33.02 2014-07-06 17:42:11.000 187 33515.30 518.71 2281.42 33.02 2014-07-06 17:42:12.000 187 33515.26 518.73 2281.43 33.02 2014-07-06 17:42:12.000 187 33515.15 518.71 2281.52 33.02 2014-07-06 17:42:14.000 187 33515.29 518.75 2281.39 33.02 2014-07-06 17:42:15.000 187 33515.25 518.74 2281.47 33.02 2014-07-06 17:42:16.000 187 33515.18 518.73 2281.49 33.02 2014-07-06 17:42:17.000 187 33515.28 518.72 2281.42 33.02 2014-07-06 17:42:18.000 187 33515.20 518.75 2281.40 33.02 2014-07-06 17:42:19.000 187 33515.25 518.77 2281.41 33.02 2014-07-06 17:42:20.000 187 33515.27 518.78 2281.45 33.02 2014-07-06 17:42:21.000 187 33515.21 518.78 2281.33 33.02 2014-07-06 17:42:22.000 187 33515.24 518.78 2281.38 33.02 2014-07-06 17:42:23.000 187 33515.27 518.79 2281.45 33.02 2014-07-06 17:42:24.000 187 33515.15 518.77 2281.41 33.02 2014-07-06 17:42:25.000 187 33515.21 518.78 2281.34 33.02 2014-07-06 17:42:25.000 187 33515.25 518.78 2281.39 33.02 2014-07-06 17:42:27.000 187 33515.32 518.80 2281.48 33.02 2014-07-06 17:42:28.000 187 33515.29 518.81 2281.45 33.02 2014-07-06 17:42:29.000 187 33515.18 518.82 2281.43 33.02 2014-07-06 17:42:30.000 187 33515.22 518.78 2281.43 33.02 2014-07-06 17:42:31.000 187 33515.18 518.79 2281.46 33.02 2014-07-06 17:42:32.000 187 33515.17 518.79 2281.43 33.02 2014-07-06 17:42:33.000 187 33515.16 518.80 2281.42 33.02 2014-07-06 17:42:34.000 187 33515.25 518.76 2281.46 33.02 2014-07-06 17:42:35.000 187 33515.22 518.81 2281.41 33.02 2014-07-06 17:42:36.000 187 33515.17 518.80 2281.45 33.02 2014-07-06 17:42:37.000 187 33515.18 518.78 2281.45 33.02 2014-07-06 17:42:38.000 187 33515.24 518.83 2281.51 33.02 2014-07-06 17:42:39.000 187 33515.18 518.83 2281.49 33.02 2014-07-06 17:42:40.000 187 33515.30 518.83 2281.45 33.02 2014-07-06 17:42:41.000 187 33515.26 518.84 2281.39 33.02 2014-07-06 17:42:42.000 187 33515.22 518.85 2281.51 33.02 2014-07-06 17:42:43.000 187 33515.14 518.84 2281.52 33.02 2014-07-06 17:42:44.000 187 33515.24 518.83 2281.45 33.02 2014-07-06 17:42:45.000 187 33515.11 518.85 2281.46 33.02 2014-07-06 17:42:46.000 187 33515.25 518.82 2281.49 33.02 2014-07-06 17:42:47.000 187 33515.22 518.85 2281.44 33.02 2014-07-06 17:42:48.000 187 33515.24 518.88 2281.45 33.02 2014-07-06 17:42:49.000 187 33515.20 518.87 2281.46 33.02 2014-07-06 17:42:50.000 187 33515.23 518.86 2281.49 33.02 2014-07-06 17:42:51.000 187 33515.25 518.86 2281.45 33.02 2014-07-06 17:42:52.000 187 33515.22 518.86 2281.43 33.02 2014-07-06 17:42:53.000 187 33515.14 518.85 2281.49 33.02 2014-07-06 17:42:54.000 187 33515.20 518.85 2281.43 33.02 2014-07-06 17:42:55.000 187 33515.11 518.86 2281.47 33.02 2014-07-06 17:42:56.000 187 33515.04 518.87 2281.44 33.02 2014-07-06 17:42:57.000 187 33515.07 518.89 2281.44 33.02 2014-07-06 17:42:58.000 187 33515.18 518.82 2281.42 33.02 2014-07-06 17:42:59.000 187 33515.17 518.93 2281.44 33.02 2014-07-06 17:43:00.000 187 33515.18 518.90 2281.54 33.02 2014-07-06 17:43:01.000 187 33515.18 518.89 2281.53 33.02 2014-07-06 17:43:02.000 187 33515.17 518.86 2281.46 33.02 2014-07-06 17:43:03.000 187 33515.14 518.85 2281.48 33.02 2014-07-06 17:43:04.000 187 33515.20 518.88 2281.46 33.02 2014-07-06 17:43:05.000 187 33515.20 518.90 2281.41 33.02 2014-07-06 17:43:06.000 187 33515.11 518.89 2281.57 33.02 2014-07-06 17:43:06.000 187 33515.12 518.90 2281.51 33.02 2014-07-06 17:43:08.000 187 33515.20 518.90 2281.51 33.02 2014-07-06 17:43:09.000 187 33515.10 518.89 2281.50 33.02 2014-07-06 17:43:10.000 187 33515.17 518.83 2281.53 33.02 2014-07-06 17:43:11.000 187 33515.12 518.89 2281.43 33.02 2014-07-06 17:43:12.000 187 33515.11 518.90 2281.41 33.02 2014-07-06 17:43:13.000 187 33515.13 518.92 2281.53 33.02 2014-07-06 17:43:14.000 187 33515.22 518.89 2281.51 33.02 2014-07-06 17:43:15.000 187 33515.07 518.91 2281.39 33.02 2014-07-06 17:43:16.000 187 33515.21 518.87 2281.45 33.02 2014-07-06 17:43:17.000 187 33515.15 518.87 2281.52 33.02 2014-07-06 17:43:18.000 187 33515.04 518.94 2281.52 33.02 2014-07-06 17:43:19.000 187 33515.14 518.89 2281.51 33.02 2014-07-06 17:43:19.000 187 33515.19 518.92 2281.57 33.02 2014-07-06 17:43:21.000 187 33515.11 518.94 2281.52 33.02 2014-07-06 17:43:22.000 187 33515.11 518.91 2281.49 33.02 2014-07-06 17:43:23.000 187 33515.04 518.91 2281.49 33.02 2014-07-06 17:43:24.000 187 33515.09 518.88 2281.40 33.02 2014-07-06 17:43:25.000 187 33515.08 518.94 2281.52 33.02 2014-07-06 17:43:26.000 187 33514.99 518.91 2281.49 33.02 2014-07-06 17:43:27.000 187 33515.05 518.93 2281.46 33.02 2014-07-06 17:43:28.000 187 33515.03 518.94 2281.48 33.02 2014-07-06 17:43:29.000 187 33515.04 518.89 2281.56 33.02 2014-07-06 17:43:30.000 187 33515.02 518.91 2281.41 33.02 2014-07-06 17:43:31.000 187 33515.09 518.89 2281.54 33.02 2014-07-06 17:43:32.000 187 33514.99 518.93 2281.53 33.02 2014-07-06 17:43:33.000 187 33515.01 518.91 2281.53 33.02 2014-07-06 17:43:34.000 187 33515.01 518.98 2281.52 33.02 2014-07-06 17:43:35.000 187 33515.00 518.95 2281.50 33.02 2014-07-06 17:43:36.000 187 33515.00 518.95 2281.46 33.02 2014-07-06 17:43:37.000 187 33515.04 518.97 2281.42 33.02 2014-07-06 17:43:38.000 187 33515.03 518.92 2281.45 33.02 2014-07-06 17:43:39.000 187 33515.05 518.92 2281.50 33.02 2014-07-06 17:43:40.000 187 33515.08 519.00 2281.55 33.02 2014-07-06 17:43:41.000 187 33515.03 518.98 2281.49 33.02 2014-07-06 17:43:42.000 187 33514.99 518.95 2281.58 33.02 2014-07-06 17:43:43.000 187 33515.09 518.95 2281.53 33.02 2014-07-06 17:43:44.000 187 33515.04 518.99 2281.46 33.03 2014-07-06 17:43:45.000 187 33515.09 518.99 2281.41 33.02 2014-07-06 17:43:46.000 187 33515.08 518.95 2281.46 33.02 2014-07-06 17:43:47.000 187 33514.95 518.98 2281.56 33.02 2014-07-06 17:43:48.000 187 33515.07 518.97 2281.48 33.02 2014-07-06 17:43:49.000 187 33514.94 518.93 2281.54 33.02 2014-07-06 17:43:50.000 187 33515.03 518.96 2281.49 33.02 2014-07-06 17:43:51.000 187 33514.99 518.99 2281.54 33.03 2014-07-06 17:43:52.000 187 33515.01 518.95 2281.47 33.02 2014-07-06 17:43:53.000 187 33514.99 518.96 2281.54 33.02 2014-07-06 17:43:54.000 187 33515.08 518.93 2281.51 33.03 2014-07-06 17:43:55.000 187 33514.93 518.99 2281.54 33.03 2014-07-06 17:43:56.000 187 33515.00 518.95 2281.44 33.02 2014-07-06 17:43:57.000 187 33515.01 518.95 2281.43 33.03 2014-07-06 17:43:58.000 187 33515.01 519.04 2281.51 33.03 2014-07-06 17:43:59.000 187 33514.99 519.03 2281.47 33.02 2014-07-06 17:44:00.000 187 33514.99 519.00 2281.51 33.02 2014-07-06 17:44:00.000 187 33515.02 519.04 2281.54 33.03 2014-07-06 17:44:02.000 187 33514.96 518.99 2281.42 33.03 2014-07-06 17:44:03.000 187 33514.96 519.00 2281.52 33.03 2014-07-06 17:44:04.000 187 33514.97 519.06 2281.45 33.03 2014-07-06 17:44:05.000 187 33515.03 519.00 2281.51 33.02 2014-07-06 17:44:06.000 187 33514.93 518.96 2281.52 33.02 2014-07-06 17:44:07.000 187 33514.98 519.03 2281.51 33.03 2014-07-06 17:44:08.000 187 33514.94 519.00 2281.52 33.03 2014-07-06 17:44:09.000 187 33514.90 518.97 2281.49 33.02 2014-07-06 17:44:10.000 187 33514.97 519.02 2281.53 33.03 2014-07-06 17:44:11.000 187 33514.97 519.06 2281.62 33.03 2014-07-06 17:44:12.000 187 33514.93 519.01 2281.57 33.02 2014-07-06 17:44:13.000 187 33515.04 519.06 2281.52 33.03 2014-07-06 17:44:13.000 187 33514.96 518.99 2281.48 33.03 2014-07-06 17:44:15.000 187 33515.03 519.00 2281.48 33.03 2014-07-06 17:44:16.000 187 33515.02 519.06 2281.62 33.03 2014-07-06 17:44:17.000 187 33514.96 519.05 2281.52 33.03 2014-07-06 17:44:18.000 187 33514.97 519.01 2281.59 33.03 2014-07-06 17:44:19.000 187 33514.88 519.07 2281.55 33.03 2014-07-06 17:44:20.000 187 33515.04 519.02 2281.52 33.03 2014-07-06 17:44:21.000 187 33514.93 519.03 2281.55 33.03 2014-07-06 17:44:22.000 187 33514.96 519.03 2281.48 33.03 2014-07-06 17:44:23.000 187 33514.87 519.00 2281.57 33.03 2014-07-06 17:44:24.000 187 33514.99 519.06 2281.57 33.03 2014-07-06 17:44:25.000 187 33514.85 519.07 2281.55 33.03 2014-07-06 17:44:26.000 187 33514.95 519.03 2281.58 33.03 2014-07-06 17:44:27.000 187 33514.90 519.02 2281.57 33.03 2014-07-06 17:44:28.000 187 33514.87 519.02 2281.58 33.03 2014-07-06 17:44:29.000 187 33514.83 519.08 2281.58 33.03 2014-07-06 17:44:30.000 187 33514.85 519.05 2281.52 33.03 2014-07-06 17:44:31.000 187 33514.94 519.12 2281.55 33.03 2014-07-06 17:44:32.000 187 33514.86 519.06 2281.59 33.03 2014-07-06 17:44:33.000 187 33514.84 519.07 2281.51 33.03 2014-07-06 17:44:34.000 187 33514.84 519.10 2281.50 33.03 2014-07-06 17:44:35.000 187 33514.90 519.09 2281.48 33.03 2014-07-06 17:44:36.000 187 33514.94 519.12 2281.61 33.03 2014-07-06 17:44:37.000 187 33514.84 519.11 2281.52 33.03 2014-07-06 17:44:38.000 187 33514.84 519.10 2281.51 33.03 2014-07-06 17:44:39.000 187 33514.79 519.14 2281.54 33.03 2014-07-06 17:44:40.000 187 33514.92 519.10 2281.49 33.03 2014-07-06 17:44:41.000 187 33514.84 519.11 2281.48 33.03 2014-07-06 17:44:42.000 187 33514.77 519.07 2281.46 33.03 2014-07-06 17:44:43.000 187 33514.89 519.15 2281.52 33.03 2014-07-06 17:44:44.000 187 33514.91 519.16 2281.54 33.03 2014-07-06 17:44:45.000 187 33514.81 519.15 2281.57 33.03 2014-07-06 17:44:46.000 187 33514.75 519.12 2281.59 33.03 2014-07-06 17:44:47.000 187 33514.90 519.15 2281.59 33.03 2014-07-06 17:44:48.000 187 33514.84 519.15 2281.54 33.03 2014-07-06 17:44:49.000 187 33514.84 519.16 2281.49 33.03 2014-07-06 17:44:50.000 187 33514.75 519.11 2281.52 33.03 2014-07-06 17:44:51.000 187 33514.83 519.13 2281.54 33.03 2014-07-06 17:44:52.000 187 33514.80 519.17 2281.45 33.03 2014-07-06 17:44:53.000 187 33514.84 519.13 2281.54 33.03 2014-07-06 17:44:54.000 187 33514.76 519.13 2281.52 33.03 2014-07-06 17:44:54.000 187 33514.78 519.18 2281.62 33.03 2014-07-06 17:44:56.000 187 33514.71 519.22 2281.49 33.03 2014-07-06 17:44:57.000 187 33514.75 519.15 2281.56 33.03 2014-07-06 17:44:58.000 187 33514.84 519.19 2281.60 33.03 2014-07-06 17:44:59.000 187 33514.82 519.20 2281.53 33.03 2014-07-06 17:45:00.000 187 33514.82 519.21 2281.51 33.03 2014-07-06 17:45:01.000 187 33514.83 519.17 2281.56 33.03 2014-07-06 17:45:02.000 187 33514.83 519.20 2281.54 33.03 2014-07-06 17:45:03.000 187 33514.83 519.20 2281.59 33.03 2014-07-06 17:45:04.000 187 33514.84 519.19 2281.58 33.03 2014-07-06 17:45:05.000 187 33514.75 519.20 2281.54 33.03 2014-07-06 17:45:06.000 187 33514.69 519.28 2281.49 33.03 2014-07-06 17:45:07.000 187 33514.89 519.22 2281.59 33.03 2014-07-06 17:45:07.000 187 33514.80 519.24 2281.46 33.03 2014-07-06 17:45:09.000 187 33514.75 519.23 2281.54 33.03 2014-07-06 17:45:10.000 187 33514.84 519.23 2281.57 33.03 2014-07-06 17:45:11.000 187 33514.71 519.23 2281.55 33.03 2014-07-06 17:45:12.000 187 33514.83 519.26 2281.57 33.03 2014-07-06 17:45:13.000 187 33514.67 519.26 2281.54 33.03 2014-07-06 17:45:14.000 187 33514.81 519.24 2281.49 33.03 2014-07-06 17:45:15.000 187 33514.80 519.27 2281.54 33.03 2014-07-06 17:45:16.000 187 33514.74 519.26 2281.55 33.03 2014-07-06 17:45:17.000 187 33514.66 519.24 2281.59 33.03 2014-07-06 17:45:18.000 187 33514.69 519.24 2281.52 33.03 2014-07-06 17:45:19.000 187 33514.61 519.22 2281.59 33.03 2014-07-06 17:45:20.000 187 33514.71 519.27 2281.59 33.03 2014-07-06 17:45:21.000 187 33514.62 519.26 2281.56 33.03 2014-07-06 17:45:22.000 187 33514.67 519.29 2281.65 33.03 2014-07-06 17:45:23.000 187 33514.63 519.29 2281.54 33.03 2014-07-06 17:45:24.000 187 33514.59 519.32 2281.51 33.03 2014-07-06 17:45:25.000 187 33514.74 519.28 2281.55 33.03 2014-07-06 17:45:26.000 187 33514.53 519.33 2281.62 33.03 2014-07-06 17:45:27.000 187 33514.52 519.29 2281.58 33.03 2014-07-06 17:45:28.000 187 33514.58 519.32 2281.59 33.03 2014-07-06 17:45:29.000 187 33514.64 519.34 2281.55 33.03 2014-07-06 17:45:30.000 187 33514.59 519.31 2281.59 33.03 2014-07-06 17:45:31.000 187 33514.64 519.30 2281.61 33.03 2014-07-06 17:45:32.000 187 33514.68 519.34 2281.54 33.03 2014-07-06 17:45:33.000 187 33514.55 519.34 2281.62 33.03 2014-07-06 17:45:34.000 187 33514.57 519.25 2281.64 33.03 2014-07-06 17:45:35.000 187 33514.62 519.31 2281.57 33.03 2014-07-06 17:45:36.000 187 33514.47 519.35 2281.63 33.03 2014-07-06 17:45:37.000 187 33514.56 519.40 2281.62 33.03 2014-07-06 17:45:38.000 187 33514.55 519.36 2281.66 33.03 2014-07-06 17:45:39.000 187 33514.58 519.39 2281.68 33.03 2014-07-06 17:45:40.000 187 33514.56 519.36 2281.66 33.03 2014-07-06 17:45:41.000 187 33514.54 519.38 2281.54 33.03 2014-07-06 17:45:42.000 187 33514.43 519.33 2281.65 33.03 2014-07-06 17:45:43.000 187 33514.48 519.41 2281.60 33.03 2014-07-06 17:45:44.000 187 33514.52 519.40 2281.61 33.03 2014-07-06 17:45:45.000 187 33514.46 519.41 2281.67 33.03 2014-07-06 17:45:46.000 187 33514.46 519.41 2281.55 33.03 2014-07-06 17:45:47.000 187 33514.49 519.36 2281.59 33.03 2014-07-06 17:45:48.000 187 33514.43 519.46 2281.52 33.03 2014-07-06 17:45:48.000 187 33514.37 519.44 2281.70 33.03 2014-07-06 17:45:50.000 187 33514.42 519.43 2281.65 33.03 2014-07-06 17:45:51.000 187 33514.37 519.43 2281.74 33.03 2014-07-06 17:45:52.000 187 33514.43 519.45 2281.59 33.03 2014-07-06 17:45:53.000 187 33514.39 519.42 2281.59 33.03 2014-07-06 17:45:54.000 187 33514.33 519.37 2281.59 33.03 2014-07-06 17:45:55.000 187 33514.44 519.44 2281.63 33.03 2014-07-06 17:45:56.000 187 33514.37 519.47 2281.69 33.03 2014-07-06 17:45:57.000 187 33514.36 519.46 2281.67 33.03 2014-07-06 17:45:58.000 187 33514.32 519.44 2281.58 33.03 2014-07-06 17:45:59.000 187 33514.46 519.48 2281.68 33.03 2014-07-06 17:46:00.000 187 33514.37 519.45 2281.68 33.03 2014-07-06 17:46:01.000 187 33514.31 519.45 2281.59 33.03 2014-07-06 17:46:01.000 187 33514.43 519.50 2281.68 33.03 2014-07-06 17:46:03.000 187 33514.31 519.48 2281.63 33.03 2014-07-06 17:46:04.000 187 33514.24 519.49 2281.72 33.03 2014-07-06 17:46:05.000 187 33514.20 519.48 2281.64 33.03 2014-07-06 17:46:06.000 187 33514.25 519.49 2281.69 33.03 2014-07-06 17:46:07.000 187 33514.25 519.47 2281.70 33.03 2014-07-06 17:46:08.000 187 33514.20 519.54 2281.55 33.03 2014-07-06 17:46:09.000 187 33514.22 519.51 2281.61 33.03 2014-07-06 17:46:10.000 187 33514.25 519.55 2281.64 33.03 2014-07-06 17:46:11.000 187 33514.19 519.47 2281.70 33.03 2014-07-06 17:46:12.000 187 33514.10 519.53 2281.71 33.03 2014-07-06 17:46:13.000 187 33514.27 519.51 2281.76 33.03 2014-07-06 17:46:14.000 187 33514.27 519.52 2281.69 33.03 2014-07-06 17:46:15.000 187 33514.07 519.54 2281.64 33.03 2014-07-06 17:46:16.000 187 33514.12 519.54 2281.68 33.03 2014-07-06 17:46:17.000 187 33514.17 519.58 2281.64 33.03 2014-07-06 17:46:18.000 187 33514.09 519.58 2281.64 33.03 2014-07-06 17:46:19.000 187 33514.11 519.53 2281.71 33.03 2014-07-06 17:46:20.000 187 33514.09 519.54 2281.71 33.03 2014-07-06 17:46:21.000 187 33514.05 519.53 2281.64 33.03 2014-07-06 17:46:22.000 187 33514.09 519.62 2281.71 33.03 2014-07-06 17:46:23.000 187 33514.12 519.55 2281.73 33.03 2014-07-06 17:46:24.000 187 33514.07 519.55 2281.72 33.03 2014-07-06 17:46:25.000 187 33514.11 519.58 2281.76 33.03 2014-07-06 17:46:26.000 187 33514.00 519.58 2281.71 33.03 2014-07-06 17:46:27.000 187 33513.97 519.57 2281.72 33.03 2014-07-06 17:46:28.000 187 33513.94 519.60 2281.70 33.03 2014-07-06 17:46:29.000 187 33513.96 519.59 2281.77 33.03 2014-07-06 17:46:30.000 187 33513.96 519.59 2281.72 33.03 2014-07-06 17:46:31.000 187 33513.86 519.62 2281.74 33.03 2014-07-06 17:46:32.000 187 33513.99 519.64 2281.80 33.03 2014-07-06 17:46:33.000 187 33513.93 519.61 2281.77 33.03 2014-07-06 17:46:34.000 187 33513.83 519.62 2281.72 33.03 2014-07-06 17:46:35.000 187 33513.87 519.65 2281.80 33.03 2014-07-06 17:46:36.000 187 33513.98 519.64 2281.67 33.03 2014-07-06 17:46:37.000 187 33513.88 519.65 2281.82 33.03 2014-07-06 17:46:38.000 187 33513.89 519.59 2281.80 33.03 2014-07-06 17:46:39.000 187 33513.84 519.59 2281.76 33.03 2014-07-06 17:46:40.000 187 33513.84 519.66 2281.75 33.03 2014-07-06 17:46:41.000 187 33513.87 519.68 2281.73 33.03 2014-07-06 17:46:42.000 187 33513.84 519.64 2281.85 33.03 2014-07-06 17:46:42.000 187 33513.90 519.68 2281.80 33.03 2014-07-06 17:46:44.000 187 33513.69 519.69 2281.85 33.03 2014-07-06 17:46:45.000 187 33513.82 519.67 2281.81 33.03 2014-07-06 17:46:46.000 187 33513.84 519.68 2281.70 33.03 2014-07-06 17:46:47.000 187 33513.78 519.72 2281.75 33.03 2014-07-06 17:46:48.000 187 33513.81 519.71 2281.80 33.03 2014-07-06 17:46:49.000 187 33513.74 519.68 2281.76 33.03 2014-07-06 17:46:50.000 187 33513.70 519.74 2281.85 33.03 2014-07-06 17:46:51.000 187 33513.79 519.69 2281.78 33.03 2014-07-06 17:46:52.000 187 33513.65 519.71 2281.82 33.03 2014-07-06 17:46:53.000 187 33513.70 519.71 2281.85 33.03 2014-07-06 17:46:54.000 187 33513.78 519.72 2281.82 33.03 2014-07-06 17:46:55.000 187 33513.76 519.74 2281.77 33.03 2014-07-06 17:46:55.000 187 33513.74 519.68 2281.82 33.03 2014-07-06 17:46:57.000 187 33513.63 519.71 2281.80 33.03 2014-07-06 17:46:58.000 187 33513.65 519.71 2281.81 33.03 2014-07-06 17:46:59.000 187 33513.72 519.71 2281.79 33.03 2014-07-06 17:47:00.000 187 33513.66 519.74 2281.89 33.03 2014-07-06 17:47:01.000 187 33513.63 519.73 2281.83 33.03 2014-07-06 17:47:02.000 187 33513.61 519.75 2281.85 33.03 2014-07-06 17:47:03.000 187 33513.72 519.74 2281.81 33.03 2014-07-06 17:47:04.000 187 33513.65 519.73 2281.85 33.03 2014-07-06 17:47:05.000 187 33513.63 519.77 2281.86 33.03 2014-07-06 17:47:06.000 187 33513.72 519.77 2281.93 33.03 2014-07-06 17:47:07.000 187 33513.65 519.72 2281.85 33.03 2014-07-06 17:47:08.000 187 33513.62 519.76 2281.95 33.03 2014-07-06 17:47:09.000 187 33513.68 519.76 2281.89 33.03 2014-07-06 17:47:10.000 187 33513.66 519.76 2281.76 33.03 2014-07-06 17:47:11.000 187 33513.62 519.75 2281.86 33.03 2014-07-06 17:47:12.000 187 33513.61 519.77 2281.86 33.03 2014-07-06 17:47:13.000 187 33513.58 519.76 2281.80 33.03 2014-07-06 17:47:14.000 187 33513.54 519.80 2281.91 33.03 2014-07-06 17:47:15.000 187 33513.60 519.80 2281.80 33.03 2014-07-06 17:47:16.000 187 33513.51 519.80 2281.80 33.03 2014-07-06 17:47:17.000 187 33513.51 519.77 2281.80 33.03 2014-07-06 17:47:18.000 187 33513.56 519.80 2281.86 33.03 2014-07-06 17:47:19.000 187 33513.53 519.77 2281.89 33.03 2014-07-06 17:47:20.000 187 33513.53 519.82 2281.95 33.03 2014-07-06 17:47:21.000 187 33513.57 519.80 2281.85 33.03 2014-07-06 17:47:22.000 187 33513.52 519.76 2281.93 33.03 2014-07-06 17:47:23.000 187 33513.54 519.79 2281.82 33.03 2014-07-06 17:47:24.000 187 33513.47 519.87 2281.90 33.03 2014-07-06 17:47:25.000 187 33513.57 519.78 2281.82 33.03 2014-07-06 17:47:26.000 187 33513.43 519.77 2281.89 33.03 2014-07-06 17:47:27.000 187 33513.57 519.83 2281.83 33.03 2014-07-06 17:47:28.000 187 33513.45 519.84 2281.86 33.03 2014-07-06 17:47:29.000 187 33513.49 519.80 2281.93 33.03 2014-07-06 17:47:30.000 187 33513.44 519.85 2281.89 33.03 2014-07-06 17:47:31.000 187 33513.38 519.79 2281.88 33.03 2014-07-06 17:47:32.000 187 33513.49 519.81 2281.92 33.03 2014-07-06 17:47:33.000 187 33513.48 519.86 2281.76 33.03 2014-07-06 17:47:34.000 187 33513.44 519.87 2281.82 33.03 2014-07-06 17:47:35.000 187 33513.49 519.87 2281.86 33.03 2014-07-06 17:47:36.000 187 33513.48 519.83 2281.86 33.03 2014-07-06 17:47:36.000 187 33513.46 519.85 2281.88 33.03 2014-07-06 17:47:38.000 187 33513.28 519.87 2281.93 33.03 2014-07-06 17:47:39.000 187 33513.50 519.89 2281.87 33.03 2014-07-06 17:47:40.000 187 33513.44 519.85 2281.93 33.03 2014-07-06 17:47:41.000 187 33513.40 519.87 2281.87 33.03 2014-07-06 17:47:42.000 187 33513.46 519.82 2281.95 33.03 2014-07-06 17:47:43.000 187 33513.43 519.86 2281.87 33.03 2014-07-06 17:47:44.000 187 33513.39 519.85 2281.92 33.03 2014-07-06 17:47:45.000 187 33513.35 519.87 2281.86 33.03 2014-07-06 17:47:46.000 187 33513.38 519.88 2281.83 33.03 2014-07-06 17:47:47.000 187 33513.33 519.88 2281.86 33.03 2014-07-06 17:47:48.000 187 33513.35 519.88 2281.80 33.03 2014-07-06 17:47:49.000 187 33513.39 519.89 2281.88 33.03 2014-07-06 17:47:49.000 187 33513.37 519.91 2281.88 33.03 2014-07-06 17:47:51.000 187 33513.24 519.93 2281.75 33.03 2014-07-06 17:47:52.000 187 33513.30 519.88 2281.80 33.03 2014-07-06 17:47:53.000 187 33513.37 519.90 2281.82 33.03 2014-07-06 17:47:54.000 187 33513.32 519.90 2281.95 33.03 2014-07-06 17:47:55.000 187 33513.32 519.90 2281.88 33.03 2014-07-06 17:47:56.000 187 33513.37 519.92 2281.86 33.03 2014-07-06 17:47:57.000 187 33513.34 519.91 2281.88 33.03 2014-07-06 17:47:58.000 187 33513.37 519.94 2281.91 33.03 2014-07-06 17:47:59.000 187 33513.39 519.93 2281.89 33.03 2014-07-06 17:48:00.000 187 33513.43 519.93 2281.91 33.03 2014-07-06 17:48:01.000 187 33513.31 519.91 2281.88 33.03 2014-07-06 17:48:02.000 187 33513.34 519.91 2281.88 33.03 2014-07-06 17:48:03.000 187 33513.28 519.93 2281.92 33.03 2014-07-06 17:48:04.000 187 33513.31 519.94 2281.89 33.03 2014-07-06 17:48:05.000 187 33513.35 519.98 2281.81 33.03 2014-07-06 17:48:06.000 187 33513.39 519.99 2281.91 33.03 2014-07-06 17:48:07.000 187 33513.30 519.91 2281.84 33.03 2014-07-06 17:48:08.000 187 33513.37 519.96 2281.82 33.03 2014-07-06 17:48:09.000 187 33513.32 519.94 2281.89 33.03 2014-07-06 17:48:10.000 187 33513.35 519.93 2281.83 33.03 2014-07-06 17:48:11.000 187 33513.37 519.97 2281.79 33.03 2014-07-06 17:48:12.000 187 33513.27 519.96 2281.90 33.03 2014-07-06 17:48:13.000 187 33513.18 519.95 2281.95 33.03 2014-07-06 17:48:14.000 187 33513.37 519.93 2281.92 33.03 2014-07-06 17:48:15.000 187 33513.35 519.98 2281.96 33.03 2014-07-06 17:48:16.000 187 33513.30 519.91 2281.99 33.03 2014-07-06 17:48:17.000 187 33513.31 519.96 2281.90 33.03 2014-07-06 17:48:18.000 187 33513.28 519.94 2281.89 33.03 2014-07-06 17:48:19.000 187 33513.38 519.97 2281.92 33.03 2014-07-06 17:48:20.000 187 33513.25 519.97 2281.90 33.03 2014-07-06 17:48:21.000 187 33513.28 519.97 2281.82 33.03 2014-07-06 17:48:22.000 187 33513.29 519.93 2281.90 33.03 2014-07-06 17:48:23.000 187 33513.29 519.97 2281.83 33.03 2014-07-06 17:48:24.000 187 33513.36 520.00 2281.89 33.03 2014-07-06 17:48:25.000 187 33513.40 520.02 2281.88 33.03 2014-07-06 17:48:26.000 187 33513.26 519.96 2281.93 33.03 2014-07-06 17:48:27.000 187 33513.34 519.99 2281.89 33.03 2014-07-06 17:48:28.000 187 33513.26 520.00 2281.91 33.03 2014-07-06 17:48:29.000 187 33513.26 519.98 2281.92 33.03 2014-07-06 17:48:30.000 187 33513.26 520.02 2281.88 33.03 2014-07-06 17:48:30.000 187 33513.25 519.98 2281.91 33.03 2014-07-06 17:48:32.000 187 33513.29 520.00 2281.90 33.03 2014-07-06 17:48:33.000 187 33513.42 520.00 2281.93 33.03 2014-07-06 17:48:34.000 187 33513.32 519.99 2281.86 33.03 2014-07-06 17:48:35.000 187 33513.28 520.03 2281.88 33.03 2014-07-06 17:48:36.000 187 33513.38 520.02 2281.88 33.03 2014-07-06 17:48:37.000 187 33513.25 520.01 2281.89 33.03 2014-07-06 17:48:38.000 187 33513.28 520.00 2281.95 33.03 2014-07-06 17:48:39.000 187 33513.28 519.99 2281.89 33.03 2014-07-06 17:48:40.000 187 33513.32 519.97 2281.86 33.03 2014-07-06 17:48:41.000 187 33513.35 520.04 2281.85 33.03 2014-07-06 17:48:42.000 187 33513.37 519.98 2281.92 33.03 2014-07-06 17:48:43.000 187 33513.28 520.03 2281.86 33.03 2014-07-06 17:48:43.000 187 33513.46 520.04 2281.81 33.03 2014-07-06 17:48:45.000 187 33513.31 519.98 2281.99 33.03 2014-07-06 17:48:46.000 187 33513.38 519.94 2281.96 33.03 2014-07-06 17:48:47.000 187 33513.36 520.05 2281.83 33.03 2014-07-06 17:48:48.000 187 33513.40 520.06 2281.89 33.03 2014-07-06 17:48:49.000 187 33513.36 520.06 2281.83 33.03 2014-07-06 17:48:50.000 187 33513.37 520.02 2281.95 33.03 2014-07-06 17:48:51.000 187 33513.39 519.99 2281.85 33.03 2014-07-06 17:48:52.000 187 33513.35 520.02 2281.78 33.03 2014-07-06 17:48:53.000 187 33513.38 520.04 2281.81 33.03 2014-07-06 17:48:54.000 187 33513.41 520.06 2281.92 33.03 2014-07-06 17:48:55.000 187 33513.30 520.04 2281.77 33.03 2014-07-06 17:48:56.000 187 33513.42 520.03 2281.83 33.03 2014-07-06 17:48:57.000 187 33513.39 520.04 2281.81 33.03 2014-07-06 17:48:58.000 187 33513.37 520.02 2281.90 33.03 2014-07-06 17:48:59.000 187 33513.37 520.00 2281.91 33.03 2014-07-06 17:49:00.000 187 33513.44 520.05 2281.86 33.03 2014-07-06 17:49:01.000 187 33513.38 520.06 2281.84 33.03 2014-07-06 17:49:02.000 187 33513.43 520.08 2281.82 33.03 2014-07-06 17:49:03.000 187 33513.35 520.05 2281.77 33.03 2014-07-06 17:49:04.000 187 33513.44 520.02 2281.79 33.03 2014-07-06 17:49:05.000 187 33513.48 520.07 2281.77 33.03 2014-07-06 17:49:06.000 187 33513.44 520.11 2281.83 33.03 2014-07-06 17:49:07.000 187 33513.50 520.07 2281.82 33.03 2014-07-06 17:49:08.000 187 33513.35 520.06 2281.76 33.03 2014-07-06 17:49:09.000 187 33513.40 520.08 2281.77 33.03 2014-07-06 17:49:10.000 187 33513.46 520.05 2281.76 33.03 2014-07-06 17:49:11.000 187 33513.40 520.09 2281.86 33.03 2014-07-06 17:49:12.000 187 33513.41 520.10 2281.86 33.03 2014-07-06 17:49:13.000 187 33513.40 520.08 2281.86 33.03 2014-07-06 17:49:14.000 187 33513.48 520.14 2281.79 33.03 2014-07-06 17:49:15.000 187 33513.54 520.07 2281.79 33.03 2014-07-06 17:49:16.000 187 33513.41 520.07 2281.71 33.03 2014-07-06 17:49:17.000 187 33513.43 520.08 2281.82 33.03 2014-07-06 17:49:18.000 187 33513.43 520.05 2281.75 33.03 2014-07-06 17:49:19.000 187 33513.50 520.05 2281.86 33.03 2014-07-06 17:49:20.000 187 33513.50 520.06 2281.78 33.03 2014-07-06 17:49:21.000 187 33513.41 520.05 2281.78 33.03 2014-07-06 17:49:22.000 187 33513.48 520.05 2281.73 33.03 2014-07-06 17:49:23.000 187 33513.51 520.13 2281.74 33.03 2014-07-06 17:49:24.000 187 33513.58 520.13 2281.71 33.03 2014-07-06 17:49:24.000 187 33513.54 520.11 2281.70 33.03 2014-07-06 17:49:26.000 187 33513.52 520.08 2281.72 33.03 2014-07-06 17:49:27.000 187 33513.49 520.11 2281.75 33.03 2014-07-06 17:49:28.000 187 33513.57 520.12 2281.76 33.03 2014-07-06 17:49:29.000 187 33513.51 520.06 2281.75 33.03 2014-07-06 17:49:30.000 187 33513.54 520.11 2281.76 33.03 2014-07-06 17:49:31.000 187 33513.59 520.11 2281.70 33.03 2014-07-06 17:49:32.000 187 33513.60 520.11 2281.73 33.03 2014-07-06 17:49:33.000 187 33513.50 520.09 2281.72 33.03 2014-07-06 17:49:34.000 187 33513.59 520.07 2281.70 33.03 2014-07-06 17:49:35.000 187 33513.53 520.07 2281.74 33.03 2014-07-06 17:49:36.000 187 33513.62 520.10 2281.71 33.03 2014-07-06 17:49:37.000 187 33513.55 520.09 2281.72 33.03 2014-07-06 17:49:37.000 187 33513.41 520.10 2281.82 33.03 2014-07-06 17:49:39.000 187 33513.74 520.09 2281.70 33.03 2014-07-06 17:49:40.000 187 33513.63 520.05 2281.74 33.03 2014-07-06 17:49:41.000 187 33513.60 520.08 2281.73 33.03 2014-07-06 17:49:42.000 187 33513.59 520.11 2281.74 33.03 2014-07-06 17:49:43.000 187 33513.57 520.14 2281.70 33.03 2014-07-06 17:49:44.000 187 33513.67 520.08 2281.71 33.03 2014-07-06 17:49:45.000 187 33513.59 520.12 2281.69 33.03 2014-07-06 17:49:46.000 187 33513.60 520.13 2281.67 33.03 2014-07-06 17:49:47.000 187 33513.66 520.12 2281.68 33.03 2014-07-06 17:49:48.000 187 33513.68 520.11 2281.66 33.03 2014-07-06 17:49:49.000 187 33513.66 520.13 2281.66 33.03 2014-07-06 17:49:50.000 187 33513.58 520.11 2281.66 33.03 2014-07-06 17:49:51.000 187 33513.72 520.11 2281.73 33.03 2014-07-06 17:49:52.000 187 33513.63 520.13 2281.69 33.03 2014-07-06 17:49:53.000 187 33513.68 520.12 2281.68 33.03 2014-07-06 17:49:54.000 187 33513.73 520.10 2281.73 33.03 2014-07-06 17:49:55.000 187 33513.72 520.16 2281.66 33.03 2014-07-06 17:49:56.000 187 33513.72 520.13 2281.73 33.03 2014-07-06 17:49:57.000 187 33513.71 520.15 2281.73 33.03 2014-07-06 17:49:58.000 187 33513.69 520.10 2281.74 33.03 2014-07-06 17:49:59.000 187 33513.71 520.11 2281.65 33.03 2014-07-06 17:50:00.000 187 33513.76 520.17 2281.72 33.03 2014-07-06 17:50:01.000 187 33513.71 520.13 2281.65 33.03 2014-07-06 17:50:02.000 187 33513.78 520.15 2281.61 33.03 2014-07-06 17:50:03.000 187 33513.68 520.16 2281.65 33.03 2014-07-06 17:50:04.000 187 33513.76 520.17 2281.66 33.03 2014-07-06 17:50:05.000 187 33513.71 520.17 2281.61 33.03 2014-07-06 17:50:06.000 187 33513.75 520.18 2281.68 33.03 2014-07-06 17:50:07.000 187 33513.75 520.17 2281.66 33.03 2014-07-06 17:50:08.000 187 33513.74 520.17 2281.62 33.03 2014-07-06 17:50:09.000 187 33513.78 520.20 2281.66 33.03 2014-07-06 17:50:10.000 187 33513.78 520.19 2281.67 33.03 2014-07-06 17:50:11.000 187 33513.74 520.15 2281.59 33.03 2014-07-06 17:50:12.000 187 33513.74 520.22 2281.64 33.03 2014-07-06 17:50:13.000 187 33513.74 520.21 2281.54 33.03 2014-07-06 17:50:14.000 187 33513.73 520.18 2281.61 33.03 2014-07-06 17:50:15.000 187 33513.84 520.21 2281.62 33.03 2014-07-06 17:50:16.000 187 33513.86 520.18 2281.59 33.03 2014-07-06 17:50:17.000 187 33513.80 520.13 2281.56 33.03 2014-07-06 17:50:18.000 187 33513.78 520.16 2281.61 33.03 2014-07-06 17:50:18.000 187 33513.78 520.17 2281.55 33.03 2014-07-06 17:50:20.000 187 33513.79 520.19 2281.67 33.03 2014-07-06 17:50:21.000 187 33513.85 520.21 2281.62 33.03 2014-07-06 17:50:22.000 187 33513.80 520.17 2281.60 33.03 2014-07-06 17:50:23.000 187 33513.81 520.15 2281.66 33.03 2014-07-06 17:50:24.000 187 33513.82 520.23 2281.59 33.03 2014-07-06 17:50:25.000 187 33513.89 520.19 2281.58 33.03 2014-07-06 17:50:26.000 187 33513.80 520.19 2281.64 33.03 2014-07-06 17:50:27.000 187 33513.83 520.14 2281.60 33.03 2014-07-06 17:50:28.000 187 33513.87 520.16 2281.57 33.03 2014-07-06 17:50:29.000 187 33513.78 520.20 2281.61 33.03 2014-07-06 17:50:30.000 187 33513.86 520.19 2281.66 33.03 2014-07-06 17:50:31.000 187 33513.82 520.23 2281.58 33.03 2014-07-06 17:50:31.000 187 33514.07 520.20 2281.59 33.03 2014-07-06 17:50:33.000 187 33513.99 520.20 2281.60 33.03 2014-07-06 17:50:34.000 187 33513.86 520.20 2281.59 33.03 2014-07-06 17:50:35.000 187 33513.88 520.22 2281.61 33.03 2014-07-06 17:50:36.000 187 33513.97 520.22 2281.58 33.03 2014-07-06 17:50:37.000 187 33513.94 520.21 2281.54 33.03 2014-07-06 17:50:38.000 187 33513.85 520.21 2281.55 33.03 2014-07-06 17:50:39.000 187 33513.92 520.23 2281.54 33.03 2014-07-06 17:50:40.000 187 33513.90 520.24 2281.58 33.03 2014-07-06 17:50:41.000 187 33513.95 520.21 2281.57 33.03 2014-07-06 17:50:42.000 187 33513.93 520.25 2281.57 33.03 2014-07-06 17:50:43.000 187 33513.97 520.20 2281.63 33.03 2014-07-06 17:50:44.000 187 33513.91 520.23 2281.44 33.03 2014-07-06 17:50:45.000 187 33514.02 520.21 2281.52 33.03 2014-07-06 17:50:46.000 187 33513.94 520.20 2281.52 33.03 2014-07-06 17:50:47.000 187 33514.00 520.22 2281.51 33.03 2014-07-06 17:50:48.000 187 33513.99 520.23 2281.49 33.03 2014-07-06 17:50:49.000 187 33513.91 520.28 2281.54 33.03 2014-07-06 17:50:50.000 187 33514.03 520.26 2281.51 33.03 2014-07-06 17:50:51.000 187 33514.00 520.23 2281.55 33.03 2014-07-06 17:50:52.000 187 33513.99 520.25 2281.51 33.03 2014-07-06 17:50:53.000 187 33514.01 520.25 2281.59 33.03 2014-07-06 17:50:54.000 187 33513.99 520.25 2281.50 33.03 2014-07-06 17:50:55.000 187 33514.04 520.23 2281.46 33.03 2014-07-06 17:50:56.000 187 33514.10 520.25 2281.59 33.03 2014-07-06 17:50:57.000 187 33514.05 520.27 2281.49 33.03 2014-07-06 17:50:58.000 187 33514.08 520.24 2281.51 33.03 2014-07-06 17:50:59.000 187 33514.12 520.28 2281.58 33.03 2014-07-06 17:51:00.000 187 33514.03 520.26 2281.64 33.03 2014-07-06 17:51:01.000 187 33514.05 520.25 2281.58 33.03 2014-07-06 17:51:02.000 187 33513.94 520.27 2281.54 33.03 2014-07-06 17:51:03.000 187 33514.11 520.23 2281.46 33.03 2014-07-06 17:51:04.000 187 33514.00 520.24 2281.47 33.03 2014-07-06 17:51:05.000 187 33513.99 520.30 2281.59 33.03 2014-07-06 17:51:06.000 187 33514.07 520.25 2281.54 33.03 2014-07-06 17:51:07.000 187 33513.94 520.28 2281.49 33.03 2014-07-06 17:51:08.000 187 33514.07 520.30 2281.48 33.03 2014-07-06 17:51:09.000 187 33514.09 520.25 2281.42 33.03 2014-07-06 17:51:10.000 187 33514.09 520.28 2281.47 33.03 2014-07-06 17:51:11.000 187 33514.07 520.26 2281.44 33.03 2014-07-06 17:51:12.000 187 33514.10 520.31 2281.45 33.03 2014-07-06 17:51:12.000 187 33514.00 520.27 2281.43 33.03 2014-07-06 17:51:14.000 187 33514.09 520.28 2281.55 33.03 2014-07-06 17:51:15.000 187 33514.09 520.26 2281.55 33.03 2014-07-06 17:51:16.000 187 33514.13 520.26 2281.50 33.03 2014-07-06 17:51:17.000 187 33514.12 520.28 2281.51 33.03 2014-07-06 17:51:18.000 187 33514.12 520.25 2281.56 33.03 2014-07-06 17:51:19.000 187 33514.12 520.32 2281.52 33.03 2014-07-06 17:51:20.000 187 33514.05 520.32 2281.49 33.03 2014-07-06 17:51:21.000 187 33514.09 520.27 2281.55 33.03 2014-07-06 17:51:22.000 187 33514.00 520.28 2281.57 33.03 2014-07-06 17:51:23.000 187 33514.18 520.28 2281.46 33.04 2014-07-06 17:51:24.000 187 33514.12 520.30 2281.49 33.03 2014-07-06 17:51:25.000 187 33514.25 520.30 2281.46 33.03 2014-07-06 17:51:25.000 187 33514.17 520.26 2281.49 33.03 2014-07-06 17:51:27.000 187 33514.07 520.33 2281.46 33.03 2014-07-06 17:51:28.000 187 33514.17 520.34 2281.49 33.03 2014-07-06 17:51:29.000 187 33514.18 520.31 2281.49 33.03 2014-07-06 17:51:30.000 187 33514.19 520.30 2281.43 33.03 2014-07-06 17:51:31.000 187 33514.20 520.30 2281.36 33.03 2014-07-06 17:51:32.000 187 33514.18 520.33 2281.47 33.03 2014-07-06 17:51:33.000 187 33514.18 520.28 2281.46 33.04 2014-07-06 17:51:34.000 187 33514.25 520.30 2281.48 33.03 2014-07-06 17:51:35.000 187 33514.18 520.27 2281.51 33.04 2014-07-06 17:51:36.000 187 33514.21 520.32 2281.46 33.03 2014-07-06 17:51:37.000 187 33514.22 520.31 2281.46 33.04 2014-07-06 17:51:38.000 187 33514.24 520.31 2281.48 33.04 2014-07-06 17:51:39.000 187 33514.21 520.32 2281.51 33.04 2014-07-06 17:51:40.000 187 33514.17 520.30 2281.52 33.03 2014-07-06 17:51:41.000 187 33514.22 520.33 2281.50 33.04 2014-07-06 17:51:42.000 187 33514.22 520.34 2281.41 33.04 2014-07-06 17:51:43.000 187 33514.19 520.34 2281.54 33.03 2014-07-06 17:51:44.000 187 33514.25 520.34 2281.46 33.03 2014-07-06 17:51:45.000 187 33514.29 520.36 2281.47 33.03 2014-07-06 17:51:46.000 187 33514.18 520.32 2281.54 33.03 2014-07-06 17:51:47.000 187 33514.25 520.35 2281.51 33.04 2014-07-06 17:51:48.000 187 33514.27 520.33 2281.46 33.04 2014-07-06 17:51:49.000 187 33514.30 520.34 2281.43 33.03 2014-07-06 17:51:50.000 187 33514.22 520.37 2281.52 33.03 2014-07-06 17:51:51.000 187 33514.27 520.33 2281.41 33.04 2014-07-06 17:51:52.000 187 33514.32 520.32 2281.50 33.04 2014-07-06 17:51:53.000 187 33514.30 520.37 2281.46 33.04 2014-07-06 17:51:54.000 187 33514.30 520.34 2281.44 33.04 2014-07-06 17:51:55.000 187 33514.15 520.36 2281.48 33.04 2014-07-06 17:51:56.000 187 33514.36 520.35 2281.39 33.04 2014-07-06 17:51:57.000 187 33514.28 520.43 2281.48 33.04 2014-07-06 17:51:58.000 187 33514.24 520.39 2281.46 33.04 2014-07-06 17:51:59.000 187 33514.30 520.38 2281.46 33.04 2014-07-06 17:52:00.000 187 33514.31 520.34 2281.55 33.04 2014-07-06 17:52:01.000 187 33514.36 520.40 2281.46 33.04 2014-07-06 17:52:02.000 187 33514.24 520.38 2281.45 33.04 2014-07-06 17:52:03.000 187 33514.31 520.33 2281.44 33.04 2014-07-06 17:52:04.000 187 33514.29 520.32 2281.44 33.04 2014-07-06 17:52:05.000 187 33514.32 520.37 2281.48 33.04 2014-07-06 17:52:06.000 187 33514.37 520.33 2281.46 33.04 2014-07-06 17:52:06.000 187 33514.39 520.38 2281.38 33.04 2014-07-06 17:52:08.000 187 33514.33 520.34 2281.48 33.04 2014-07-06 17:52:09.000 187 33514.40 520.37 2281.38 33.04 2014-07-06 17:52:10.000 187 33514.38 520.37 2281.42 33.04 2014-07-06 17:52:11.000 187 33514.44 520.35 2281.47 33.04 2014-07-06 17:52:12.000 187 33514.39 520.37 2281.39 33.04 2014-07-06 17:52:13.000 187 33514.39 520.36 2281.47 33.04 2014-07-06 17:52:14.000 187 33514.33 520.37 2281.51 33.04 2014-07-06 17:52:15.000 187 33514.49 520.41 2281.48 33.04 2014-07-06 17:52:16.000 187 33514.34 520.38 2281.42 33.04 2014-07-06 17:52:17.000 187 33514.42 520.34 2281.50 33.04 2014-07-06 17:52:18.000 187 33514.34 520.41 2281.36 33.04 2014-07-06 17:52:19.000 187 33514.36 520.41 2281.36 33.04 2014-07-06 17:52:19.000 187 33514.38 520.42 2281.46 33.04 2014-07-06 17:52:21.000 187 33514.43 520.39 2281.46 33.04 2014-07-06 17:52:22.000 187 33514.39 520.37 2281.45 33.04 2014-07-06 17:52:23.000 187 33514.37 520.37 2281.48 33.04 2014-07-06 17:52:24.000 187 33514.39 520.37 2281.46 33.04 2014-07-06 17:52:25.000 187 33514.36 520.34 2281.41 33.04 2014-07-06 17:52:26.000 187 33514.39 520.35 2281.34 33.04 2014-07-06 17:52:27.000 187 33514.39 520.37 2281.52 33.04 2014-07-06 17:52:28.000 187 33514.40 520.38 2281.46 33.04 2014-07-06 17:52:29.000 187 33514.41 520.41 2281.44 33.04 2014-07-06 17:52:30.000 187 33514.37 520.38 2281.42 33.04 2014-07-06 17:52:31.000 187 33514.48 520.37 2281.46 33.04 2014-07-06 17:52:32.000 187 33514.41 520.40 2281.47 33.04 2014-07-06 17:52:33.000 187 33514.46 520.39 2281.40 33.04 2014-07-06 17:52:34.000 187 33514.46 520.38 2281.37 33.04 2014-07-06 17:52:35.000 187 33514.43 520.41 2281.41 33.04 2014-07-06 17:52:36.000 187 33514.39 520.39 2281.46 33.04 2014-07-06 17:52:37.000 187 33514.44 520.38 2281.48 33.04 2014-07-06 17:52:38.000 187 33514.38 520.41 2281.34 33.04 2014-07-06 17:52:39.000 187 33514.34 520.39 2281.45 33.04 2014-07-06 17:52:40.000 187 33514.39 520.34 2281.42 33.04 2014-07-06 17:52:41.000 187 33514.39 520.46 2281.46 33.04 2014-07-06 17:52:42.000 187 33514.50 520.41 2281.40 33.04 2014-07-06 17:52:43.000 187 33514.49 520.42 2281.36 33.04 2014-07-06 17:52:44.000 187 33514.52 520.43 2281.50 33.04 2014-07-06 17:52:45.000 187 33514.47 520.43 2281.42 33.04 2014-07-06 17:52:46.000 187 33514.48 520.41 2281.46 33.04 2014-07-06 17:52:47.000 187 33514.52 520.41 2281.40 33.04 2014-07-06 17:52:48.000 187 33514.55 520.43 2281.43 33.04 2014-07-06 17:52:49.000 187 33514.58 520.38 2281.41 33.04 2014-07-06 17:52:50.000 187 33514.42 520.43 2281.45 33.04 2014-07-06 17:52:51.000 187 33514.49 520.45 2281.46 33.04 2014-07-06 17:52:52.000 187 33514.50 520.45 2281.39 33.04 2014-07-06 17:52:53.000 187 33514.49 520.47 2281.42 33.04 2014-07-06 17:52:54.000 187 33514.50 520.45 2281.47 33.04 2014-07-06 17:52:55.000 187 33514.55 520.45 2281.40 33.04 2014-07-06 17:52:56.000 187 33514.57 520.47 2281.42 33.04 2014-07-06 17:52:57.000 187 33514.50 520.45 2281.35 33.04 2014-07-06 17:52:58.000 187 33514.53 520.47 2281.33 33.04 2014-07-06 17:52:59.000 187 33514.54 520.46 2281.42 33.04 2014-07-06 17:53:00.000 187 33514.57 520.45 2281.40 33.04 2014-07-06 17:53:00.000 187 33514.63 520.47 2281.43 33.04 2014-07-06 17:53:02.000 187 33514.49 520.47 2281.42 33.04 2014-07-06 17:53:03.000 187 33514.55 520.47 2281.37 33.04 2014-07-06 17:53:04.000 187 33514.58 520.46 2281.38 33.04 2014-07-06 17:53:05.000 187 33514.49 520.47 2281.42 33.04 2014-07-06 17:53:06.000 187 33514.55 520.45 2281.33 33.04 2014-07-06 17:53:07.000 187 33514.50 520.43 2281.42 33.04 2014-07-06 17:53:08.000 187 33514.55 520.48 2281.35 33.04 2014-07-06 17:53:09.000 187 33514.65 520.47 2281.46 33.04 2014-07-06 17:53:10.000 187 33514.56 520.44 2281.41 33.04 2014-07-06 17:53:11.000 187 33514.53 520.45 2281.41 33.04 2014-07-06 17:53:12.000 187 33514.53 520.50 2281.38 33.04 2014-07-06 17:53:13.000 187 33514.51 520.49 2281.38 33.04 2014-07-06 17:53:13.000 187 33514.64 520.48 2281.45 33.04 2014-07-06 17:53:15.000 187 33514.56 520.48 2281.31 33.04 2014-07-06 17:53:16.000 187 33514.59 520.49 2281.32 33.04 2014-07-06 17:53:17.000 187 33514.55 520.46 2281.25 33.04 2014-07-06 17:53:18.000 187 33514.55 520.47 2281.34 33.04 2014-07-06 17:53:19.000 187 33514.51 520.50 2281.32 33.04 2014-07-06 17:53:20.000 187 33514.63 520.52 2281.41 33.04 2014-07-06 17:53:21.000 187 33514.73 520.47 2281.34 33.04 2014-07-06 17:53:22.000 187 33514.67 520.47 2281.38 33.04 2014-07-06 17:53:23.000 187 33514.58 520.48 2281.34 33.04 2014-07-06 17:53:24.000 187 33514.62 520.49 2281.36 33.04 2014-07-06 17:53:25.000 187 33514.74 520.47 2281.38 33.04 2014-07-06 17:53:26.000 187 33514.61 520.46 2281.36 33.04 2014-07-06 17:53:27.000 187 33514.67 520.45 2281.43 33.04 2014-07-06 17:53:28.000 187 33514.64 520.48 2281.36 33.04 2014-07-06 17:53:29.000 187 33514.65 520.52 2281.36 33.04 2014-07-06 17:53:30.000 187 33514.67 520.48 2281.39 33.04 2014-07-06 17:53:31.000 187 33514.71 520.46 2281.34 33.04 2014-07-06 17:53:32.000 187 33514.59 520.53 2281.39 33.04 2014-07-06 17:53:33.000 187 33514.71 520.48 2281.41 33.04 2014-07-06 17:53:34.000 187 33514.68 520.51 2281.39 33.04 2014-07-06 17:53:35.000 187 33514.69 520.48 2281.34 33.04 2014-07-06 17:53:36.000 187 33514.68 520.50 2281.37 33.04 2014-07-06 17:53:37.000 187 33514.69 520.50 2281.38 33.04 2014-07-06 17:53:38.000 187 33514.63 520.48 2281.34 33.04 2014-07-06 17:53:39.000 187 33514.62 520.48 2281.34 33.04 2014-07-06 17:53:40.000 187 33514.76 520.49 2281.38 33.04 2014-07-06 17:53:41.000 187 33514.68 520.49 2281.36 33.04 2014-07-06 17:53:42.000 187 33514.79 520.51 2281.36 33.04 2014-07-06 17:53:43.000 187 33514.76 520.50 2281.34 33.04 2014-07-06 17:53:44.000 187 33514.74 520.53 2281.41 33.04 2014-07-06 17:53:45.000 187 33514.84 520.47 2281.33 33.04 2014-07-06 17:53:46.000 187 33514.71 520.47 2281.36 33.04 2014-07-06 17:53:47.000 187 33514.67 520.55 2281.42 33.04 2014-07-06 17:53:48.000 187 33514.71 520.54 2281.28 33.04 2014-07-06 17:53:49.000 187 33514.72 520.52 2281.33 33.04 2014-07-06 17:53:50.000 187 33514.74 520.49 2281.34 33.04 2014-07-06 17:53:51.000 187 33514.74 520.50 2281.38 33.04 2014-07-06 17:53:52.000 187 33514.78 520.52 2281.45 33.04 2014-07-06 17:53:53.000 187 33514.72 520.53 2281.41 33.04 2014-07-06 17:53:54.000 187 33514.78 520.53 2281.40 33.04 2014-07-06 17:53:54.000 187 33514.78 520.48 2281.31 33.04 2014-07-06 17:53:56.000 187 33514.84 520.58 2281.37 33.04 2014-07-06 17:53:57.000 187 33514.73 520.50 2281.33 33.04 2014-07-06 17:53:58.000 187 33514.78 520.49 2281.29 33.04 2014-07-06 17:53:59.000 187 33514.76 520.52 2281.34 33.04 2014-07-06 17:54:00.000 187 33514.70 520.51 2281.43 33.04 2014-07-06 17:54:01.000 187 33514.80 520.53 2281.38 33.04 2014-07-06 17:54:02.000 187 33514.75 520.50 2281.36 33.04 2014-07-06 17:54:03.000 187 33514.90 520.53 2281.32 33.04 2014-07-06 17:54:04.000 187 33514.72 520.51 2281.28 33.04 2014-07-06 17:54:05.000 187 33514.84 520.53 2281.30 33.04 2014-07-06 17:54:06.000 187 33514.82 520.50 2281.25 33.04 2014-07-06 17:54:07.000 187 33514.87 520.56 2281.30 33.04 2014-07-06 17:54:07.000 187 33514.81 520.53 2281.30 33.04 2014-07-06 17:54:09.000 187 33514.80 520.58 2281.35 33.04 2014-07-06 17:54:10.000 187 33514.82 520.56 2281.27 33.04 2014-07-06 17:54:11.000 187 33514.93 520.52 2281.37 33.04 2014-07-06 17:54:12.000 187 33514.91 520.55 2281.33 33.04 2014-07-06 17:54:13.000 187 33514.85 520.52 2281.32 33.04 2014-07-06 17:54:14.000 187 33514.82 520.54 2281.35 33.04 2014-07-06 17:54:15.000 187 33514.82 520.56 2281.27 33.04 2014-07-06 17:54:16.000 187 33514.78 520.54 2281.28 33.04 2014-07-06 17:54:17.000 187 33514.85 520.57 2281.40 33.04 2014-07-06 17:54:18.000 187 33514.83 520.53 2281.33 33.04 2014-07-06 17:54:19.000 187 33514.82 520.58 2281.28 33.04 2014-07-06 17:54:20.000 187 33514.92 520.62 2281.30 33.04 2014-07-06 17:54:21.000 187 33514.81 520.54 2281.38 33.04 2014-07-06 17:54:22.000 187 33514.90 520.51 2281.33 33.04 2014-07-06 17:54:23.000 187 33514.84 520.58 2281.38 33.04 2014-07-06 17:54:24.000 187 33514.89 520.55 2281.28 33.04 2014-07-06 17:54:25.000 187 33514.87 520.57 2281.28 33.04 2014-07-06 17:54:26.000 187 33514.94 520.59 2281.28 33.04 2014-07-06 17:54:27.000 187 33514.86 520.57 2281.26 33.04 2014-07-06 17:54:28.000 187 33514.79 520.57 2281.31 33.04 2014-07-06 17:54:29.000 187 33514.93 520.55 2281.33 33.04 2014-07-06 17:54:30.000 187 33514.92 520.55 2281.22 33.04 2014-07-06 17:54:31.000 187 33514.88 520.61 2281.26 33.04 2014-07-06 17:54:32.000 187 33514.92 520.57 2281.32 33.04 2014-07-06 17:54:33.000 187 33514.92 520.57 2281.34 33.04 2014-07-06 17:54:34.000 187 33514.83 520.58 2281.30 33.04 2014-07-06 17:54:35.000 187 33514.92 520.58 2281.30 33.04 2014-07-06 17:54:36.000 187 33514.99 520.61 2281.39 33.04 2014-07-06 17:54:37.000 187 33514.90 520.61 2281.27 33.04 2014-07-06 17:54:38.000 187 33514.99 520.60 2281.30 33.04 2014-07-06 17:54:39.000 187 33514.89 520.56 2281.30 33.04 2014-07-06 17:54:40.000 187 33514.89 520.57 2281.28 33.04 2014-07-06 17:54:41.000 187 33514.93 520.58 2281.33 33.04 2014-07-06 17:54:42.000 187 33514.94 520.59 2281.26 33.04 2014-07-06 17:54:43.000 187 33514.83 520.59 2281.27 33.04 2014-07-06 17:54:44.000 187 33515.06 520.57 2281.40 33.04 2014-07-06 17:54:45.000 187 33514.93 520.59 2281.36 33.04 2014-07-06 17:54:46.000 187 33514.97 520.59 2281.33 33.04 2014-07-06 17:54:47.000 187 33515.00 520.64 2281.31 33.04 2014-07-06 17:54:48.000 187 33515.05 520.57 2281.21 33.04 2014-07-06 17:54:48.000 187 33514.87 520.59 2281.32 33.04 2014-07-06 17:54:50.000 187 33515.00 520.55 2281.27 33.04 2014-07-06 17:54:51.000 187 33515.08 520.62 2281.34 33.04 2014-07-06 17:54:52.000 187 33514.99 520.60 2281.31 33.04 2014-07-06 17:54:53.000 187 33514.92 520.60 2281.26 33.04 2014-07-06 17:54:54.000 187 33514.98 520.59 2281.28 33.04 2014-07-06 17:54:55.000 187 33515.02 520.58 2281.33 33.04 2014-07-06 17:54:56.000 187 33515.18 520.61 2281.30 33.04 2014-07-06 17:54:57.000 187 33515.11 520.65 2281.34 33.04 2014-07-06 17:54:58.000 187 33515.09 520.63 2281.30 33.04 2014-07-06 17:54:59.000 187 33515.05 520.62 2281.28 33.04 2014-07-06 17:55:00.000 187 33515.00 520.63 2281.27 33.04 2014-07-06 17:55:01.000 187 33515.03 520.62 2281.23 33.04 2014-07-06 17:55:01.000 187 33514.95 520.64 2281.29 33.04 2014-07-06 17:55:03.000 187 33515.13 520.62 2281.38 33.04 2014-07-06 17:55:04.000 187 33515.06 520.59 2281.35 33.04 2014-07-06 17:55:05.000 187 33515.07 520.62 2281.30 33.04 2014-07-06 17:55:06.000 187 33515.12 520.57 2281.26 33.04 2014-07-06 17:55:07.000 187 33515.18 520.59 2281.24 33.04 2014-07-06 17:55:08.000 187 33514.98 520.57 2281.32 33.04 2014-07-06 17:55:09.000 187 33515.09 520.59 2281.23 33.04 2014-07-06 17:55:10.000 187 33515.12 520.56 2281.24 33.04 2014-07-06 17:55:11.000 187 33515.10 520.61 2281.28 33.04 2014-07-06 17:55:12.000 187 33515.15 520.55 2281.26 33.04 2014-07-06 17:55:13.000 187 33515.14 520.59 2281.30 33.04 2014-07-06 17:55:14.000 187 33515.07 520.63 2281.21 33.04 2014-07-06 17:55:15.000 187 33515.18 520.59 2281.23 33.04 2014-07-06 17:55:16.000 187 33515.11 520.59 2281.20 33.04 2014-07-06 17:55:17.000 187 33515.12 520.62 2281.20 33.04 2014-07-06 17:55:18.000 187 33515.15 520.62 2281.23 33.04 2014-07-06 17:55:19.000 187 33515.05 520.60 2281.26 33.04 2014-07-06 17:55:20.000 187 33515.12 520.63 2281.26 33.04 2014-07-06 17:55:21.000 187 33515.05 520.61 2281.34 33.04 2014-07-06 17:55:22.000 187 33515.17 520.60 2281.26 33.04 2014-07-06 17:55:23.000 187 33515.10 520.65 2281.21 33.04 2014-07-06 17:55:24.000 187 33515.09 520.61 2281.23 33.04 2014-07-06 17:55:25.000 187 33515.17 520.62 2281.26 33.04 2014-07-06 17:55:26.000 187 33515.21 520.60 2281.29 33.04 2014-07-06 17:55:27.000 187 33515.25 520.62 2281.18 33.04 2014-07-06 17:55:28.000 187 33515.23 520.59 2281.17 33.04 2014-07-06 17:55:29.000 187 33515.20 520.62 2281.21 33.04 2014-07-06 17:55:30.000 187 33515.26 520.63 2281.29 33.04 2014-07-06 17:55:31.000 187 33515.18 520.64 2281.23 33.04 2014-07-06 17:55:32.000 187 33515.29 520.64 2281.23 33.04 2014-07-06 17:55:33.000 187 33515.36 520.66 2281.25 33.04 2014-07-06 17:55:34.000 187 33515.20 520.60 2281.22 33.04 2014-07-06 17:55:35.000 187 33515.27 520.67 2281.22 33.04 2014-07-06 17:55:36.000 187 33515.29 520.62 2281.23 33.04 2014-07-06 17:55:37.000 187 33515.21 520.64 2281.21 33.04 2014-07-06 17:55:38.000 187 33515.27 520.62 2281.17 33.04 2014-07-06 17:55:39.000 187 33515.33 520.58 2281.14 33.04 2014-07-06 17:55:40.000 187 33515.21 520.61 2281.24 33.04 2014-07-06 17:55:41.000 187 33515.26 520.63 2281.24 33.04 2014-07-06 17:55:42.000 187 33515.35 520.64 2281.25 33.04 2014-07-06 17:55:42.000 187 33515.27 520.64 2281.15 33.04 2014-07-06 17:55:44.000 187 33515.30 520.63 2281.28 33.04 2014-07-06 17:55:45.000 187 33515.27 520.62 2281.27 33.04 2014-07-06 17:55:46.000 187 33515.32 520.64 2281.23 33.04 2014-07-06 17:55:47.000 187 33515.40 520.65 2281.15 33.04 2014-07-06 17:55:48.000 187 33515.40 520.65 2281.18 33.04 2014-07-06 17:55:49.000 187 33515.33 520.64 2281.15 33.04 2014-07-06 17:55:50.000 187 33515.35 520.64 2281.21 33.04 2014-07-06 17:55:51.000 187 33515.32 520.64 2281.24 33.04 2014-07-06 17:55:52.000 187 33515.35 520.64 2281.23 33.04 2014-07-06 17:55:53.000 187 33515.41 520.67 2281.14 33.04 2014-07-06 17:55:54.000 187 33515.44 520.65 2281.23 33.04 2014-07-06 17:55:55.000 187 33515.37 520.63 2281.21 33.04 2014-07-06 17:55:55.000 187 33515.39 520.63 2281.26 33.04 2014-07-06 17:55:57.000 187 33515.48 520.62 2281.24 33.04 2014-07-06 17:55:58.000 187 33515.33 520.63 2281.20 33.04 2014-07-06 17:55:59.000 187 33515.45 520.64 2281.19 33.04 2014-07-06 17:56:00.000 187 33515.48 520.65 2281.26 33.04 2014-07-06 17:56:01.000 187 33515.52 520.67 2281.21 33.04 2014-07-06 17:56:02.000 187 33515.44 520.62 2281.20 33.04 2014-07-06 17:56:03.000 187 33515.55 520.68 2281.20 33.04 2014-07-06 17:56:04.000 187 33515.48 520.67 2281.18 33.04 2014-07-06 17:56:05.000 187 33515.51 520.66 2281.16 33.04 2014-07-06 17:56:06.000 187 33515.50 520.64 2281.14 33.04 2014-07-06 17:56:07.000 187 33515.48 520.66 2281.13 33.04 2014-07-06 17:56:08.000 187 33515.54 520.72 2281.22 33.04 2014-07-06 17:56:09.000 187 33515.57 520.66 2281.14 33.04 2014-07-06 17:56:10.000 187 33515.55 520.68 2281.20 33.04 2014-07-06 17:56:11.000 187 33515.56 520.60 2281.20 33.04 2014-07-06 17:56:12.000 187 33515.51 520.64 2281.15 33.04 2014-07-06 17:56:13.000 187 33515.52 520.61 2281.17 33.04 2014-07-06 17:56:14.000 187 33515.58 520.67 2281.12 33.04 2014-07-06 17:56:15.000 187 33515.55 520.66 2281.22 33.04 2014-07-06 17:56:16.000 187 33515.57 520.69 2281.21 33.04 2014-07-06 17:56:17.000 187 33515.58 520.68 2281.19 33.04 2014-07-06 17:56:18.000 187 33515.55 520.65 2281.16 33.04 2014-07-06 17:56:19.000 187 33515.60 520.66 2281.23 33.04 2014-07-06 17:56:20.000 187 33515.54 520.68 2281.20 33.04 2014-07-06 17:56:21.000 187 33515.62 520.70 2281.23 33.04 2014-07-06 17:56:22.000 187 33515.59 520.72 2281.14 33.04 2014-07-06 17:56:23.000 187 33515.67 520.69 2281.26 33.04 2014-07-06 17:56:24.000 187 33515.70 520.69 2281.20 33.04 2014-07-06 17:56:25.000 187 33515.56 520.66 2281.17 33.04 2014-07-06 17:56:26.000 187 33515.58 520.65 2281.22 33.04 2014-07-06 17:56:27.000 187 33515.62 520.70 2281.11 33.04 2014-07-06 17:56:28.000 187 33515.65 520.64 2281.17 33.04 2014-07-06 17:56:29.000 187 33515.68 520.65 2281.11 33.04 2014-07-06 17:56:30.000 187 33515.73 520.64 2281.24 33.04 2014-07-06 17:56:31.000 187 33515.81 520.64 2281.05 33.04 2014-07-06 17:56:32.000 187 33515.69 520.68 2281.13 33.04 2014-07-06 17:56:33.000 187 33515.68 520.64 2281.19 33.04 2014-07-06 17:56:34.000 187 33515.70 520.66 2281.12 33.04 2014-07-06 17:56:35.000 187 33515.75 520.64 2281.13 33.04 2014-07-06 17:56:36.000 187 33515.81 520.69 2281.18 33.04 2014-07-06 17:56:36.000 187 33515.68 520.66 2281.13 33.04 2014-07-06 17:56:38.000 187 33515.68 520.64 2281.14 33.04 2014-07-06 17:56:39.000 187 33515.83 520.70 2281.11 33.04 2014-07-06 17:56:40.000 187 33515.74 520.66 2281.18 33.04 2014-07-06 17:56:41.000 187 33515.81 520.66 2281.12 33.04 2014-07-06 17:56:42.000 187 33515.83 520.66 2281.13 33.04 2014-07-06 17:56:43.000 187 33515.74 520.68 2281.15 33.04 2014-07-06 17:56:44.000 187 33515.80 520.67 2281.15 33.04 2014-07-06 17:56:45.000 187 33515.89 520.72 2281.13 33.04 2014-07-06 17:56:46.000 187 33515.88 520.70 2281.12 33.04 2014-07-06 17:56:47.000 187 33515.92 520.67 2281.14 33.04 2014-07-06 17:56:48.000 187 33515.85 520.68 2281.08 33.04 2014-07-06 17:56:49.000 187 33515.87 520.72 2281.09 33.04 2014-07-06 17:56:49.000 187 33515.91 520.71 2281.16 33.04 2014-07-06 17:56:51.000 187 33515.85 520.68 2281.14 33.04 2014-07-06 17:56:52.000 187 33515.84 520.64 2281.14 33.04 2014-07-06 17:56:53.000 187 33515.87 520.69 2281.10 33.04 2014-07-06 17:56:54.000 187 33515.91 520.70 2281.06 33.04 2014-07-06 17:56:55.000 187 33515.94 520.72 2281.14 33.04 2014-07-06 17:56:56.000 187 33515.83 520.67 2281.03 33.04 2014-07-06 17:56:57.000 187 33515.96 520.69 2281.04 33.04 2014-07-06 17:56:58.000 187 33515.90 520.66 2281.07 33.04 2014-07-06 17:56:59.000 187 33515.89 520.69 2281.11 33.04 2014-07-06 17:57:00.000 187 33515.88 520.68 2281.07 33.04 2014-07-06 17:57:01.000 187 33515.89 520.68 2281.11 33.04 2014-07-06 17:57:02.000 187 33515.93 520.73 2281.09 33.04 2014-07-06 17:57:03.000 187 33515.99 520.73 2281.11 33.04 2014-07-06 17:57:04.000 187 33515.91 520.70 2281.11 33.04 2014-07-06 17:57:05.000 187 33516.01 520.71 2281.08 33.04 2014-07-06 17:57:06.000 187 33515.90 520.72 2280.97 33.04 2014-07-06 17:57:07.000 187 33515.85 520.73 2281.14 33.04 2014-07-06 17:57:08.000 187 33515.98 520.73 2281.09 33.04 2014-07-06 17:57:09.000 187 33515.97 520.73 2281.03 33.04 2014-07-06 17:57:10.000 187 33515.98 520.72 2281.11 33.04 2014-07-06 17:57:11.000 187 33515.97 520.73 2281.08 33.04 2014-07-06 17:57:12.000 187 33516.04 520.73 2281.12 33.04 2014-07-06 17:57:13.000 187 33515.95 520.74 2281.04 33.04 2014-07-06 17:57:14.000 187 33515.93 520.71 2281.16 33.04 2014-07-06 17:57:15.000 187 33516.07 520.73 2281.12 33.04 2014-07-06 17:57:16.000 187 33515.99 520.73 2281.15 33.04 2014-07-06 17:57:17.000 187 33516.03 520.71 2281.11 33.04 2014-07-06 17:57:18.000 187 33515.99 520.74 2281.06 33.04 2014-07-06 17:57:19.000 187 33516.14 520.70 2281.12 33.04 2014-07-06 17:57:20.000 187 33516.07 520.70 2281.02 33.04 2014-07-06 17:57:21.000 187 33516.13 520.69 2281.07 33.04 2014-07-06 17:57:22.000 187 33516.04 520.72 2281.09 33.04 2014-07-06 17:57:23.000 187 33516.01 520.76 2281.06 33.04 2014-07-06 17:57:24.000 187 33516.10 520.77 2281.01 33.04 2014-07-06 17:57:25.000 187 33516.20 520.74 2281.08 33.04 2014-07-06 17:57:26.000 187 33516.02 520.72 2281.01 33.04 2014-07-06 17:57:27.000 187 33516.20 520.73 2281.10 33.04 2014-07-06 17:57:28.000 187 33516.05 520.73 2281.07 33.04 2014-07-06 17:57:29.000 187 33516.12 520.71 2281.00 33.04 2014-07-06 17:57:30.000 187 33516.11 520.76 2281.08 33.04 2014-07-06 17:57:30.000 187 33516.14 520.73 2281.03 33.04 2014-07-06 17:57:32.000 187 33516.07 520.73 2281.07 33.04 2014-07-06 17:57:33.000 187 33516.13 520.73 2281.05 33.04 2014-07-06 17:57:34.000 187 33516.04 520.71 2281.09 33.04 2014-07-06 17:57:35.000 187 33515.99 520.78 2281.09 33.04 2014-07-06 17:57:36.000 187 33516.08 520.74 2281.15 33.04 2014-07-06 17:57:37.000 187 33516.10 520.74 2281.13 33.04 2014-07-06 17:57:38.000 187 33516.17 520.75 2281.07 33.04 2014-07-06 17:57:39.000 187 33516.18 520.75 2281.07 33.04 2014-07-06 17:57:40.000 187 33516.17 520.74 2281.07 33.04 2014-07-06 17:57:41.000 187 33516.14 520.73 2280.99 33.04 2014-07-06 17:57:42.000 187 33516.14 520.80 2281.01 33.04 2014-07-06 17:57:43.000 187 33516.08 520.74 2281.08 33.04 2014-07-06 17:57:43.000 187 33516.18 520.73 2281.02 33.04 2014-07-06 17:57:45.000 187 33516.17 520.78 2281.04 33.04 2014-07-06 17:57:46.000 187 33516.17 520.75 2281.01 33.04 2014-07-06 17:57:47.000 187 33516.26 520.80 2281.05 33.04 2014-07-06 17:57:48.000 187 33516.21 520.74 2281.06 33.04 2014-07-06 17:57:49.000 187 33516.19 520.78 2281.06 33.04 2014-07-06 17:57:50.000 187 33516.26 520.76 2281.05 33.04 2014-07-06 17:57:51.000 187 33516.19 520.79 2281.09 33.04 2014-07-06 17:57:52.000 187 33516.17 520.76 2280.96 33.04 2014-07-06 17:57:53.000 187 33516.32 520.78 2281.08 33.04 2014-07-06 17:57:54.000 187 33516.21 520.77 2281.08 33.04 2014-07-06 17:57:55.000 187 33516.14 520.77 2281.05 33.04 2014-07-06 17:57:56.000 187 33516.23 520.78 2281.15 33.04 2014-07-06 17:57:57.000 187 33516.18 520.77 2281.03 33.04 2014-07-06 17:57:58.000 187 33516.23 520.74 2280.98 33.04 2014-07-06 17:57:59.000 187 33516.26 520.75 2280.99 33.04 2014-07-06 17:58:00.000 187 33516.26 520.76 2281.11 33.04 2014-07-06 17:58:01.000 187 33516.27 520.75 2280.99 33.04 2014-07-06 17:58:02.000 187 33516.18 520.76 2281.07 33.04 2014-07-06 17:58:03.000 187 33516.29 520.79 2281.09 33.04 2014-07-06 17:58:04.000 187 33516.15 520.75 2281.09 33.04 2014-07-06 17:58:05.000 187 33516.27 520.77 2280.99 33.04 2014-07-06 17:58:06.000 187 33516.32 520.83 2281.04 33.04 2014-07-06 17:58:07.000 187 33516.27 520.78 2281.05 33.04 2014-07-06 17:58:08.000 187 33516.33 520.82 2281.08 33.04 2014-07-06 17:58:09.000 187 33516.34 520.82 2280.97 33.04 2014-07-06 17:58:10.000 187 33516.26 520.78 2281.03 33.04 2014-07-06 17:58:11.000 187 33516.32 520.81 2281.01 33.04 2014-07-06 17:58:12.000 187 33516.32 520.85 2280.97 33.04 2014-07-06 17:58:13.000 187 33516.38 520.78 2281.09 33.04 2014-07-06 17:58:14.000 187 33516.33 520.82 2281.12 33.04 2014-07-06 17:58:15.000 187 33516.45 520.82 2281.04 33.04 2014-07-06 17:58:16.000 187 33516.41 520.81 2281.02 33.04 2014-07-06 17:58:17.000 187 33516.36 520.84 2280.97 33.04 2014-07-06 17:58:18.000 187 33516.40 520.79 2281.09 33.04 2014-07-06 17:58:19.000 187 33516.44 520.81 2281.11 33.04 2014-07-06 17:58:20.000 187 33516.37 520.84 2281.03 33.04 2014-07-06 17:58:21.000 187 33516.37 520.82 2280.98 33.04 2014-07-06 17:58:22.000 187 33516.39 520.84 2281.02 33.04 2014-07-06 17:58:23.000 187 33516.39 520.84 2281.09 33.04 2014-07-06 17:58:24.000 187 33516.35 520.85 2281.04 33.04 2014-07-06 17:58:24.000 187 33516.41 520.79 2280.99 33.04 2014-07-06 17:58:26.000 187 33516.33 520.83 2280.99 33.04 2014-07-06 17:58:27.000 187 33516.45 520.86 2281.02 33.04 2014-07-06 17:58:28.000 187 33516.32 520.85 2281.00 33.04 2014-07-06 17:58:29.000 187 33516.39 520.81 2281.06 33.04 2014-07-06 17:58:30.000 187 33516.42 520.81 2281.06 33.04 2014-07-06 17:58:31.000 187 33516.45 520.86 2281.04 33.04 2014-07-06 17:58:32.000 187 33516.45 520.85 2281.06 33.04 2014-07-06 17:58:33.000 187 33516.42 520.84 2281.03 33.04 2014-07-06 17:58:34.000 187 33516.38 520.84 2281.07 33.04 2014-07-06 17:58:35.000 187 33516.46 520.81 2281.02 33.04 2014-07-06 17:58:36.000 187 33516.42 520.82 2281.07 33.04 2014-07-06 17:58:37.000 187 33516.47 520.80 2281.09 33.04 2014-07-06 17:58:37.000 187 33516.43 520.87 2281.07 33.04 2014-07-06 17:58:39.000 187 33516.48 520.85 2281.06 33.05 2014-07-06 17:58:40.000 187 33516.40 520.84 2281.05 33.04 2014-07-06 17:58:41.000 187 33516.37 520.86 2281.00 33.04 2014-07-06 17:58:42.000 187 33516.45 520.89 2280.99 33.04 2014-07-06 17:58:43.000 187 33516.42 520.89 2280.99 33.04 2014-07-06 17:58:44.000 187 33516.49 520.89 2281.00 33.04 2014-07-06 17:58:45.000 187 33516.45 520.84 2281.02 33.04 2014-07-06 17:58:46.000 187 33516.45 520.85 2280.96 33.04 2014-07-06 17:58:47.000 187 33516.50 520.90 2281.02 33.05 2014-07-06 17:58:48.000 187 33516.50 520.89 2280.99 33.04 2014-07-06 17:58:49.000 187 33516.58 520.82 2281.08 33.04 2014-07-06 17:58:50.000 187 33516.43 520.87 2281.01 33.04 2014-07-06 17:58:51.000 187 33516.44 520.87 2281.01 33.04 2014-07-06 17:58:52.000 187 33516.40 520.86 2281.02 33.05 2014-07-06 17:58:53.000 187 33516.45 520.90 2281.05 33.04 2014-07-06 17:58:54.000 187 33516.45 520.92 2281.00 33.04 2014-07-06 17:58:55.000 187 33516.50 520.87 2281.01 33.05 2014-07-06 17:58:56.000 187 33516.40 520.87 2281.04 33.05 2014-07-06 17:58:57.000 187 33516.47 520.87 2281.05 33.04 2014-07-06 17:58:58.000 187 33516.48 520.90 2281.01 33.04 2014-07-06 17:58:59.000 187 33516.49 520.98 2280.96 33.05 2014-07-06 17:59:00.000 187 33516.41 520.87 2281.01 33.04 2014-07-06 17:59:01.000 187 33516.45 520.91 2280.99 33.05 2014-07-06 17:59:02.000 187 33516.40 520.93 2280.96 33.05 2014-07-06 17:59:03.000 187 33516.47 520.91 2280.98 33.04 2014-07-06 17:59:04.000 187 33516.48 520.92 2281.01 33.05 2014-07-06 17:59:05.000 187 33516.48 520.94 2281.08 33.05 2014-07-06 17:59:06.000 187 33516.61 520.94 2281.00 33.05 2014-07-06 17:59:07.000 187 33516.52 520.92 2281.01 33.05 2014-07-06 17:59:08.000 187 33516.49 520.94 2281.01 33.05 2014-07-06 17:59:09.000 187 33516.54 520.96 2281.08 33.05 2014-07-06 17:59:10.000 187 33516.53 520.94 2281.08 33.05 2014-07-06 17:59:11.000 187 33516.45 520.90 2281.07 33.05 2014-07-06 17:59:12.000 187 33516.50 520.92 2281.05 33.05 2014-07-06 17:59:13.000 187 33516.50 520.99 2281.10 33.05 2014-07-06 17:59:14.000 187 33516.56 520.95 2281.05 33.05 2014-07-06 17:59:15.000 187 33516.45 520.94 2281.11 33.05 2014-07-06 17:59:16.000 187 33516.46 520.95 2281.06 33.05 2014-07-06 17:59:17.000 187 33516.56 520.98 2281.04 33.05 2014-07-06 17:59:18.000 187 33516.53 520.95 2281.11 33.05 2014-07-06 17:59:18.000 187 33516.52 520.98 2280.98 33.05 2014-07-06 17:59:20.000 187 33516.54 520.96 2281.03 33.05 2014-07-06 17:59:21.000 187 33516.58 520.92 2281.06 33.04 2014-07-06 17:59:22.000 187 33516.57 520.92 2281.02 33.04 2014-07-06 17:59:23.000 187 33516.58 520.91 2281.02 33.05 2014-07-06 17:59:24.000 187 33516.51 521.00 2281.08 33.05 2014-07-06 17:59:25.000 187 33516.56 520.93 2281.04 33.05 2014-07-06 17:59:26.000 187 33516.58 520.99 2281.03 33.05 2014-07-06 17:59:27.000 187 33516.61 520.96 2281.07 33.05 2014-07-06 17:59:28.000 187 33516.47 520.91 2281.06 33.05 2014-07-06 17:59:29.000 187 33516.57 520.95 2281.02 33.05 2014-07-06 17:59:30.000 187 33516.54 520.97 2280.97 33.05 2014-07-06 17:59:31.000 187 33516.51 520.96 2280.95 33.05 2014-07-06 17:59:31.000 187 33516.55 520.92 2280.97 33.05 2014-07-06 17:59:33.000 187 33516.55 520.92 2281.07 33.05 2014-07-06 17:59:34.000 187 33516.59 520.94 2281.05 33.05 2014-07-06 17:59:35.000 187 33516.58 520.95 2281.04 33.05 2014-07-06 17:59:36.000 187 33516.54 520.94 2281.01 33.05 2014-07-06 17:59:37.000 187 33516.68 520.94 2281.02 33.05 2014-07-06 17:59:38.000 187 33516.63 520.95 2281.06 33.05 2014-07-06 17:59:39.000 187 33516.48 520.92 2281.11 33.05 2014-07-06 17:59:40.000 187 33516.51 520.92 2281.05 33.05 2014-07-06 17:59:41.000 187 33516.60 520.97 2281.02 33.05 2014-07-06 17:59:42.000 187 33516.62 520.96 2281.03 33.05 2014-07-06 17:59:43.000 187 33516.53 520.93 2281.01 33.05 2014-07-06 17:59:44.000 187 33516.58 520.94 2281.12 33.05 2014-07-06 17:59:45.000 187 33516.60 520.96 2280.97 33.05 2014-07-06 17:59:46.000 187 33516.57 520.95 2281.00 33.05 2014-07-06 17:59:47.000 187 33516.61 520.93 2281.03 33.05 2014-07-06 17:59:48.000 187 33516.58 520.91 2281.08 33.05 2014-07-06 17:59:49.000 187 33516.73 520.94 2281.02 33.05 2014-07-06 17:59:50.000 187 33516.56 520.94 2281.08 33.05 2014-07-06 17:59:51.000 187 33516.72 520.89 2281.05 33.05 2014-07-06 17:59:52.000 187 33516.62 520.87 2281.05 33.05 2014-07-06 17:59:53.000 187 33516.64 520.93 2281.04 33.05 2014-07-06 17:59:54.000 187 33516.64 520.93 2281.03 33.05 2014-07-06 17:59:55.000 187 33516.54 520.92 2281.05 33.05 2014-07-06 17:59:56.000 187 33516.54 520.94 2281.01 33.05 2014-07-06 17:59:57.000 187 33516.63 520.91 2281.01 33.05 2014-07-06 17:59:58.000 187 33516.71 520.92 2280.97 33.05 2014-07-06 17:59:59.000 187 33516.75 520.92 2281.05 33.05 2014-07-06 18:00:00.000 187 33516.66 520.89 2281.11 33.05 2014-07-06 18:00:01.000 187 33516.63 520.88 2281.14 33.05 2014-07-06 18:00:02.000 187 33516.79 520.92 2281.10 33.05 2014-07-06 18:00:03.000 187 33516.65 520.90 2281.03 33.05 2014-07-06 18:00:04.000 187 33516.72 520.86 2281.10 33.05 2014-07-06 18:00:05.000 187 33516.78 520.89 2280.96 33.05 2014-07-06 18:00:06.000 187 33516.76 520.89 2281.08 33.05 2014-07-06 18:00:07.000 187 33516.91 520.89 2281.07 33.05 2014-07-06 18:00:08.000 187 33516.82 520.89 2281.08 33.05 2014-07-06 18:00:09.000 187 33516.74 520.85 2281.02 33.05 2014-07-06 18:00:10.000 187 33516.81 520.87 2280.98 33.05 2014-07-06 18:00:11.000 187 33516.81 520.86 2281.03 33.05 2014-07-06 18:00:12.000 187 33516.84 520.88 2281.05 33.05 2014-07-06 18:00:12.000 187 33516.85 520.84 2281.08 33.05 2014-07-06 18:00:14.000 187 33516.88 520.89 2280.98 33.05 2014-07-06 18:00:15.000 187 33516.95 520.87 2281.07 33.05 2014-07-06 18:00:16.000 187 33516.96 520.86 2281.01 33.05 2014-07-06 18:00:17.000 187 33516.91 520.84 2281.06 33.05 2014-07-06 18:00:18.000 187 33516.94 520.89 2280.99 33.05 2014-07-06 18:00:19.000 187 33516.92 520.84 2280.94 33.05 2014-07-06 18:00:20.000 187 33516.95 520.86 2281.01 33.05 2014-07-06 18:00:21.000 187 33516.87 520.82 2280.96 33.05 2014-07-06 18:00:22.000 187 33516.86 520.85 2281.00 33.05 2014-07-06 18:00:23.000 187 33517.06 520.85 2281.07 33.05 2014-07-06 18:00:24.000 187 33516.95 520.86 2281.02 33.05 2014-07-06 18:00:25.000 187 33516.94 520.82 2281.00 33.05 2014-07-06 18:00:25.000 187 33516.94 520.82 2280.99 33.05 2014-07-06 18:00:27.000 187 33517.14 520.84 2280.97 33.05 2014-07-06 18:00:28.000 187 33517.08 520.82 2280.98 33.05 2014-07-06 18:00:29.000 187 33517.04 520.83 2281.09 33.05 2014-07-06 18:00:30.000 187 33517.12 520.84 2281.03 33.05 2014-07-06 18:00:31.000 187 33517.14 520.87 2281.07 33.05 2014-07-06 18:00:32.000 187 33517.07 520.75 2281.05 33.05 2014-07-06 18:00:33.000 187 33517.19 520.86 2281.01 33.05 2014-07-06 18:00:34.000 187 33517.08 520.81 2280.96 33.05 2014-07-06 18:00:35.000 187 33517.13 520.78 2280.96 33.05 2014-07-06 18:00:36.000 187 33517.13 520.80 2281.00 33.05 2014-07-06 18:00:37.000 187 33517.20 520.79 2280.98 33.05 2014-07-06 18:00:38.000 187 33517.20 520.76 2280.92 33.05 2014-07-06 18:00:39.000 187 33517.28 520.78 2281.03 33.05 2014-07-06 18:00:40.000 187 33517.28 520.80 2281.01 33.05 2014-07-06 18:00:41.000 187 33517.25 520.81 2281.02 33.05 2014-07-06 18:00:42.000 187 33517.29 520.76 2280.96 33.05 2014-07-06 18:00:43.000 187 33517.32 520.81 2280.94 33.05 2014-07-06 18:00:44.000 187 33517.32 520.76 2280.99 33.05 2014-07-06 18:00:45.000 187 33517.47 520.77 2281.01 33.05 2014-07-06 18:00:46.000 187 33517.43 520.77 2280.92 33.05 2014-07-06 18:00:47.000 187 33517.41 520.77 2280.96 33.05 2014-07-06 18:00:48.000 187 33517.44 520.79 2280.91 33.05 2014-07-06 18:00:49.000 187 33517.41 520.76 2280.86 33.05 2014-07-06 18:00:50.000 187 33517.43 520.74 2280.89 33.05 2014-07-06 18:00:51.000 187 33517.42 520.70 2281.01 33.05 2014-07-06 18:00:52.000 187 33517.55 520.73 2280.99 33.05 2014-07-06 18:00:53.000 187 33517.56 520.76 2280.93 33.05 2014-07-06 18:00:54.000 187 33517.57 520.76 2280.85 33.05 2014-07-06 18:00:55.000 187 33517.60 520.74 2280.94 33.05 2014-07-06 18:00:56.000 187 33517.56 520.73 2280.89 33.05 2014-07-06 18:00:57.000 187 33517.56 520.75 2280.93 33.05 2014-07-06 18:00:58.000 187 33517.69 520.76 2281.04 33.05 2014-07-06 18:00:59.000 187 33517.56 520.73 2281.02 33.05 2014-07-06 18:01:00.000 187 33517.71 520.74 2280.92 33.05 2014-07-06 18:01:01.000 187 33517.70 520.76 2280.87 33.05 2014-07-06 18:01:02.000 187 33517.69 520.75 2280.95 33.05 2014-07-06 18:01:03.000 187 33517.68 520.73 2280.87 33.05 2014-07-06 18:01:04.000 187 33517.75 520.79 2280.92 33.05 2014-07-06 18:01:05.000 187 33517.63 520.78 2280.91 33.05 2014-07-06 18:01:06.000 187 33517.79 520.74 2280.88 33.05 2014-07-06 18:01:06.000 187 33517.81 520.72 2280.89 33.05 2014-07-06 18:01:08.000 187 33517.77 520.70 2280.86 33.05 2014-07-06 18:01:09.000 187 33517.79 520.72 2280.88 33.05 2014-07-06 18:01:10.000 187 33517.81 520.70 2280.89 33.05 2014-07-06 18:01:11.000 187 33517.87 520.69 2280.87 33.05 2014-07-06 18:01:12.000 187 33517.78 520.75 2280.87 33.05 2014-07-06 18:01:13.000 187 33517.85 520.69 2280.86 33.05 2014-07-06 18:01:14.000 187 33517.93 520.70 2280.92 33.05 2014-07-06 18:01:15.000 187 33517.89 520.72 2280.85 33.05 2014-07-06 18:01:16.000 187 33517.84 520.76 2280.89 33.05 2014-07-06 18:01:17.000 187 33517.88 520.75 2280.85 33.05 2014-07-06 18:01:18.000 187 33517.95 520.73 2280.80 33.05 2014-07-06 18:01:19.000 187 33518.04 520.76 2280.87 33.05 2014-07-06 18:01:19.000 187 33517.99 520.74 2280.79 33.05 2014-07-06 18:01:21.000 187 33517.85 520.70 2280.86 33.05 2014-07-06 18:01:22.000 187 33518.07 520.72 2280.83 33.05 2014-07-06 18:01:23.000 187 33517.96 520.70 2280.87 33.05 2014-07-06 18:01:24.000 187 33518.07 520.74 2280.82 33.05 2014-07-06 18:01:25.000 187 33518.11 520.73 2280.76 33.05 2014-07-06 18:01:26.000 187 33518.21 520.70 2280.85 33.05 2014-07-06 18:01:27.000 187 33518.15 520.69 2280.75 33.05 2014-07-06 18:01:28.000 187 33518.16 520.67 2280.80 33.05 2014-07-06 18:01:29.000 187 33518.12 520.71 2280.75 33.05 2014-07-06 18:01:30.000 187 33518.21 520.70 2280.88 33.05 2014-07-06 18:01:31.000 187 33518.25 520.75 2280.72 33.05 2014-07-06 18:01:32.000 187 33518.16 520.73 2280.76 33.05 2014-07-06 18:01:33.000 187 33518.18 520.74 2280.76 33.05 2014-07-06 18:01:34.000 187 33518.29 520.68 2280.71 33.05 2014-07-06 18:01:35.000 187 33518.30 520.72 2280.72 33.05 2014-07-06 18:01:36.000 187 33518.20 520.75 2280.71 33.05 2014-07-06 18:01:37.000 187 33518.27 520.70 2280.79 33.05 2014-07-06 18:01:38.000 187 33518.31 520.72 2280.77 33.05 2014-07-06 18:01:39.000 187 33518.38 520.75 2280.75 33.05 2014-07-06 18:01:40.000 187 33518.37 520.72 2280.72 33.05 2014-07-06 18:01:41.000 187 33518.25 520.71 2280.71 33.05 2014-07-06 18:01:42.000 187 33518.38 520.77 2280.67 33.05 2014-07-06 18:01:43.000 187 33518.38 520.69 2280.78 33.05 2014-07-06 18:01:44.000 187 33518.43 520.73 2280.73 33.05 2014-07-06 18:01:45.000 187 33518.36 520.74 2280.74 33.05 2014-07-06 18:01:46.000 187 33518.35 520.70 2280.71 33.05 2014-07-06 18:01:47.000 187 33518.37 520.73 2280.68 33.05 2014-07-06 18:01:48.000 187 33518.47 520.73 2280.72 33.05 2014-07-06 18:01:49.000 187 33518.43 520.75 2280.76 33.05 2014-07-06 18:01:50.000 187 33518.46 520.74 2280.71 33.05 2014-07-06 18:01:51.000 187 33518.41 520.80 2280.76 33.05 2014-07-06 18:01:52.000 187 33518.49 520.76 2280.70 33.05 2014-07-06 18:01:53.000 187 33518.51 520.75 2280.70 33.05 2014-07-06 18:01:54.000 187 33518.47 520.73 2280.76 33.05 2014-07-06 18:01:55.000 187 33518.56 520.73 2280.74 33.05 2014-07-06 18:01:56.000 187 33518.43 520.75 2280.73 33.05 2014-07-06 18:01:57.000 187 33518.59 520.74 2280.72 33.05 2014-07-06 18:01:58.000 187 33518.56 520.73 2280.72 33.05 2014-07-06 18:01:59.000 187 33518.51 520.75 2280.72 33.05 2014-07-06 18:02:00.000 187 33518.56 520.76 2280.73 33.05 2014-07-06 18:02:00.000 187 33518.62 520.75 2280.71 33.05 2014-07-06 18:02:02.000 187 33518.53 520.76 2280.68 33.05 2014-07-06 18:02:03.000 187 33518.54 520.75 2280.65 33.05 2014-07-06 18:02:04.000 187 33518.46 520.77 2280.78 33.05 2014-07-06 18:02:05.000 187 33518.59 520.76 2280.69 33.05 2014-07-06 18:02:06.000 187 33518.59 520.74 2280.77 33.05 2014-07-06 18:02:07.000 187 33518.62 520.77 2280.71 33.05 2014-07-06 18:02:08.000 187 33518.59 520.74 2280.65 33.05 2014-07-06 18:02:09.000 187 33518.65 520.79 2280.78 33.05 2014-07-06 18:02:10.000 187 33518.63 520.75 2280.76 33.05 2014-07-06 18:02:11.000 187 33518.68 520.76 2280.65 33.05 2014-07-06 18:02:12.000 187 33518.74 520.78 2280.70 33.05 2014-07-06 18:02:13.000 187 33518.74 520.76 2280.82 33.05 2014-07-06 18:02:13.000 187 33518.73 520.77 2280.71 33.05 2014-07-06 18:02:15.000 187 33518.69 520.76 2280.78 33.05 2014-07-06 18:02:16.000 187 33518.61 520.81 2280.71 33.05 2014-07-06 18:02:17.000 187 33518.73 520.79 2280.75 33.05 2014-07-06 18:02:18.000 187 33518.75 520.72 2280.76 33.05 2014-07-06 18:02:19.000 187 33518.74 520.76 2280.74 33.05 2014-07-06 18:02:20.000 187 33518.82 520.78 2280.80 33.05 2014-07-06 18:02:21.000 187 33518.69 520.77 2280.68 33.05 2014-07-06 18:02:22.000 187 33518.80 520.75 2280.76 33.05 2014-07-06 18:02:23.000 187 33518.69 520.76 2280.72 33.05 2014-07-06 18:02:24.000 187 33518.74 520.80 2280.72 33.05 2014-07-06 18:02:25.000 187 33518.81 520.76 2280.70 33.05 2014-07-06 18:02:26.000 187 33518.80 520.79 2280.68 33.05 2014-07-06 18:02:27.000 187 33518.78 520.78 2280.71 33.05 2014-07-06 18:02:28.000 187 33518.87 520.80 2280.74 33.05 2014-07-06 18:02:29.000 187 33518.79 520.79 2280.78 33.05 2014-07-06 18:02:30.000 187 33518.82 520.80 2280.72 33.05 2014-07-06 18:02:31.000 187 33518.88 520.78 2280.75 33.05 2014-07-06 18:02:32.000 187 33518.84 520.78 2280.71 33.05 2014-07-06 18:02:33.000 187 33518.74 520.77 2280.76 33.05 2014-07-06 18:02:34.000 187 33518.89 520.76 2280.71 33.05 2014-07-06 18:02:35.000 187 33518.80 520.80 2280.72 33.05 2014-07-06 18:02:36.000 187 33518.84 520.75 2280.74 33.05 2014-07-06 18:02:37.000 187 33518.86 520.82 2280.70 33.05 2014-07-06 18:02:38.000 187 33518.92 520.76 2280.71 33.05 2014-07-06 18:02:39.000 187 33518.78 520.79 2280.71 33.05 2014-07-06 18:02:40.000 187 33518.90 520.75 2280.74 33.05 2014-07-06 18:02:41.000 187 33518.86 520.76 2280.71 33.05 2014-07-06 18:02:42.000 187 33518.93 520.75 2280.68 33.05 2014-07-06 18:02:43.000 187 33518.87 520.79 2280.70 33.05 2014-07-06 18:02:44.000 187 33518.90 520.83 2280.78 33.05 2014-07-06 18:02:45.000 187 33518.92 520.80 2280.67 33.05 2014-07-06 18:02:46.000 187 33518.89 520.80 2280.73 33.05 2014-07-06 18:02:47.000 187 33518.90 520.78 2280.72 33.05 2014-07-06 18:02:48.000 187 33518.89 520.79 2280.70 33.05 2014-07-06 18:02:49.000 187 33518.94 520.77 2280.80 33.05 2014-07-06 18:02:50.000 187 33518.83 520.76 2280.67 33.05 2014-07-06 18:02:51.000 187 33518.93 520.84 2280.76 33.05 2014-07-06 18:02:52.000 187 33518.93 520.82 2280.70 33.05 2014-07-06 18:02:53.000 187 33518.99 520.84 2280.74 33.05 2014-07-06 18:02:54.000 187 33518.93 520.82 2280.82 33.05 2014-07-06 18:02:54.000 187 33518.97 520.86 2280.79 33.05 2014-07-06 18:02:56.000 187 33518.97 520.85 2280.80 33.05 2014-07-06 18:02:57.000 187 33518.99 520.79 2280.80 33.05 2014-07-06 18:02:58.000 187 33518.93 520.83 2280.81 33.05 2014-07-06 18:02:59.000 187 33518.96 520.79 2280.76 33.05 2014-07-06 18:03:00.000 187 33518.97 520.83 2280.82 33.05 2014-07-06 18:03:01.000 187 33518.97 520.78 2280.81 33.05 2014-07-06 18:03:02.000 187 33518.95 520.83 2280.75 33.05 2014-07-06 18:03:03.000 187 33519.01 520.81 2280.81 33.05 2014-07-06 18:03:04.000 187 33519.05 520.83 2280.83 33.05 2014-07-06 18:03:05.000 187 33518.96 520.82 2280.83 33.05 2014-07-06 18:03:06.000 187 33519.06 520.79 2280.91 33.05 2014-07-06 18:03:07.000 187 33519.11 520.81 2280.80 33.05 2014-07-06 18:03:07.000 187 33519.11 520.79 2280.73 33.05 2014-07-06 18:03:09.000 187 33519.03 520.85 2280.87 33.05 2014-07-06 18:03:10.000 187 33518.94 520.89 2280.88 33.05 2014-07-06 18:03:11.000 187 33519.03 520.86 2280.76 33.05 2014-07-06 18:03:12.000 187 33519.05 520.87 2280.79 33.05 2014-07-06 18:03:13.000 187 33519.01 520.83 2280.71 33.05 2014-07-06 18:03:14.000 187 33519.11 520.87 2280.80 33.05 2014-07-06 18:03:15.000 187 33519.04 520.89 2280.77 33.05 2014-07-06 18:03:16.000 187 33519.05 520.84 2280.80 33.05 2014-07-06 18:03:17.000 187 33519.08 520.81 2280.86 33.05 2014-07-06 18:03:18.000 187 33519.12 520.84 2280.72 33.05 2014-07-06 18:03:19.000 187 33519.14 520.83 2280.83 33.05 2014-07-06 18:03:20.000 187 33519.05 520.87 2280.85 33.05 2014-07-06 18:03:21.000 187 33519.09 520.87 2280.76 33.05 2014-07-06 18:03:22.000 187 33519.11 520.86 2280.83 33.05 2014-07-06 18:03:23.000 187 33519.14 520.86 2280.86 33.05 2014-07-06 18:03:24.000 187 33519.17 520.85 2280.80 33.05 2014-07-06 18:03:25.000 187 33519.17 520.84 2280.90 33.05 2014-07-06 18:03:26.000 187 33519.17 520.84 2280.80 33.05 2014-07-06 18:03:27.000 187 33519.16 520.87 2280.76 33.05 2014-07-06 18:03:28.000 187 33519.17 520.87 2280.80 33.05 2014-07-06 18:03:29.000 187 33519.17 520.87 2280.86 33.05 2014-07-06 18:03:30.000 187 33519.22 520.92 2280.87 33.05 2014-07-06 18:03:31.000 187 33519.16 520.87 2280.82 33.05 2014-07-06 18:03:32.000 187 33519.14 520.86 2280.77 33.05 2014-07-06 18:03:33.000 187 33519.09 520.84 2280.92 33.05 2014-07-06 18:03:34.000 187 33519.20 520.85 2280.82 33.05 2014-07-06 18:03:35.000 187 33519.18 520.86 2280.78 33.05 2014-07-06 18:03:36.000 187 33519.12 520.92 2280.86 33.05 2014-07-06 18:03:37.000 187 33519.18 520.87 2280.84 33.05 2014-07-06 18:03:38.000 187 33519.18 520.88 2280.83 33.05 2014-07-06 18:03:39.000 187 33519.04 520.90 2280.88 33.05 2014-07-06 18:03:40.000 187 33519.20 520.86 2280.82 33.05 2014-07-06 18:03:41.000 187 33519.14 520.89 2280.83 33.05 2014-07-06 18:03:42.000 187 33519.16 520.88 2280.85 33.05 2014-07-06 18:03:43.000 187 33519.17 520.87 2280.86 33.05 2014-07-06 18:03:44.000 187 33519.10 520.89 2280.85 33.05 2014-07-06 18:03:45.000 187 33519.26 520.94 2280.87 33.05 2014-07-06 18:03:46.000 187 33519.17 520.92 2280.86 33.05 2014-07-06 18:03:47.000 187 33519.17 520.90 2280.91 33.05 2014-07-06 18:03:48.000 187 33519.22 520.87 2281.01 33.05 2014-07-06 18:03:48.000 187 33519.22 520.86 2280.94 33.05 2014-07-06 18:03:50.000 187 33519.21 520.89 2280.90 33.05 2014-07-06 18:03:51.000 187 33519.17 520.89 2280.87 33.05 2014-07-06 18:03:52.000 187 33519.16 520.89 2280.81 33.05 2014-07-06 18:03:53.000 187 33519.24 520.86 2280.89 33.05 2014-07-06 18:03:54.000 187 33519.18 520.89 2280.87 33.05 2014-07-06 18:03:55.000 187 33519.24 520.90 2280.80 33.05 2014-07-06 18:03:56.000 187 33519.19 520.89 2280.94 33.05 2014-07-06 18:03:57.000 187 33519.24 520.89 2280.86 33.05 2014-07-06 18:03:58.000 187 33519.22 520.89 2280.91 33.05 2014-07-06 18:03:59.000 187 33519.17 520.90 2280.90 33.05 2014-07-06 18:04:00.000 187 33519.16 520.96 2280.95 33.05 2014-07-06 18:04:01.000 187 33519.18 520.92 2280.88 33.05 2014-07-06 18:04:01.000 187 33519.27 520.95 2280.87 33.05 2014-07-06 18:04:03.000 187 33519.21 520.91 2280.91 33.05 2014-07-06 18:04:04.000 187 33519.25 520.92 2280.92 33.05 2014-07-06 18:04:05.000 187 33519.23 520.93 2280.90 33.05 2014-07-06 18:04:06.000 187 33519.14 520.96 2280.89 33.05 2014-07-06 18:04:07.000 187 33519.28 520.94 2280.91 33.05 2014-07-06 18:04:08.000 187 33519.25 520.92 2280.95 33.05 2014-07-06 18:04:09.000 187 33519.14 520.92 2280.89 33.05 2014-07-06 18:04:10.000 187 33519.19 520.93 2280.96 33.05 2014-07-06 18:04:11.000 187 33519.16 520.92 2280.97 33.05 2014-07-06 18:04:12.000 187 33519.24 520.89 2280.92 33.05 2014-07-06 18:04:13.000 187 33519.24 520.93 2280.93 33.05 2014-07-06 18:04:14.000 187 33519.27 520.92 2280.97 33.05 2014-07-06 18:04:15.000 187 33519.18 520.92 2280.86 33.05 2014-07-06 18:04:16.000 187 33519.26 520.92 2280.96 33.05 2014-07-06 18:04:17.000 187 33519.23 520.94 2280.90 33.05 2014-07-06 18:04:18.000 187 33519.22 520.93 2280.95 33.05 2014-07-06 18:04:19.000 187 33519.22 520.98 2280.97 33.05 2014-07-06 18:04:20.000 187 33519.33 520.95 2280.96 33.05 2014-07-06 18:04:21.000 187 33519.21 520.95 2280.95 33.05 2014-07-06 18:04:22.000 187 33519.19 520.94 2281.01 33.05 2014-07-06 18:04:23.000 187 33519.22 520.92 2280.94 33.05 2014-07-06 18:04:24.000 187 33519.26 520.93 2281.00 33.05 2014-07-06 18:04:25.000 187 33519.21 520.92 2280.98 33.05 2014-07-06 18:04:26.000 187 33519.20 520.92 2280.98 33.05 2014-07-06 18:04:27.000 187 33519.19 520.97 2280.89 33.05 2014-07-06 18:04:28.000 187 33519.19 520.96 2280.96 33.05 2014-07-06 18:04:29.000 187 33519.16 520.95 2280.93 33.05 2014-07-06 18:04:30.000 187 33519.24 521.01 2281.00 33.05 2014-07-06 18:04:31.000 187 33519.17 520.97 2280.96 33.05 2014-07-06 18:04:32.000 187 33519.21 520.97 2280.99 33.05 2014-07-06 18:04:33.000 187 33519.14 521.00 2281.05 33.05 2014-07-06 18:04:34.000 187 33519.10 520.96 2280.96 33.05 2014-07-06 18:04:35.000 187 33519.14 520.93 2280.96 33.05 2014-07-06 18:04:36.000 187 33519.21 520.98 2281.02 33.05 2014-07-06 18:04:37.000 187 33519.24 521.02 2280.97 33.05 2014-07-06 18:04:38.000 187 33519.18 520.99 2281.02 33.05 2014-07-06 18:04:39.000 187 33519.21 520.98 2281.00 33.05 2014-07-06 18:04:40.000 187 33519.09 521.00 2281.01 33.05 2014-07-06 18:04:41.000 187 33519.16 521.03 2280.98 33.05 2014-07-06 18:04:42.000 187 33519.16 521.05 2280.94 33.05 2014-07-06 18:04:42.000 187 33519.22 521.01 2280.95 33.05 2014-07-06 18:04:44.000 187 33519.17 521.00 2280.97 33.05 2014-07-06 18:04:45.000 187 33519.16 521.00 2280.96 33.05 2014-07-06 18:04:46.000 187 33519.21 521.00 2280.99 33.05 2014-07-06 18:04:47.000 187 33519.20 521.03 2280.97 33.05 2014-07-06 18:04:48.000 187 33519.08 521.03 2280.99 33.05 2014-07-06 18:04:49.000 187 33519.12 521.04 2280.91 33.05 2014-07-06 18:04:50.000 187 33519.13 521.01 2281.13 33.05 2014-07-06 18:04:51.000 187 33519.17 521.00 2281.03 33.05 2014-07-06 18:04:52.000 187 33519.12 521.00 2281.00 33.05 2014-07-06 18:04:53.000 187 33519.17 520.98 2281.00 33.05 2014-07-06 18:04:54.000 187 33519.19 521.00 2281.02 33.05 2014-07-06 18:04:55.000 187 33519.17 521.05 2281.02 33.05 2014-07-06 18:04:55.000 187 33519.17 521.01 2281.07 33.05 2014-07-06 18:04:57.000 187 33519.11 521.01 2280.92 33.05 2014-07-06 18:04:58.000 187 33519.23 521.03 2281.12 33.05 2014-07-06 18:04:59.000 187 33519.15 521.01 2281.12 33.05 2014-07-06 18:05:00.000 187 33519.16 521.09 2281.07 33.05 2014-07-06 18:05:01.000 187 33519.15 521.00 2281.01 33.05 2014-07-06 18:05:02.000 187 33519.12 521.02 2281.02 33.05 2014-07-06 18:05:03.000 187 33519.04 521.03 2281.06 33.05 2014-07-06 18:05:04.000 187 33519.18 521.05 2281.12 33.05 2014-07-06 18:05:05.000 187 33519.09 521.01 2281.08 33.05 2014-07-06 18:05:06.000 187 33519.21 521.02 2281.08 33.05 2014-07-06 18:05:07.000 187 33519.12 521.03 2281.12 33.05 2014-07-06 18:05:08.000 187 33519.12 521.05 2281.10 33.05 2014-07-06 18:05:09.000 187 33519.22 521.01 2281.12 33.05 2014-07-06 18:05:10.000 187 33519.15 521.05 2281.09 33.05 2014-07-06 18:05:11.000 187 33519.19 521.00 2281.13 33.05 2014-07-06 18:05:12.000 187 33519.14 521.09 2281.17 33.05 2014-07-06 18:05:13.000 187 33519.15 521.07 2281.15 33.05 2014-07-06 18:05:14.000 187 33519.21 521.02 2281.17 33.05 2014-07-06 18:05:15.000 187 33519.22 521.00 2281.14 33.05 2014-07-06 18:05:16.000 187 33519.11 521.06 2281.15 33.05 2014-07-06 18:05:17.000 187 33519.17 521.04 2281.20 33.05 2014-07-06 18:05:18.000 187 33519.17 521.02 2281.18 33.05 2014-07-06 18:05:19.000 187 33519.23 521.05 2281.10 33.05 2014-07-06 18:05:20.000 187 33519.25 521.07 2281.14 33.05 2014-07-06 18:05:21.000 187 33519.11 521.10 2281.12 33.05 2014-07-06 18:05:22.000 187 33519.12 521.09 2281.17 33.05 2014-07-06 18:05:23.000 187 33519.21 521.06 2281.14 33.05 2014-07-06 18:05:24.000 187 33519.17 521.07 2281.16 33.05 2014-07-06 18:05:25.000 187 33519.21 521.05 2281.13 33.05 2014-07-06 18:05:26.000 187 33519.19 521.05 2281.21 33.05 2014-07-06 18:05:27.000 187 33519.15 521.06 2281.15 33.05 2014-07-06 18:05:28.000 187 33519.20 521.09 2281.17 33.05 2014-07-06 18:05:29.000 187 33519.17 521.10 2281.21 33.05 2014-07-06 18:05:30.000 187 33519.16 521.08 2281.15 33.05 2014-07-06 18:05:31.000 187 33519.17 521.08 2281.14 33.05 2014-07-06 18:05:32.000 187 33519.25 521.07 2281.18 33.05 2014-07-06 18:05:33.000 187 33519.19 521.07 2281.19 33.05 2014-07-06 18:05:34.000 187 33519.22 521.08 2281.19 33.05 2014-07-06 18:05:35.000 187 33519.15 521.08 2281.23 33.05 2014-07-06 18:05:36.000 187 33519.14 521.12 2281.15 33.05 2014-07-06 18:05:36.000 187 33519.19 521.09 2281.11 33.05 2014-07-06 18:05:38.000 187 33519.15 521.09 2281.11 33.05 2014-07-06 18:05:39.000 187 33519.20 521.05 2281.24 33.05 2014-07-06 18:05:40.000 187 33519.18 521.08 2281.17 33.05 2014-07-06 18:05:41.000 187 33519.08 521.08 2281.14 33.05 2014-07-06 18:05:42.000 187 33519.12 521.12 2281.15 33.05 2014-07-06 18:05:43.000 187 33519.25 521.14 2281.16 33.05 2014-07-06 18:05:44.000 187 33519.23 521.14 2281.16 33.05 2014-07-06 18:05:45.000 187 33519.10 521.08 2281.14 33.05 2014-07-06 18:05:46.000 187 33519.25 521.09 2281.24 33.05 2014-07-06 18:05:47.000 187 33519.21 521.06 2281.23 33.05 2014-07-06 18:05:48.000 187 33519.24 521.07 2281.12 33.05 2014-07-06 18:05:49.000 187 33519.26 521.11 2281.13 33.05 2014-07-06 18:05:49.000 187 33519.26 521.13 2281.08 33.05 2014-07-06 18:05:51.000 187 33519.21 521.05 2281.17 33.05 2014-07-06 18:05:52.000 187 33519.20 521.10 2281.17 33.05 2014-07-06 18:05:53.000 187 33519.18 521.11 2281.32 33.05 2014-07-06 18:05:54.000 187 33519.22 521.14 2281.20 33.05 2014-07-06 18:05:55.000 187 33519.28 521.11 2281.22 33.05 2014-07-06 18:05:56.000 187 33519.23 521.09 2281.17 33.05 2014-07-06 18:05:57.000 187 33519.27 521.07 2281.25 33.05 2014-07-06 18:05:58.000 187 33519.17 521.10 2281.28 33.05 2014-07-06 18:05:59.000 187 33519.23 521.12 2281.21 33.05 2014-07-06 18:06:00.000 187 33519.21 521.12 2281.28 33.05 2014-07-06 18:06:01.000 187 33519.31 521.11 2281.20 33.05 2014-07-06 18:06:02.000 187 33519.25 521.12 2281.20 33.05 2014-07-06 18:06:03.000 187 33519.21 521.13 2281.23 33.05 2014-07-06 18:06:04.000 187 33519.23 521.14 2281.24 33.05 2014-07-06 18:06:05.000 187 33519.25 521.12 2281.33 33.05 2014-07-06 18:06:06.000 187 33519.27 521.10 2281.22 33.05 2014-07-06 18:06:07.000 187 33519.30 521.11 2281.28 33.05 2014-07-06 18:06:08.000 187 33519.23 521.12 2281.34 33.05 2014-07-06 18:06:09.000 187 33519.21 521.11 2281.25 33.05 2014-07-06 18:06:10.000 187 33519.29 521.14 2281.27 33.05 2014-07-06 18:06:11.000 187 33519.17 521.11 2281.19 33.05 2014-07-06 18:06:12.000 187 33519.22 521.11 2281.25 33.05 2014-07-06 18:06:13.000 187 33519.26 521.11 2281.25 33.05 2014-07-06 18:06:14.000 187 33519.22 521.12 2281.28 33.05 2014-07-06 18:06:15.000 187 33519.28 521.14 2281.26 33.05 2014-07-06 18:06:16.000 187 33519.12 521.18 2281.17 33.05 2014-07-06 18:06:17.000 187 33519.25 521.19 2281.24 33.05 2014-07-06 18:06:18.000 187 33519.22 521.16 2281.20 33.05 2014-07-06 18:06:19.000 187 33519.23 521.14 2281.27 33.05 2014-07-06 18:06:20.000 187 33519.27 521.16 2281.20 33.05 2014-07-06 18:06:21.000 187 33519.30 521.16 2281.24 33.05 2014-07-06 18:06:22.000 187 33519.18 521.13 2281.23 33.05 2014-07-06 18:06:23.000 187 33519.24 521.12 2281.23 33.05 2014-07-06 18:06:24.000 187 33519.25 521.12 2281.33 33.05 2014-07-06 18:06:25.000 187 33519.20 521.14 2281.33 33.05 2014-07-06 18:06:26.000 187 33519.22 521.14 2281.27 33.05 2014-07-06 18:06:27.000 187 33519.27 521.09 2281.35 33.05 2014-07-06 18:06:28.000 187 33519.17 521.15 2281.36 33.05 2014-07-06 18:06:29.000 187 33519.23 521.15 2281.23 33.06 2014-07-06 18:06:30.000 187 33519.22 521.17 2281.28 33.05 2014-07-06 18:06:30.000 187 33519.25 521.14 2281.23 33.05 2014-07-06 18:06:32.000 187 33519.27 521.15 2281.38 33.05 2014-07-06 18:06:33.000 187 33519.22 521.17 2281.25 33.05 2014-07-06 18:06:34.000 187 33519.25 521.18 2281.32 33.05 2014-07-06 18:06:35.000 187 33519.24 521.17 2281.29 33.05 2014-07-06 18:06:36.000 187 33519.29 521.18 2281.34 33.05 2014-07-06 18:06:37.000 187 33519.28 521.21 2281.28 33.05 2014-07-06 18:06:38.000 187 33519.22 521.14 2281.34 33.05 2014-07-06 18:06:39.000 187 33519.21 521.14 2281.37 33.06 2014-07-06 18:06:40.000 187 33519.24 521.15 2281.28 33.05 2014-07-06 18:06:41.000 187 33519.24 521.14 2281.32 33.05 2014-07-06 18:06:42.000 187 33519.28 521.19 2281.30 33.05 2014-07-06 18:06:43.000 187 33519.22 521.22 2281.36 33.05 2014-07-06 18:06:43.000 187 33519.30 521.20 2281.38 33.06 2014-07-06 18:06:45.000 187 33519.25 521.23 2281.26 33.05 2014-07-06 18:06:46.000 187 33519.30 521.19 2281.27 33.05 2014-07-06 18:06:47.000 187 33519.31 521.19 2281.30 33.05 2014-07-06 18:06:48.000 187 33519.29 521.19 2281.36 33.06 2014-07-06 18:06:49.000 187 33519.25 521.18 2281.34 33.06 2014-07-06 18:06:50.000 187 33519.19 521.18 2281.31 33.05 2014-07-06 18:06:51.000 187 33519.30 521.24 2281.34 33.06 2014-07-06 18:06:52.000 187 33519.24 521.24 2281.32 33.06 2014-07-06 18:06:53.000 187 33519.27 521.24 2281.34 33.06 2014-07-06 18:06:54.000 187 33519.26 521.21 2281.35 33.06 2014-07-06 18:06:55.000 187 33519.30 521.25 2281.34 33.06 2014-07-06 18:06:56.000 187 33519.44 521.20 2281.34 33.06 2014-07-06 18:06:57.000 187 33519.22 521.22 2281.31 33.06 2014-07-06 18:06:58.000 187 33519.37 521.26 2281.33 33.06 2014-07-06 18:06:59.000 187 33519.34 521.24 2281.30 33.06 2014-07-06 18:07:00.000 187 33519.24 521.23 2281.34 33.06 2014-07-06 18:07:01.000 187 33519.27 521.22 2281.33 33.06 2014-07-06 18:07:02.000 187 33519.37 521.24 2281.35 33.06 2014-07-06 18:07:03.000 187 33519.31 521.21 2281.24 33.06 2014-07-06 18:07:04.000 187 33519.34 521.21 2281.30 33.06 2014-07-06 18:07:05.000 187 33519.29 521.18 2281.27 33.06 2014-07-06 18:07:06.000 187 33519.31 521.24 2281.39 33.06 2014-07-06 18:07:07.000 187 33519.32 521.20 2281.27 33.06 2014-07-06 18:07:08.000 187 33519.28 521.24 2281.27 33.06 2014-07-06 18:07:09.000 187 33519.32 521.22 2281.27 33.06 2014-07-06 18:07:10.000 187 33519.31 521.21 2281.24 33.06 2014-07-06 18:07:11.000 187 33519.36 521.21 2281.25 33.06 2014-07-06 18:07:12.000 187 33519.27 521.27 2281.31 33.06 2014-07-06 18:07:13.000 187 33519.34 521.26 2281.28 33.06 2014-07-06 18:07:14.000 187 33519.23 521.21 2281.31 33.06 2014-07-06 18:07:15.000 187 33519.46 521.27 2281.38 33.06 2014-07-06 18:07:16.000 187 33519.25 521.26 2281.33 33.06 2014-07-06 18:07:17.000 187 33519.30 521.20 2281.33 33.06 2014-07-06 18:07:18.000 187 33519.29 521.26 2281.43 33.06 2014-07-06 18:07:19.000 187 33519.35 521.24 2281.36 33.06 2014-07-06 18:07:20.000 187 33519.33 521.27 2281.27 33.06 2014-07-06 18:07:21.000 187 33519.24 521.26 2281.36 33.06 2014-07-06 18:07:22.000 187 33519.27 521.27 2281.33 33.06 2014-07-06 18:07:23.000 187 33519.33 521.27 2281.24 33.06 2014-07-06 18:07:24.000 187 33519.25 521.30 2281.33 33.06 2014-07-06 18:07:24.000 187 33519.33 521.28 2281.33 33.06 2014-07-06 18:07:26.000 187 33519.28 521.29 2281.42 33.06 2014-07-06 18:07:27.000 187 33519.33 521.25 2281.42 33.06 2014-07-06 18:07:28.000 187 33519.24 521.25 2281.32 33.06 2014-07-06 18:07:29.000 187 33519.19 521.21 2281.30 33.06 2014-07-06 18:07:30.000 187 33519.32 521.24 2281.36 33.06 2014-07-06 18:07:31.000 187 33519.34 521.28 2281.36 33.06 2014-07-06 18:07:32.000 187 33519.36 521.19 2281.30 33.06 2014-07-06 18:07:33.000 187 33519.30 521.26 2281.38 33.06 2014-07-06 18:07:34.000 187 33519.31 521.31 2281.36 33.06 2014-07-06 18:07:35.000 187 33519.34 521.30 2281.37 33.06 2014-07-06 18:07:36.000 187 33519.33 521.26 2281.41 33.06 2014-07-06 18:07:37.000 187 33519.28 521.28 2281.42 33.06 2014-07-06 18:07:37.000 187 33519.30 521.28 2281.34 33.06 2014-07-06 18:07:39.000 187 33519.36 521.28 2281.35 33.06 2014-07-06 18:07:40.000 187 33519.28 521.33 2281.36 33.06 2014-07-06 18:07:41.000 187 33519.21 521.35 2281.39 33.06 2014-07-06 18:07:42.000 187 33519.28 521.28 2281.36 33.06 2014-07-06 18:07:43.000 187 33519.28 521.27 2281.38 33.06 2014-07-06 18:07:44.000 187 33519.27 521.35 2281.43 33.06 2014-07-06 18:07:45.000 187 33519.31 521.35 2281.45 33.06 2014-07-06 18:07:46.000 187 33519.38 521.28 2281.30 33.06 2014-07-06 18:07:47.000 187 33519.31 521.27 2281.36 33.06 2014-07-06 18:07:48.000 187 33519.33 521.28 2281.37 33.06 2014-07-06 18:07:49.000 187 33519.34 521.31 2281.41 33.06 2014-07-06 18:07:50.000 187 33519.40 521.34 2281.46 33.06 2014-07-06 18:07:51.000 187 33519.36 521.32 2281.45 33.06 2014-07-06 18:07:52.000 187 33519.39 521.33 2281.41 33.06 2014-07-06 18:07:53.000 187 33519.27 521.34 2281.43 33.06 2014-07-06 18:07:54.000 187 33519.38 521.34 2281.40 33.06 2014-07-06 18:07:55.000 187 33519.33 521.32 2281.39 33.06 2014-07-06 18:07:56.000 187 33519.39 521.34 2281.44 33.06 2014-07-06 18:07:57.000 187 33519.40 521.36 2281.42 33.06 2014-07-06 18:07:58.000 187 33519.35 521.36 2281.31 33.06 2014-07-06 18:07:59.000 187 33519.36 521.35 2281.30 33.06 2014-07-06 18:08:00.000 187 33519.40 521.35 2281.35 33.06 2014-07-06 18:08:01.000 187 33519.38 521.26 2281.39 33.06 2014-07-06 18:08:02.000 187 33519.42 521.35 2281.44 33.06 2014-07-06 18:08:03.000 187 33519.36 521.32 2281.39 33.06 2014-07-06 18:08:04.000 187 33519.25 521.34 2281.50 33.06 2014-07-06 18:08:05.000 187 33519.39 521.31 2281.48 33.06 2014-07-06 18:08:06.000 187 33519.42 521.35 2281.38 33.06 2014-07-06 18:08:07.000 187 33519.30 521.34 2281.35 33.06 2014-07-06 18:08:08.000 187 33519.39 521.34 2281.41 33.06 2014-07-06 18:08:09.000 187 33519.45 521.35 2281.36 33.06 2014-07-06 18:08:10.000 187 33519.32 521.34 2281.40 33.06 2014-07-06 18:08:11.000 187 33519.36 521.38 2281.34 33.06 2014-07-06 18:08:12.000 187 33519.35 521.33 2281.39 33.06 2014-07-06 18:08:13.000 187 33519.42 521.36 2281.36 33.06 2014-07-06 18:08:14.000 187 33519.33 521.33 2281.45 33.06 2014-07-06 18:08:15.000 187 33519.46 521.35 2281.50 33.06 2014-07-06 18:08:16.000 187 33519.43 521.38 2281.37 33.06 2014-07-06 18:08:17.000 187 33519.47 521.35 2281.37 33.06 2014-07-06 18:08:18.000 187 33519.39 521.34 2281.39 33.06 2014-07-06 18:08:18.000 187 33519.47 521.40 2281.37 33.06 2014-07-06 18:08:20.000 187 33519.44 521.40 2281.37 33.06 2014-07-06 18:08:21.000 187 33519.33 521.37 2281.44 33.06 2014-07-06 18:08:22.000 187 33519.47 521.37 2281.55 33.06 2014-07-06 18:08:23.000 187 33519.42 521.36 2281.54 33.06 2014-07-06 18:08:24.000 187 33519.41 521.38 2281.37 33.06 2014-07-06 18:08:25.000 187 33519.42 521.37 2281.43 33.06 2014-07-06 18:08:26.000 187 33519.40 521.34 2281.41 33.06 2014-07-06 18:08:27.000 187 33519.37 521.41 2281.40 33.06 2014-07-06 18:08:28.000 187 33519.49 521.38 2281.38 33.06 2014-07-06 18:08:29.000 187 33519.43 521.38 2281.49 33.06 2014-07-06 18:08:30.000 187 33519.43 521.38 2281.46 33.06 2014-07-06 18:08:31.000 187 33519.50 521.35 2281.47 33.06 2014-07-06 18:08:31.000 187 33519.38 521.39 2281.41 33.06 2014-07-06 18:08:33.000 187 33519.47 521.37 2281.42 33.06 2014-07-06 18:08:34.000 187 33519.38 521.34 2281.41 33.06 2014-07-06 18:08:35.000 187 33519.40 521.33 2281.45 33.06 2014-07-06 18:08:36.000 187 33519.50 521.40 2281.39 33.06 2014-07-06 18:08:37.000 187 33519.39 521.44 2281.42 33.06 2014-07-06 18:08:38.000 187 33519.43 521.40 2281.41 33.06 2014-07-06 18:08:39.000 187 33519.31 521.39 2281.45 33.06 2014-07-06 18:08:40.000 187 33519.45 521.40 2281.39 33.06 2014-07-06 18:08:41.000 187 33519.41 521.38 2281.41 33.06 2014-07-06 18:08:42.000 187 33519.43 521.41 2281.52 33.06 2014-07-06 18:08:43.000 187 33519.45 521.44 2281.45 33.06 2014-07-06 18:08:44.000 187 33519.39 521.46 2281.49 33.06 2014-07-06 18:08:45.000 187 33519.51 521.40 2281.46 33.06 2014-07-06 18:08:46.000 187 33519.47 521.47 2281.45 33.06 2014-07-06 18:08:47.000 187 33519.40 521.46 2281.41 33.06 2014-07-06 18:08:48.000 187 33519.44 521.43 2281.52 33.06 2014-07-06 18:08:49.000 187 33519.37 521.44 2281.43 33.06 2014-07-06 18:08:50.000 187 33519.46 521.46 2281.42 33.06 2014-07-06 18:08:51.000 187 33519.47 521.46 2281.41 33.06 2014-07-06 18:08:52.000 187 33519.54 521.43 2281.41 33.06 2014-07-06 18:08:53.000 187 33519.46 521.42 2281.44 33.06 2014-07-06 18:08:54.000 187 33519.52 521.41 2281.45 33.06 2014-07-06 18:08:55.000 187 33519.43 521.47 2281.44 33.06 2014-07-06 18:08:56.000 187 33519.40 521.41 2281.39 33.06 2014-07-06 18:08:57.000 187 33519.46 521.47 2281.44 33.06 2014-07-06 18:08:58.000 187 33519.60 521.44 2281.38 33.06 2014-07-06 18:08:59.000 187 33519.46 521.47 2281.37 33.06 2014-07-06 18:09:00.000 187 33519.51 521.47 2281.47 33.06 2014-07-06 18:09:01.000 187 33519.47 521.45 2281.47 33.06 2014-07-06 18:09:02.000 187 33519.55 521.48 2281.44 33.06 2014-07-06 18:09:03.000 187 33519.52 521.50 2281.45 33.06 2014-07-06 18:09:04.000 187 33519.44 521.44 2281.49 33.06 2014-07-06 18:09:05.000 187 33519.46 521.44 2281.48 33.06 2014-07-06 18:09:06.000 187 33519.45 521.47 2281.49 33.06 2014-07-06 18:09:07.000 187 33519.50 521.43 2281.44 33.06 2014-07-06 18:09:08.000 187 33519.43 521.48 2281.48 33.06 2014-07-06 18:09:09.000 187 33519.51 521.47 2281.48 33.06 2014-07-06 18:09:10.000 187 33519.55 521.48 2281.50 33.06 2014-07-06 18:09:11.000 187 33519.44 521.45 2281.49 33.06 2014-07-06 18:09:12.000 187 33519.55 521.44 2281.38 33.06 2014-07-06 18:09:12.000 187 33519.52 521.51 2281.52 33.06 2014-07-06 18:09:14.000 187 33519.46 521.46 2281.43 33.06 2014-07-06 18:09:15.000 187 33519.45 521.47 2281.48 33.06 2014-07-06 18:09:16.000 187 33519.49 521.50 2281.49 33.06 2014-07-06 18:09:17.000 187 33519.46 521.50 2281.48 33.06 2014-07-06 18:09:18.000 187 33519.50 521.50 2281.49 33.06 2014-07-06 18:09:19.000 187 33519.47 521.46 2281.53 33.06 2014-07-06 18:09:20.000 187 33519.49 521.46 2281.44 33.06 2014-07-06 18:09:21.000 187 33519.46 521.51 2281.46 33.06 2014-07-06 18:09:22.000 187 33519.47 521.48 2281.42 33.06 2014-07-06 18:09:23.000 187 33519.48 521.47 2281.52 33.06 2014-07-06 18:09:24.000 187 33519.48 521.52 2281.52 33.06 2014-07-06 18:09:25.000 187 33519.54 521.48 2281.51 33.06 2014-07-06 18:09:25.000 187 33519.50 521.51 2281.49 33.06 2014-07-06 18:09:27.000 187 33519.54 521.53 2281.45 33.06 2014-07-06 18:09:28.000 187 33519.58 521.50 2281.45 33.06 2014-07-06 18:09:29.000 187 33519.54 521.51 2281.42 33.06 2014-07-06 18:09:30.000 187 33519.52 521.52 2281.46 33.06 2014-07-06 18:09:31.000 187 33519.50 521.51 2281.50 33.06 2014-07-06 18:09:32.000 187 33519.48 521.50 2281.55 33.06 2014-07-06 18:09:33.000 187 33519.53 521.49 2281.54 33.06 2014-07-06 18:09:34.000 187 33519.54 521.49 2281.52 33.06 2014-07-06 18:09:35.000 187 33519.54 521.49 2281.51 33.06 2014-07-06 18:09:36.000 187 33519.54 521.52 2281.48 33.06 2014-07-06 18:09:37.000 187 33519.52 521.53 2281.54 33.06 2014-07-06 18:09:38.000 187 33519.55 521.53 2281.41 33.06 2014-07-06 18:09:39.000 187 33519.44 521.56 2281.43 33.06 2014-07-06 18:09:40.000 187 33519.60 521.50 2281.59 33.06 2014-07-06 18:09:41.000 187 33519.52 521.49 2281.61 33.06 2014-07-06 18:09:42.000 187 33519.50 521.51 2281.59 33.06 2014-07-06 18:09:43.000 187 33519.55 521.56 2281.54 33.06 2014-07-06 18:09:44.000 187 33519.56 521.53 2281.56 33.06 2014-07-06 18:09:45.000 187 33519.62 521.50 2281.45 33.06 2014-07-06 18:09:46.000 187 33519.49 521.52 2281.46 33.06 2014-07-06 18:09:47.000 187 33519.55 521.51 2281.45 33.06 2014-07-06 18:09:48.000 187 33519.56 521.53 2281.49 33.06 2014-07-06 18:09:49.000 187 33519.55 521.55 2281.54 33.06 2014-07-06 18:09:50.000 187 33519.50 521.56 2281.48 33.06 2014-07-06 18:09:51.000 187 33519.56 521.55 2281.49 33.06 2014-07-06 18:09:52.000 187 33519.62 521.56 2281.47 33.06 2014-07-06 18:09:53.000 187 33519.57 521.55 2281.49 33.06 2014-07-06 18:09:54.000 187 33519.57 521.59 2281.48 33.06 2014-07-06 18:09:55.000 187 33519.64 521.57 2281.50 33.06 2014-07-06 18:09:56.000 187 33519.58 521.56 2281.47 33.06 2014-07-06 18:09:57.000 187 33519.52 521.61 2281.48 33.06 2014-07-06 18:09:58.000 187 33519.54 521.61 2281.60 33.06 2014-07-06 18:09:59.000 187 33519.55 521.62 2281.58 33.06 2014-07-06 18:10:00.000 187 33519.56 521.59 2281.59 33.06 2014-07-06 18:10:01.000 187 33519.64 521.60 2281.52 33.06 2014-07-06 18:10:02.000 187 33519.61 521.57 2281.47 33.06 2014-07-06 18:10:03.000 187 33519.56 521.58 2281.59 33.06 2014-07-06 18:10:04.000 187 33519.61 521.59 2281.57 33.06 2014-07-06 18:10:05.000 187 33519.55 521.59 2281.52 33.06 2014-07-06 18:10:06.000 187 33519.62 521.58 2281.54 33.06 2014-07-06 18:10:06.000 187 33519.58 521.61 2281.53 33.06 2014-07-06 18:10:08.000 187 33519.51 521.59 2281.61 33.06 2014-07-06 18:10:09.000 187 33519.59 521.62 2281.55 33.06 2014-07-06 18:10:10.000 187 33519.75 521.63 2281.54 33.06 2014-07-06 18:10:11.000 187 33519.61 521.58 2281.50 33.06 2014-07-06 18:10:12.000 187 33519.61 521.59 2281.55 33.06 2014-07-06 18:10:13.000 187 33519.61 521.64 2281.54 33.06 2014-07-06 18:10:14.000 187 33519.71 521.62 2281.51 33.06 2014-07-06 18:10:15.000 187 33519.54 521.63 2281.48 33.06 2014-07-06 18:10:16.000 187 33519.60 521.60 2281.55 33.06 2014-07-06 18:10:17.000 187 33519.57 521.59 2281.56 33.06 2014-07-06 18:10:18.000 187 33519.52 521.61 2281.50 33.06 2014-07-06 18:10:19.000 187 33519.66 521.63 2281.55 33.06 2014-07-06 18:10:19.000 187 33519.56 521.62 2281.55 33.06 2014-07-06 18:10:21.000 187 33519.67 521.62 2281.54 33.06 2014-07-06 18:10:22.000 187 33519.56 521.61 2281.48 33.06 2014-07-06 18:10:23.000 187 33519.63 521.59 2281.49 33.06 2014-07-06 18:10:24.000 187 33519.68 521.65 2281.46 33.06 2014-07-06 18:10:25.000 187 33519.65 521.64 2281.58 33.06 2014-07-06 18:10:26.000 187 33519.57 521.61 2281.50 33.06 2014-07-06 18:10:27.000 187 33519.72 521.66 2281.49 33.06 2014-07-06 18:10:28.000 187 33519.64 521.65 2281.58 33.06 2014-07-06 18:10:29.000 187 33519.59 521.65 2281.55 33.06 2014-07-06 18:10:30.000 187 33519.62 521.65 2281.52 33.06 2014-07-06 18:10:31.000 187 33519.64 521.67 2281.54 33.06 2014-07-06 18:10:32.000 187 33519.62 521.71 2281.68 33.06 2014-07-06 18:10:33.000 187 33519.58 521.71 2281.60 33.06 2014-07-06 18:10:34.000 187 33519.64 521.72 2281.55 33.06 2014-07-06 18:10:35.000 187 33519.65 521.70 2281.52 33.06 2014-07-06 18:10:36.000 187 33519.64 521.70 2281.54 33.06 2014-07-06 18:10:37.000 187 33519.69 521.71 2281.50 33.06 2014-07-06 18:10:38.000 187 33519.58 521.67 2281.56 33.06 2014-07-06 18:10:39.000 187 33519.58 521.67 2281.53 33.06 2014-07-06 18:10:40.000 187 33519.71 521.71 2281.59 33.06 2014-07-06 18:10:41.000 187 33519.64 521.71 2281.52 33.06 2014-07-06 18:10:42.000 187 33519.67 521.66 2281.52 33.06 2014-07-06 18:10:43.000 187 33519.68 521.72 2281.58 33.06 2014-07-06 18:10:44.000 187 33519.59 521.61 2281.59 33.06 2014-07-06 18:10:45.000 187 33519.62 521.71 2281.54 33.06 2014-07-06 18:10:46.000 187 33519.72 521.71 2281.49 33.06 2014-07-06 18:10:47.000 187 33519.68 521.72 2281.48 33.06 2014-07-06 18:10:48.000 187 33519.72 521.72 2281.57 33.06 2014-07-06 18:10:49.000 187 33519.65 521.72 2281.58 33.06 2014-07-06 18:10:50.000 187 33519.69 521.70 2281.61 33.06 2014-07-06 18:10:51.000 187 33519.59 521.68 2281.57 33.06 2014-07-06 18:10:52.000 187 33519.69 521.72 2281.57 33.06 2014-07-06 18:10:53.000 187 33519.68 521.71 2281.52 33.06 2014-07-06 18:10:54.000 187 33519.69 521.69 2281.52 33.06 2014-07-06 18:10:55.000 187 33519.63 521.70 2281.49 33.06 2014-07-06 18:10:56.000 187 33519.62 521.73 2281.48 33.06 2014-07-06 18:10:57.000 187 33519.54 521.75 2281.54 33.06 2014-07-06 18:10:58.000 187 33519.68 521.76 2281.54 33.06 2014-07-06 18:10:59.000 187 33519.62 521.74 2281.59 33.06 2014-07-06 18:11:00.000 187 33519.65 521.75 2281.59 33.06 2014-07-06 18:11:00.000 187 33519.69 521.72 2281.58 33.06 2014-07-06 18:11:02.000 187 33519.61 521.72 2281.58 33.06 2014-07-06 18:11:03.000 187 33519.64 521.74 2281.57 33.06 2014-07-06 18:11:04.000 187 33519.74 521.77 2281.60 33.06 2014-07-06 18:11:05.000 187 33519.63 521.75 2281.44 33.06 2014-07-06 18:11:06.000 187 33519.60 521.75 2281.55 33.06 2014-07-06 18:11:07.000 187 33519.61 521.77 2281.62 33.06 2014-07-06 18:11:08.000 187 33519.67 521.75 2281.55 33.06 2014-07-06 18:11:09.000 187 33519.71 521.78 2281.64 33.06 2014-07-06 18:11:10.000 187 33519.53 521.82 2281.58 33.06 2014-07-06 18:11:11.000 187 33519.67 521.82 2281.52 33.06 2014-07-06 18:11:12.000 187 33519.66 521.79 2281.61 33.06 2014-07-06 18:11:13.000 187 33519.57 521.82 2281.67 33.06 2014-07-06 18:11:13.000 187 33519.64 521.81 2281.62 33.06 2014-07-06 18:11:15.000 187 33519.49 521.88 2281.59 33.06 2014-07-06 18:11:16.000 187 33519.65 521.80 2281.52 33.06 2014-07-06 18:11:17.000 187 33519.58 521.79 2281.61 33.06 2014-07-06 18:11:18.000 187 33519.64 521.79 2281.61 33.06 2014-07-06 18:11:19.000 187 33519.57 521.85 2281.58 33.06 2014-07-06 18:11:20.000 187 33519.59 521.82 2281.55 33.06 2014-07-06 18:11:21.000 187 33519.59 521.83 2281.67 33.06 2014-07-06 18:11:22.000 187 33519.49 521.85 2281.58 33.06 2014-07-06 18:11:23.000 187 33519.61 521.79 2281.55 33.06 2014-07-06 18:11:24.000 187 33519.59 521.81 2281.66 33.06 2014-07-06 18:11:25.000 187 33519.67 521.81 2281.66 33.06 2014-07-06 18:11:26.000 187 33519.61 521.83 2281.64 33.06 2014-07-06 18:11:27.000 187 33519.60 521.80 2281.70 33.06 2014-07-06 18:11:28.000 187 33519.55 521.86 2281.65 33.06 2014-07-06 18:11:29.000 187 33519.58 521.83 2281.67 33.06 2014-07-06 18:11:30.000 187 33519.65 521.85 2281.66 33.06 2014-07-06 18:11:31.000 187 33519.56 521.84 2281.62 33.06 2014-07-06 18:11:32.000 187 33519.56 521.86 2281.66 33.06 2014-07-06 18:11:33.000 187 33519.50 521.90 2281.64 33.06 2014-07-06 18:11:34.000 187 33519.52 521.86 2281.68 33.06 2014-07-06 18:11:35.000 187 33519.54 521.88 2281.67 33.06 2014-07-06 18:11:36.000 187 33519.54 521.90 2281.71 33.06 2014-07-06 18:11:37.000 187 33519.56 521.88 2281.59 33.06 2014-07-06 18:11:38.000 187 33519.52 521.87 2281.60 33.06 2014-07-06 18:11:39.000 187 33519.58 521.88 2281.73 33.06 2014-07-06 18:11:40.000 187 33519.56 521.91 2281.68 33.06 2014-07-06 18:11:41.000 187 33519.51 521.92 2281.71 33.06 2014-07-06 18:11:42.000 187 33519.56 521.93 2281.71 33.06 2014-07-06 18:11:43.000 187 33519.54 521.90 2281.69 33.06 2014-07-06 18:11:44.000 187 33519.61 521.91 2281.70 33.06 2014-07-06 18:11:45.000 187 33519.43 521.90 2281.79 33.06 2014-07-06 18:11:46.000 187 33519.58 521.88 2281.68 33.06 2014-07-06 18:11:47.000 187 33519.56 521.90 2281.66 33.06 2014-07-06 18:11:48.000 187 33519.48 521.91 2281.74 33.06 2014-07-06 18:11:49.000 187 33519.59 521.91 2281.70 33.06 2014-07-06 18:11:50.000 187 33519.50 521.91 2281.77 33.06 2014-07-06 18:11:51.000 187 33519.47 521.94 2281.78 33.06 2014-07-06 18:11:52.000 187 33519.61 521.92 2281.76 33.06 2014-07-06 18:11:53.000 187 33519.47 521.94 2281.72 33.06 2014-07-06 18:11:54.000 187 33519.49 521.93 2281.77 33.06 2014-07-06 18:11:54.000 187 33519.45 521.93 2281.74 33.06 2014-07-06 18:11:56.000 187 33519.40 521.91 2281.79 33.06 2014-07-06 18:11:57.000 187 33519.36 521.96 2281.75 33.06 2014-07-06 18:11:58.000 187 33519.50 521.94 2281.71 33.06 2014-07-06 18:11:59.000 187 33519.47 521.94 2281.76 33.06 2014-07-06 18:12:00.000 187 33519.39 521.92 2281.70 33.06 2014-07-06 18:12:01.000 187 33519.49 521.95 2281.66 33.06 2014-07-06 18:12:02.000 187 33519.42 521.97 2281.73 33.06 2014-07-06 18:12:03.000 187 33519.36 521.98 2281.77 33.06 2014-07-06 18:12:04.000 187 33519.39 521.91 2281.82 33.06 2014-07-06 18:12:05.000 187 33519.38 521.94 2281.87 33.06 2014-07-06 18:12:06.000 187 33519.37 521.96 2281.77 33.06 2014-07-06 18:12:07.000 187 33519.46 521.96 2281.79 33.06 2014-07-06 18:12:07.000 187 33519.34 521.94 2281.82 33.06 2014-07-06 18:12:09.000 187 33519.31 521.96 2281.79 33.06 2014-07-06 18:12:10.000 187 33519.50 522.01 2281.76 33.06 2014-07-06 18:12:11.000 187 33519.35 522.03 2281.79 33.06 2014-07-06 18:12:12.000 187 33519.40 522.02 2281.81 33.06 2014-07-06 18:12:13.000 187 33519.42 521.97 2281.79 33.06 2014-07-06 18:12:14.000 187 33519.37 521.97 2281.82 33.06 2014-07-06 18:12:15.000 187 33519.32 521.99 2281.76 33.06 2014-07-06 18:12:16.000 187 33519.33 522.00 2281.79 33.06 2014-07-06 18:12:17.000 187 33519.34 522.00 2281.77 33.06 2014-07-06 18:12:18.000 187 33519.37 522.00 2281.76 33.06 2014-07-06 18:12:19.000 187 33519.31 522.00 2281.75 33.06 2014-07-06 18:12:20.000 187 33519.39 522.02 2281.72 33.06 2014-07-06 18:12:21.000 187 33519.22 522.00 2281.75 33.06 2014-07-06 18:12:22.000 187 33519.30 521.99 2281.79 33.06 2014-07-06 18:12:23.000 187 33519.25 521.98 2281.79 33.06 2014-07-06 18:12:24.000 187 33519.22 522.03 2281.84 33.06 2014-07-06 18:12:25.000 187 33519.31 522.03 2281.79 33.06 2014-07-06 18:12:26.000 187 33519.24 522.04 2281.83 33.06 2014-07-06 18:12:27.000 187 33519.30 522.06 2281.83 33.06 2014-07-06 18:12:28.000 187 33519.28 522.06 2281.72 33.06 2014-07-06 18:12:29.000 187 33519.21 522.03 2281.70 33.06 2014-07-06 18:12:30.000 187 33519.22 522.04 2281.81 33.06 2014-07-06 18:12:31.000 187 33519.19 522.02 2281.84 33.06 2014-07-06 18:12:32.000 187 33519.15 522.10 2281.76 33.06 2014-07-06 18:12:33.000 187 33519.27 522.12 2281.89 33.06 2014-07-06 18:12:34.000 187 33519.26 522.08 2281.85 33.06 2014-07-06 18:12:35.000 187 33519.28 522.08 2281.79 33.06 2014-07-06 18:12:36.000 187 33519.09 522.08 2281.70 33.06 2014-07-06 18:12:37.000 187 33519.22 522.07 2281.85 33.06 2014-07-06 18:12:38.000 187 33519.11 522.08 2281.83 33.06 2014-07-06 18:12:39.000 187 33519.20 522.08 2281.84 33.06 2014-07-06 18:12:40.000 187 33519.08 522.11 2281.89 33.06 2014-07-06 18:12:41.000 187 33519.12 522.13 2281.89 33.06 2014-07-06 18:12:42.000 187 33519.19 522.09 2281.72 33.06 2014-07-06 18:12:43.000 187 33519.11 522.07 2281.87 33.06 2014-07-06 18:12:44.000 187 33519.11 522.06 2281.92 33.06 2014-07-06 18:12:45.000 187 33519.05 522.08 2281.86 33.06 2014-07-06 18:12:46.000 187 33519.23 522.11 2281.77 33.06 2014-07-06 18:12:47.000 187 33519.05 522.11 2281.88 33.06 2014-07-06 18:12:48.000 187 33519.15 522.08 2281.91 33.06 2014-07-06 18:12:48.000 187 33519.14 522.08 2281.86 33.06 2014-07-06 18:12:50.000 187 33519.04 522.11 2281.79 33.06 2014-07-06 18:12:51.000 187 33519.08 522.14 2281.81 33.06 2014-07-06 18:12:52.000 187 33519.02 522.07 2281.95 33.06 2014-07-06 18:12:53.000 187 33519.09 522.09 2281.88 33.06 2014-07-06 18:12:54.000 187 33519.14 522.10 2281.88 33.06 2014-07-06 18:12:55.000 187 33519.07 522.11 2281.82 33.06 2014-07-06 18:12:56.000 187 33519.15 522.11 2281.82 33.06 2014-07-06 18:12:57.000 187 33519.08 522.14 2281.85 33.06 2014-07-06 18:12:58.000 187 33519.06 522.18 2281.86 33.06 2014-07-06 18:12:59.000 187 33519.06 522.13 2281.93 33.06 2014-07-06 18:13:00.000 187 33519.06 522.11 2281.88 33.06 2014-07-06 18:13:01.000 187 33519.05 522.11 2281.86 33.06 2014-07-06 18:13:01.000 187 33518.93 522.15 2281.86 33.06 2014-07-06 18:13:03.000 187 33519.03 522.13 2281.92 33.06 2014-07-06 18:13:04.000 187 33518.94 522.20 2281.88 33.06 2014-07-06 18:13:05.000 187 33518.98 522.14 2281.89 33.06 2014-07-06 18:13:06.000 187 33519.09 522.21 2281.86 33.06 2014-07-06 18:13:07.000 187 33518.96 522.19 2281.89 33.06 2014-07-06 18:13:08.000 187 33518.96 522.20 2281.91 33.06 2014-07-06 18:13:09.000 187 33519.04 522.19 2281.81 33.06 2014-07-06 18:13:10.000 187 33518.97 522.16 2281.88 33.06 2014-07-06 18:13:11.000 187 33518.90 522.13 2281.93 33.06 2014-07-06 18:13:12.000 187 33518.95 522.17 2281.87 33.06 2014-07-06 18:13:13.000 187 33518.97 522.17 2281.88 33.06 2014-07-06 18:13:14.000 187 33518.94 522.20 2281.87 33.06 2014-07-06 18:13:15.000 187 33518.82 522.18 2281.99 33.06 2014-07-06 18:13:16.000 187 33519.03 522.18 2281.92 33.06 2014-07-06 18:13:17.000 187 33518.97 522.19 2281.91 33.06 2014-07-06 18:13:18.000 187 33518.85 522.14 2281.91 33.06 2014-07-06 18:13:19.000 187 33518.89 522.16 2281.87 33.06 2014-07-06 18:13:20.000 187 33518.88 522.21 2282.05 33.06 2014-07-06 18:13:21.000 187 33518.98 522.19 2281.89 33.06 2014-07-06 18:13:22.000 187 33518.91 522.16 2281.97 33.06 2014-07-06 18:13:23.000 187 33518.91 522.17 2281.97 33.06 2014-07-06 18:13:24.000 187 33518.92 522.23 2281.89 33.06 2014-07-06 18:13:25.000 187 33518.90 522.16 2281.91 33.06 2014-07-06 18:13:26.000 187 33518.84 522.20 2281.88 33.06 2014-07-06 18:13:27.000 187 33518.87 522.24 2281.90 33.06 2014-07-06 18:13:28.000 187 33518.96 522.22 2281.88 33.06 2014-07-06 18:13:29.000 187 33518.92 522.19 2281.91 33.06 2014-07-06 18:13:30.000 187 33518.90 522.25 2281.97 33.06 2014-07-06 18:13:31.000 187 33518.80 522.22 2281.92 33.06 2014-07-06 18:13:32.000 187 33518.81 522.22 2282.05 33.06 2014-07-06 18:13:33.000 187 33518.92 522.22 2281.97 33.06 2014-07-06 18:13:34.000 187 33518.98 522.23 2281.95 33.06 2014-07-06 18:13:35.000 187 33518.87 522.21 2282.00 33.06 2014-07-06 18:13:36.000 187 33518.85 522.23 2281.94 33.06 2014-07-06 18:13:37.000 187 33518.74 522.23 2281.94 33.06 2014-07-06 18:13:38.000 187 33518.82 522.21 2281.86 33.06 2014-07-06 18:13:39.000 187 33518.72 522.22 2281.92 33.06 2014-07-06 18:13:40.000 187 33518.86 522.23 2281.96 33.07 2014-07-06 18:13:41.000 187 33518.77 522.26 2281.96 33.07 2014-07-06 18:13:42.000 187 33518.75 522.25 2281.91 33.06 2014-07-06 18:13:42.000 187 33518.77 522.24 2281.90 33.06 2014-07-06 18:13:44.000 187 33518.77 522.25 2282.01 33.06 2014-07-06 18:13:45.000 187 33518.75 522.26 2281.97 33.06 2014-07-06 18:13:46.000 187 33518.81 522.27 2281.91 33.06 2014-07-06 18:13:47.000 187 33518.77 522.23 2281.86 33.06 2014-07-06 18:13:48.000 187 33518.66 522.23 2281.93 33.06 2014-07-06 18:13:49.000 187 33518.69 522.28 2281.90 33.06 2014-07-06 18:13:50.000 187 33518.70 522.24 2281.98 33.06 2014-07-06 18:13:51.000 187 33518.74 522.28 2282.01 33.06 2014-07-06 18:13:52.000 187 33518.80 522.28 2282.00 33.06 2014-07-06 18:13:53.000 187 33518.70 522.27 2281.97 33.06 2014-07-06 18:13:54.000 187 33518.70 522.22 2281.99 33.06 2014-07-06 18:13:55.000 187 33518.68 522.26 2282.04 33.06 2014-07-06 18:13:55.000 187 33518.81 522.28 2281.97 33.07 2014-07-06 18:13:57.000 187 33518.71 522.30 2282.00 33.06 2014-07-06 18:13:58.000 187 33518.84 522.28 2281.93 33.06 2014-07-06 18:13:59.000 187 33518.69 522.27 2282.02 33.06 2014-07-06 18:14:00.000 187 33518.71 522.33 2282.02 33.07 2014-07-06 18:14:01.000 187 33518.59 522.27 2281.89 33.07 2014-07-06 18:14:02.000 187 33518.71 522.31 2281.89 33.06 2014-07-06 18:14:03.000 187 33518.55 522.38 2281.97 33.07 2014-07-06 18:14:04.000 187 33518.72 522.29 2281.99 33.06 2014-07-06 18:14:05.000 187 33518.59 522.27 2281.93 33.06 2014-07-06 18:14:06.000 187 33518.71 522.31 2281.98 33.07 2014-07-06 18:14:07.000 187 33518.64 522.33 2281.92 33.07 2014-07-06 18:14:08.000 187 33518.67 522.30 2281.93 33.06 2014-07-06 18:14:09.000 187 33518.68 522.26 2281.99 33.07 2014-07-06 18:14:10.000 187 33518.66 522.33 2281.96 33.06 2014-07-06 18:14:11.000 187 33518.68 522.32 2281.94 33.07 2014-07-06 18:14:12.000 187 33518.63 522.33 2281.98 33.07 2014-07-06 18:14:13.000 187 33518.69 522.31 2281.97 33.06 2014-07-06 18:14:14.000 187 33518.59 522.32 2281.98 33.07 2014-07-06 18:14:15.000 187 33518.51 522.28 2281.96 33.06 2014-07-06 18:14:16.000 187 33518.57 522.33 2282.01 33.07 2014-07-06 18:14:17.000 187 33518.67 522.33 2281.93 33.06 2014-07-06 18:14:18.000 187 33518.62 522.28 2281.95 33.06 2014-07-06 18:14:19.000 187 33518.62 522.30 2282.02 33.07 2014-07-06 18:14:20.000 187 33518.61 522.37 2282.01 33.06 2014-07-06 18:14:21.000 187 33518.67 522.35 2281.93 33.06 2014-07-06 18:14:22.000 187 33518.53 522.32 2282.02 33.06 2014-07-06 18:14:23.000 187 33518.66 522.33 2281.99 33.06 2014-07-06 18:14:24.000 187 33518.56 522.33 2281.91 33.07 2014-07-06 18:14:25.000 187 33518.57 522.34 2282.01 33.07 2014-07-06 18:14:26.000 187 33518.59 522.34 2282.05 33.07 2014-07-06 18:14:27.000 187 33518.71 522.33 2281.96 33.07 2014-07-06 18:14:28.000 187 33518.46 522.37 2282.01 33.06 2014-07-06 18:14:29.000 187 33518.51 522.32 2281.98 33.07 2014-07-06 18:14:30.000 187 33518.50 522.33 2281.96 33.06 2014-07-06 18:14:31.000 187 33518.60 522.33 2281.92 33.06 2014-07-06 18:14:32.000 187 33518.52 522.32 2281.91 33.06 2014-07-06 18:14:33.000 187 33518.53 522.31 2281.91 33.06 2014-07-06 18:14:34.000 187 33518.57 522.34 2281.91 33.06 2014-07-06 18:14:35.000 187 33518.56 522.33 2281.97 33.06 2014-07-06 18:14:36.000 187 33518.57 522.31 2281.97 33.06 2014-07-06 18:14:36.000 187 33518.52 522.36 2281.93 33.06 2014-07-06 18:14:38.000 187 33518.56 522.37 2282.04 33.06 2014-07-06 18:14:39.000 187 33518.54 522.34 2281.94 33.06 2014-07-06 18:14:40.000 187 33518.54 522.35 2281.95 33.06 2014-07-06 18:14:41.000 187 33518.63 522.37 2282.05 33.06 2014-07-06 18:14:42.000 187 33518.52 522.36 2282.05 33.06 2014-07-06 18:14:43.000 187 33518.64 522.33 2282.02 33.07 2014-07-06 18:14:44.000 187 33518.55 522.38 2282.01 33.07 2014-07-06 18:14:45.000 187 33518.55 522.36 2282.01 33.06 2014-07-06 18:14:46.000 187 33518.59 522.33 2281.91 33.07 2014-07-06 18:14:47.000 187 33518.56 522.37 2281.98 33.07 2014-07-06 18:14:48.000 187 33518.61 522.36 2281.93 33.07 2014-07-06 18:14:49.000 187 33518.63 522.35 2282.01 33.07 2014-07-06 18:14:49.000 187 33518.67 522.34 2281.91 33.07 2014-07-06 18:14:51.000 187 33518.71 522.37 2281.92 33.07 2014-07-06 18:14:52.000 187 33518.64 522.33 2281.95 33.07 2014-07-06 18:14:53.000 187 33518.68 522.37 2282.00 33.07 2014-07-06 18:14:54.000 187 33518.71 522.33 2281.97 33.07 2014-07-06 18:14:55.000 187 33518.62 522.33 2281.91 33.07 2014-07-06 18:14:56.000 187 33518.67 522.37 2282.00 33.07 2014-07-06 18:14:57.000 187 33518.62 522.40 2281.98 33.07 2014-07-06 18:14:58.000 187 33518.67 522.37 2281.95 33.07 2014-07-06 18:14:59.000 187 33518.59 522.38 2281.94 33.07 2014-07-06 18:15:00.000 187 33518.57 522.36 2281.97 33.07 2014-07-06 18:15:01.000 187 33518.68 522.40 2281.93 33.07 2014-07-06 18:15:02.000 187 33518.64 522.38 2281.88 33.07 2014-07-06 18:15:03.000 187 33518.59 522.37 2281.92 33.07 2014-07-06 18:15:04.000 187 33518.71 522.39 2281.92 33.07 2014-07-06 18:15:05.000 187 33518.66 522.36 2281.89 33.07 2014-07-06 18:15:06.000 187 33518.65 522.33 2281.84 33.07 2014-07-06 18:15:07.000 187 33518.69 522.37 2281.89 33.07 2014-07-06 18:15:08.000 187 33518.70 522.41 2281.93 33.07 2014-07-06 18:15:09.000 187 33518.69 522.36 2281.97 33.07 2014-07-06 18:15:10.000 187 33518.58 522.35 2281.95 33.07 2014-07-06 18:15:11.000 187 33518.72 522.37 2281.99 33.07 2014-07-06 18:15:12.000 187 33518.67 522.40 2281.97 33.07 2014-07-06 18:15:13.000 187 33518.76 522.38 2281.95 33.07 2014-07-06 18:15:14.000 187 33518.69 522.40 2281.79 33.07 2014-07-06 18:15:15.000 187 33518.65 522.36 2281.93 33.07 2014-07-06 18:15:16.000 187 33518.61 522.37 2281.92 33.07 2014-07-06 18:15:17.000 187 33518.79 522.38 2281.95 33.07 2014-07-06 18:15:18.000 187 33518.68 522.40 2281.90 33.07 2014-07-06 18:15:19.000 187 33518.71 522.40 2281.95 33.07 2014-07-06 18:15:20.000 187 33518.78 522.37 2281.88 33.07 2014-07-06 18:15:21.000 187 33518.76 522.41 2281.85 33.07 2014-07-06 18:15:22.000 187 33518.77 522.40 2281.86 33.07 2014-07-06 18:15:23.000 187 33518.88 522.39 2281.91 33.07 2014-07-06 18:15:24.000 187 33518.80 522.37 2281.90 33.07 2014-07-06 18:15:25.000 187 33518.79 522.39 2281.89 33.07 2014-07-06 18:15:26.000 187 33518.86 522.41 2281.92 33.07 2014-07-06 18:15:27.000 187 33518.83 522.42 2281.98 33.07 2014-07-06 18:15:28.000 187 33518.81 522.37 2281.91 33.07 2014-07-06 18:15:29.000 187 33518.86 522.41 2281.89 33.07 2014-07-06 18:15:30.000 187 33518.72 522.39 2281.85 33.07 2014-07-06 18:15:30.000 187 33518.81 522.44 2281.81 33.07 2014-07-06 18:15:32.000 187 33518.82 522.46 2281.96 33.07 2014-07-06 18:15:33.000 187 33518.75 522.42 2281.85 33.07 2014-07-06 18:15:34.000 187 33518.88 522.46 2281.93 33.07 2014-07-06 18:15:35.000 187 33518.81 522.45 2281.84 33.07 2014-07-06 18:15:36.000 187 33518.84 522.45 2281.87 33.07 2014-07-06 18:15:37.000 187 33518.92 522.46 2281.86 33.07 2014-07-06 18:15:38.000 187 33518.90 522.42 2281.89 33.07 2014-07-06 18:15:39.000 187 33518.90 522.48 2281.79 33.07 2014-07-06 18:15:40.000 187 33518.94 522.49 2281.84 33.07 2014-07-06 18:15:41.000 187 33518.84 522.45 2281.94 33.07 2014-07-06 18:15:42.000 187 33518.82 522.43 2281.88 33.07 2014-07-06 18:15:43.000 187 33518.96 522.48 2281.83 33.07 2014-07-06 18:15:43.000 187 33518.86 522.46 2281.88 33.07 2014-07-06 18:15:45.000 187 33518.90 522.49 2281.82 33.07 2014-07-06 18:15:46.000 187 33518.90 522.46 2281.90 33.07 2014-07-06 18:15:47.000 187 33518.83 522.49 2281.88 33.07 2014-07-06 18:15:48.000 187 33518.89 522.45 2281.85 33.07 2014-07-06 18:15:49.000 187 33518.92 522.52 2281.86 33.07 2014-07-06 18:15:50.000 187 33518.93 522.50 2281.86 33.07 2014-07-06 18:15:51.000 187 33518.89 522.50 2281.89 33.07 2014-07-06 18:15:52.000 187 33518.90 522.50 2281.83 33.07 2014-07-06 18:15:53.000 187 33518.98 522.49 2281.83 33.07 2014-07-06 18:15:54.000 187 33518.90 522.50 2281.89 33.07 2014-07-06 18:15:55.000 187 33519.00 522.48 2281.89 33.07 2014-07-06 18:15:56.000 187 33518.99 522.49 2281.80 33.07 2014-07-06 18:15:57.000 187 33518.99 522.55 2281.86 33.07 2014-07-06 18:15:58.000 187 33518.97 522.54 2281.80 33.07 2014-07-06 18:15:59.000 187 33518.95 522.53 2281.82 33.07 2014-07-06 18:16:00.000 187 33518.98 522.54 2281.83 33.07 2014-07-06 18:16:01.000 187 33519.02 522.50 2281.79 33.07 2014-07-06 18:16:02.000 187 33518.98 522.58 2281.80 33.07 2014-07-06 18:16:03.000 187 33519.01 522.52 2281.79 33.07 2014-07-06 18:16:04.000 187 33518.90 522.54 2281.80 33.07 2014-07-06 18:16:05.000 187 33518.95 522.50 2281.79 33.07 2014-07-06 18:16:06.000 187 33518.91 522.50 2281.71 33.07 2014-07-06 18:16:07.000 187 33518.99 522.53 2281.85 33.07 2014-07-06 18:16:08.000 187 33519.05 522.56 2281.82 33.07 2014-07-06 18:16:09.000 187 33518.92 522.53 2281.77 33.07 2014-07-06 18:16:10.000 187 33519.09 522.58 2281.79 33.07 2014-07-06 18:16:11.000 187 33519.02 522.53 2281.76 33.07 2014-07-06 18:16:12.000 187 33518.98 522.55 2281.73 33.07 2014-07-06 18:16:13.000 187 33519.01 522.57 2281.83 33.07 2014-07-06 18:16:14.000 187 33519.01 522.57 2281.82 33.07 2014-07-06 18:16:15.000 187 33519.18 522.58 2281.76 33.07 2014-07-06 18:16:16.000 187 33519.11 522.60 2281.79 33.07 2014-07-06 18:16:17.000 187 33519.06 522.59 2281.91 33.07 2014-07-06 18:16:18.000 187 33519.05 522.59 2281.86 33.07 2014-07-06 18:16:19.000 187 33519.02 522.59 2281.74 33.07 2014-07-06 18:16:20.000 187 33519.03 522.60 2281.79 33.07 2014-07-06 18:16:21.000 187 33519.10 522.59 2281.72 33.07 2014-07-06 18:16:22.000 187 33519.05 522.65 2281.81 33.07 2014-07-06 18:16:23.000 187 33518.96 522.60 2281.79 33.07 2014-07-06 18:16:24.000 187 33519.06 522.61 2281.73 33.07 2014-07-06 18:16:24.000 187 33519.12 522.60 2281.92 33.07 2014-07-06 18:16:26.000 187 33519.02 522.66 2281.89 33.07 2014-07-06 18:16:27.000 187 33519.09 522.66 2281.77 33.07 2014-07-06 18:16:28.000 187 33519.08 522.65 2281.77 33.07 2014-07-06 18:16:29.000 187 33519.00 522.66 2281.82 33.07 2014-07-06 18:16:30.000 187 33518.97 522.63 2281.82 33.07 2014-07-06 18:16:31.000 187 33519.05 522.60 2281.73 33.07 2014-07-06 18:16:32.000 187 33519.04 522.64 2281.83 33.07 2014-07-06 18:16:33.000 187 33518.93 522.66 2281.73 33.07 2014-07-06 18:16:34.000 187 33519.14 522.66 2281.80 33.07 2014-07-06 18:16:35.000 187 33519.03 522.64 2281.85 33.07 2014-07-06 18:16:36.000 187 33519.03 522.66 2281.79 33.07 2014-07-06 18:16:37.000 187 33519.02 522.66 2281.83 33.07 2014-07-06 18:16:37.000 187 33519.08 522.64 2281.76 33.07 2014-07-06 18:16:39.000 187 33519.18 522.70 2281.79 33.07 2014-07-06 18:16:40.000 187 33519.13 522.63 2281.83 33.07 2014-07-06 18:16:41.000 187 33519.10 522.69 2281.79 33.07 2014-07-06 18:16:42.000 187 33519.07 522.66 2281.81 33.07 2014-07-06 18:16:43.000 187 33519.06 522.70 2281.73 33.07 2014-07-06 18:16:44.000 187 33519.06 522.71 2281.80 33.07 2014-07-06 18:16:45.000 187 33519.03 522.73 2281.76 33.07 2014-07-06 18:16:46.000 187 33519.14 522.72 2281.77 33.07 2014-07-06 18:16:47.000 187 33519.14 522.71 2281.78 33.07 2014-07-06 18:16:48.000 187 33519.10 522.70 2281.80 33.07 2014-07-06 18:16:49.000 187 33519.05 522.72 2281.75 33.07 2014-07-06 18:16:50.000 187 33519.11 522.71 2281.74 33.07 2014-07-06 18:16:51.000 187 33519.15 522.72 2281.82 33.07 2014-07-06 18:16:52.000 187 33519.09 522.74 2281.76 33.07 2014-07-06 18:16:53.000 187 33519.22 522.75 2281.73 33.07 2014-07-06 18:16:54.000 187 33519.02 522.71 2281.79 33.07 2014-07-06 18:16:55.000 187 33519.15 522.75 2281.70 33.07 2014-07-06 18:16:56.000 187 33519.08 522.75 2281.73 33.07 2014-07-06 18:16:57.000 187 33519.22 522.77 2281.79 33.07 2014-07-06 18:16:58.000 187 33518.99 522.79 2281.80 33.07 2014-07-06 18:16:59.000 187 33519.09 522.74 2281.82 33.07 2014-07-06 18:17:00.000 187 33518.99 522.74 2281.83 33.07 2014-07-06 18:17:01.000 187 33519.12 522.77 2281.83 33.07 2014-07-06 18:17:02.000 187 33519.09 522.77 2281.86 33.07 2014-07-06 18:17:03.000 187 33519.17 522.80 2281.79 33.07 2014-07-06 18:17:04.000 187 33519.19 522.79 2281.71 33.07 2014-07-06 18:17:05.000 187 33519.12 522.80 2281.80 33.07 2014-07-06 18:17:06.000 187 33519.11 522.79 2281.77 33.07 2014-07-06 18:17:07.000 187 33519.12 522.79 2281.71 33.07 2014-07-06 18:17:08.000 187 33519.09 522.81 2281.73 33.07 2014-07-06 18:17:09.000 187 33519.14 522.82 2281.85 33.07 2014-07-06 18:17:10.000 187 33519.02 522.81 2281.67 33.07 2014-07-06 18:17:11.000 187 33519.04 522.83 2281.84 33.07 2014-07-06 18:17:12.000 187 33519.05 522.80 2281.84 33.07 2014-07-06 18:17:13.000 187 33519.19 522.84 2281.80 33.07 2014-07-06 18:17:14.000 187 33519.09 522.77 2281.81 33.07 2014-07-06 18:17:15.000 187 33519.13 522.80 2281.77 33.07 2014-07-06 18:17:16.000 187 33519.11 522.80 2281.75 33.07 2014-07-06 18:17:17.000 187 33519.18 522.82 2281.76 33.07 2014-07-06 18:17:18.000 187 33519.11 522.79 2281.78 33.07 2014-07-06 18:17:18.000 187 33519.09 522.82 2281.80 33.07 2014-07-06 18:17:20.000 187 33519.17 522.84 2281.79 33.07 2014-07-06 18:17:21.000 187 33519.19 522.83 2281.69 33.07 2014-07-06 18:17:22.000 187 33519.17 522.84 2281.77 33.07 2014-07-06 18:17:23.000 187 33519.17 522.82 2281.71 33.07 2014-07-06 18:17:24.000 187 33519.05 522.83 2281.67 33.07 2014-07-06 18:17:25.000 187 33519.08 522.83 2281.76 33.07 2014-07-06 18:17:26.000 187 33519.12 522.80 2281.86 33.07 2014-07-06 18:17:27.000 187 33519.05 522.83 2281.73 33.07 2014-07-06 18:17:28.000 187 33519.12 522.84 2281.81 33.07 2014-07-06 18:17:29.000 187 33519.21 522.84 2281.79 33.07 2014-07-06 18:17:30.000 187 33519.15 522.85 2281.78 33.07 2014-07-06 18:17:31.000 187 33519.12 522.80 2281.73 33.07 2014-07-06 18:17:31.000 187 33519.19 522.84 2281.78 33.07 2014-07-06 18:17:33.000 187 33519.21 522.86 2281.68 33.07 2014-07-06 18:17:34.000 187 33519.08 522.85 2281.74 33.07 2014-07-06 18:17:35.000 187 33519.21 522.89 2281.82 33.07 2014-07-06 18:17:36.000 187 33519.16 522.93 2281.82 33.07 2014-07-06 18:17:37.000 187 33519.13 522.88 2281.70 33.07 2014-07-06 18:17:38.000 187 33519.14 522.91 2281.77 33.07 2014-07-06 18:17:39.000 187 33519.12 522.86 2281.74 33.07 2014-07-06 18:17:40.000 187 33519.08 522.88 2281.74 33.07 2014-07-06 18:17:41.000 187 33519.15 522.87 2281.74 33.07 2014-07-06 18:17:42.000 187 33519.10 522.87 2281.71 33.07 2014-07-06 18:17:43.000 187 33519.15 522.84 2281.73 33.07 2014-07-06 18:17:44.000 187 33519.14 522.89 2281.78 33.07 2014-07-06 18:17:45.000 187 33519.20 522.87 2281.74 33.07 2014-07-06 18:17:46.000 187 33519.25 522.92 2281.84 33.07 2014-07-06 18:17:47.000 187 33519.10 522.88 2281.79 33.07 2014-07-06 18:17:48.000 187 33519.16 522.88 2281.77 33.07 2014-07-06 18:17:49.000 187 33519.18 522.91 2281.79 33.07 2014-07-06 18:17:50.000 187 33519.16 522.91 2281.86 33.07 2014-07-06 18:17:51.000 187 33519.22 522.92 2281.76 33.07 2014-07-06 18:17:52.000 187 33519.12 522.93 2281.75 33.07 2014-07-06 18:17:53.000 187 33519.18 522.95 2281.71 33.07 2014-07-06 18:17:54.000 187 33519.08 522.91 2281.73 33.07 2014-07-06 18:17:55.000 187 33519.11 522.92 2281.74 33.07 2014-07-06 18:17:56.000 187 33519.22 522.97 2281.75 33.07 2014-07-06 18:17:57.000 187 33519.20 522.99 2281.78 33.07 2014-07-06 18:17:58.000 187 33519.11 522.95 2281.79 33.07 2014-07-06 18:17:59.000 187 33519.11 523.00 2281.74 33.07 2014-07-06 18:18:00.000 187 33519.12 523.00 2281.76 33.07 2014-07-06 18:18:01.000 187 33519.15 522.98 2281.74 33.07 2014-07-06 18:18:02.000 187 33519.03 522.98 2281.85 33.07 2014-07-06 18:18:03.000 187 33518.97 522.96 2281.79 33.07 2014-07-06 18:18:04.000 187 33519.17 522.97 2281.77 33.07 2014-07-06 18:18:05.000 187 33519.13 522.96 2281.77 33.07 2014-07-06 18:18:06.000 187 33519.18 522.91 2281.75 33.07 2014-07-06 18:18:07.000 187 33519.05 522.92 2281.76 33.07 2014-07-06 18:18:08.000 187 33519.13 522.97 2281.76 33.07 2014-07-06 18:18:09.000 187 33519.12 522.96 2281.73 33.07 2014-07-06 18:18:10.000 187 33519.15 522.99 2281.75 33.07 2014-07-06 18:18:11.000 187 33519.15 523.00 2281.75 33.07 2014-07-06 18:18:12.000 187 33519.19 522.97 2281.75 33.07 2014-07-06 18:18:12.000 187 33519.17 523.01 2281.71 33.07 2014-07-06 18:18:14.000 187 33519.13 522.97 2281.72 33.07 2014-07-06 18:18:15.000 187 33519.15 523.00 2281.72 33.07 2014-07-06 18:18:16.000 187 33519.15 522.97 2281.68 33.07 2014-07-06 18:18:17.000 187 33519.18 523.03 2281.82 33.07 2014-07-06 18:18:18.000 187 33519.20 523.03 2281.77 33.07 2014-07-06 18:18:19.000 187 33519.21 523.02 2281.69 33.07 2014-07-06 18:18:20.000 187 33519.25 523.03 2281.74 33.07 2014-07-06 18:18:21.000 187 33519.08 523.00 2281.75 33.07 2014-07-06 18:18:22.000 187 33519.14 523.02 2281.77 33.07 2014-07-06 18:18:23.000 187 33519.12 523.02 2281.81 33.07 2014-07-06 18:18:24.000 187 33519.12 523.00 2281.74 33.07 2014-07-06 18:18:25.000 187 33519.16 523.00 2281.73 33.07 2014-07-06 18:18:25.000 187 33519.21 523.05 2281.74 33.07 2014-07-06 18:18:27.000 187 33519.20 523.01 2281.76 33.07 2014-07-06 18:18:28.000 187 33519.14 523.03 2281.82 33.07 2014-07-06 18:18:29.000 187 33519.18 523.01 2281.78 33.07 2014-07-06 18:18:30.000 187 33519.14 522.98 2281.75 33.07 2014-07-06 18:18:31.000 187 33519.20 523.02 2281.73 33.07 2014-07-06 18:18:32.000 187 33519.18 523.03 2281.78 33.07 2014-07-06 18:18:33.000 187 33519.19 523.03 2281.69 33.07 2014-07-06 18:18:34.000 187 33519.16 523.02 2281.77 33.07 2014-07-06 18:18:35.000 187 33519.14 523.06 2281.80 33.07 2014-07-06 18:18:36.000 187 33519.14 523.06 2281.74 33.07 2014-07-06 18:18:37.000 187 33519.25 523.04 2281.79 33.07 2014-07-06 18:18:38.000 187 33519.15 523.05 2281.79 33.07 2014-07-06 18:18:39.000 187 33519.14 523.07 2281.80 33.07 2014-07-06 18:18:40.000 187 33519.13 523.06 2281.77 33.07 2014-07-06 18:18:41.000 187 33519.22 523.06 2281.74 33.07 2014-07-06 18:18:42.000 187 33519.15 523.05 2281.70 33.07 2014-07-06 18:18:43.000 187 33519.16 523.10 2281.70 33.07 2014-07-06 18:18:44.000 187 33519.19 523.10 2281.68 33.07 2014-07-06 18:18:45.000 187 33519.17 523.07 2281.73 33.07 2014-07-06 18:18:46.000 187 33519.24 523.09 2281.78 33.07 2014-07-06 18:18:47.000 187 33519.13 523.05 2281.71 33.07 2014-07-06 18:18:48.000 187 33519.09 523.05 2281.74 33.07 2014-07-06 18:18:49.000 187 33519.17 523.11 2281.76 33.07 2014-07-06 18:18:50.000 187 33519.16 523.05 2281.74 33.07 2014-07-06 18:18:51.000 187 33519.09 523.10 2281.74 33.07 2014-07-06 18:18:52.000 187 33519.14 523.06 2281.74 33.07 2014-07-06 18:18:53.000 187 33519.14 523.10 2281.74 33.07 2014-07-06 18:18:54.000 187 33519.04 523.08 2281.78 33.07 2014-07-06 18:18:55.000 187 33519.18 523.06 2281.71 33.07 2014-07-06 18:18:56.000 187 33519.19 523.10 2281.80 33.07 2014-07-06 18:18:57.000 187 33519.14 523.11 2281.70 33.07 2014-07-06 18:18:58.000 187 33519.26 523.09 2281.73 33.07 2014-07-06 18:18:59.000 187 33519.09 523.11 2281.76 33.07 2014-07-06 18:19:00.000 187 33519.15 523.10 2281.77 33.07 2014-07-06 18:19:01.000 187 33519.12 523.11 2281.71 33.07 2014-07-06 18:19:02.000 187 33519.11 523.10 2281.75 33.07 2014-07-06 18:19:03.000 187 33519.18 523.10 2281.73 33.07 2014-07-06 18:19:04.000 187 33519.29 523.11 2281.76 33.07 2014-07-06 18:19:05.000 187 33519.27 523.12 2281.67 33.07 2014-07-06 18:19:06.000 187 33519.09 523.10 2281.71 33.07 2014-07-06 18:19:06.000 187 33519.18 523.11 2281.76 33.07 2014-07-06 18:19:08.000 187 33519.15 523.10 2281.82 33.07 2014-07-06 18:19:09.000 187 33519.08 523.09 2281.74 33.07 2014-07-06 18:19:10.000 187 33519.30 523.09 2281.77 33.07 2014-07-06 18:19:11.000 187 33519.18 523.12 2281.70 33.07 2014-07-06 18:19:12.000 187 33519.17 523.11 2281.65 33.07 2014-07-06 18:19:13.000 187 33519.21 523.13 2281.73 33.07 2014-07-06 18:19:14.000 187 33519.14 523.13 2281.71 33.07 2014-07-06 18:19:15.000 187 33519.25 523.17 2281.79 33.07 2014-07-06 18:19:16.000 187 33519.10 523.16 2281.71 33.07 2014-07-06 18:19:17.000 187 33519.27 523.18 2281.73 33.07 2014-07-06 18:19:18.000 187 33519.22 523.16 2281.77 33.07 2014-07-06 18:19:19.000 187 33519.18 523.16 2281.69 33.07 2014-07-06 18:19:19.000 187 33519.14 523.15 2281.80 33.07 2014-07-06 18:19:21.000 187 33519.08 523.17 2281.79 33.07 2014-07-06 18:19:22.000 187 33519.21 523.15 2281.60 33.07 2014-07-06 18:19:23.000 187 33519.22 523.16 2281.69 33.07 2014-07-06 18:19:24.000 187 33519.14 523.16 2281.71 33.07 2014-07-06 18:19:25.000 187 33519.19 523.17 2281.86 33.07 2014-07-06 18:19:26.000 187 33519.14 523.20 2281.83 33.07 2014-07-06 18:19:27.000 187 33519.18 523.16 2281.78 33.07 2014-07-06 18:19:28.000 187 33519.09 523.20 2281.85 33.07 2014-07-06 18:19:29.000 187 33519.20 523.16 2281.74 33.07 2014-07-06 18:19:30.000 187 33519.15 523.17 2281.68 33.07 2014-07-06 18:19:31.000 187 33519.11 523.16 2281.73 33.07 2014-07-06 18:19:32.000 187 33519.18 523.21 2281.79 33.07 2014-07-06 18:19:33.000 187 33519.11 523.17 2281.77 33.07 2014-07-06 18:19:34.000 187 33519.10 523.19 2281.70 33.07 2014-07-06 18:19:35.000 187 33519.18 523.21 2281.75 33.07 2014-07-06 18:19:36.000 187 33519.08 523.21 2281.71 33.07 2014-07-06 18:19:37.000 187 33519.10 523.20 2281.72 33.07 2014-07-06 18:19:38.000 187 33519.21 523.21 2281.77 33.07 2014-07-06 18:19:39.000 187 33519.17 523.21 2281.65 33.07 2014-07-06 18:19:40.000 187 33519.19 523.18 2281.73 33.07 2014-07-06 18:19:41.000 187 33519.11 523.21 2281.67 33.07 2014-07-06 18:19:42.000 187 33519.22 523.21 2281.70 33.07 2014-07-06 18:19:43.000 187 33519.14 523.15 2281.71 33.07 2014-07-06 18:19:44.000 187 33519.16 523.18 2281.74 33.07 2014-07-06 18:19:45.000 187 33519.15 523.19 2281.73 33.07 2014-07-06 18:19:46.000 187 33519.12 523.23 2281.71 33.07 2014-07-06 18:19:47.000 187 33519.11 523.25 2281.79 33.07 2014-07-06 18:19:48.000 187 33519.14 523.25 2281.79 33.07 2014-07-06 18:19:49.000 187 33519.13 523.22 2281.67 33.07 2014-07-06 18:19:50.000 187 33519.15 523.23 2281.71 33.07 2014-07-06 18:19:51.000 187 33519.12 523.17 2281.67 33.07 2014-07-06 18:19:52.000 187 33519.15 523.17 2281.69 33.07 2014-07-06 18:19:53.000 187 33519.24 523.25 2281.72 33.07 2014-07-06 18:19:54.000 187 33519.21 523.23 2281.77 33.07 2014-07-06 18:19:55.000 187 33519.11 523.21 2281.73 33.07 2014-07-06 18:19:56.000 187 33519.19 523.16 2281.68 33.07 2014-07-06 18:19:57.000 187 33519.14 523.21 2281.73 33.07 2014-07-06 18:19:58.000 187 33519.11 523.17 2281.68 33.07 2014-07-06 18:19:59.000 187 33519.21 523.22 2281.69 33.07 2014-07-06 18:20:00.000 187 33519.19 523.22 2281.80 33.07 2014-07-06 18:20:00.000 187 33519.19 523.21 2281.61 33.07 2014-07-06 18:20:02.000 187 33519.18 523.20 2281.71 33.07 2014-07-06 18:20:03.000 187 33519.27 523.18 2281.74 33.07 2014-07-06 18:20:04.000 187 33519.12 523.25 2281.66 33.07 2014-07-06 18:20:05.000 187 33519.27 523.25 2281.68 33.07 2014-07-06 18:20:06.000 187 33519.17 523.23 2281.71 33.07 2014-07-06 18:20:07.000 187 33519.15 523.20 2281.72 33.07 2014-07-06 18:20:08.000 187 33519.24 523.22 2281.65 33.07 2014-07-06 18:20:09.000 187 33519.31 523.18 2281.76 33.07 2014-07-06 18:20:10.000 187 33519.10 523.21 2281.73 33.07 2014-07-06 18:20:11.000 187 33519.26 523.24 2281.72 33.07 2014-07-06 18:20:12.000 187 33519.24 523.27 2281.72 33.07 2014-07-06 18:20:13.000 187 33519.23 523.22 2281.72 33.07 2014-07-06 18:20:13.000 187 33519.22 523.21 2281.77 33.07 2014-07-06 18:20:15.000 187 33519.24 523.22 2281.59 33.07 2014-07-06 18:20:16.000 187 33519.28 523.22 2281.76 33.07 2014-07-06 18:20:17.000 187 33519.14 523.26 2281.70 33.07 2014-07-06 18:20:18.000 187 33519.19 523.24 2281.66 33.07 2014-07-06 18:20:19.000 187 33519.25 523.24 2281.68 33.07 2014-07-06 18:20:20.000 187 33519.26 523.24 2281.68 33.07 2014-07-06 18:20:21.000 187 33519.25 523.27 2281.74 33.07 2014-07-06 18:20:22.000 187 33519.27 523.29 2281.65 33.07 2014-07-06 18:20:23.000 187 33519.25 523.23 2281.64 33.07 2014-07-06 18:20:24.000 187 33519.28 523.25 2281.67 33.07 2014-07-06 18:20:25.000 187 33519.28 523.25 2281.69 33.07 2014-07-06 18:20:26.000 187 33519.35 523.25 2281.73 33.08 2014-07-06 18:20:27.000 187 33519.41 523.27 2281.71 33.07 2014-07-06 18:20:28.000 187 33519.25 523.27 2281.73 33.07 2014-07-06 18:20:29.000 187 33519.28 523.23 2281.68 33.07 2014-07-06 18:20:30.000 187 33519.22 523.29 2281.66 33.07 2014-07-06 18:20:31.000 187 33519.37 523.28 2281.62 33.07 2014-07-06 18:20:32.000 187 33519.29 523.27 2281.72 33.07 2014-07-06 18:20:33.000 187 33519.31 523.25 2281.62 33.07 2014-07-06 18:20:34.000 187 33519.25 523.31 2281.68 33.08 2014-07-06 18:20:35.000 187 33519.29 523.24 2281.62 33.08 2014-07-06 18:20:36.000 187 33519.31 523.24 2281.71 33.07 2014-07-06 18:20:37.000 187 33519.28 523.25 2281.63 33.07 2014-07-06 18:20:38.000 187 33519.43 523.26 2281.60 33.07 2014-07-06 18:20:39.000 187 33519.39 523.22 2281.71 33.07 2014-07-06 18:20:40.000 187 33519.39 523.24 2281.68 33.07 2014-07-06 18:20:41.000 187 33519.39 523.26 2281.72 33.07 2014-07-06 18:20:42.000 187 33519.31 523.27 2281.63 33.08 2014-07-06 18:20:43.000 187 33519.33 523.27 2281.62 33.07 2014-07-06 18:20:44.000 187 33519.36 523.23 2281.65 33.08 2014-07-06 18:20:45.000 187 33519.40 523.25 2281.71 33.08 2014-07-06 18:20:46.000 187 33519.32 523.23 2281.63 33.08 2014-07-06 18:20:47.000 187 33519.37 523.23 2281.73 33.08 2014-07-06 18:20:48.000 187 33519.24 523.27 2281.63 33.08 2014-07-06 18:20:49.000 187 33519.30 523.29 2281.67 33.08 2014-07-06 18:20:50.000 187 33519.37 523.26 2281.70 33.08 2014-07-06 18:20:51.000 187 33519.41 523.28 2281.58 33.08 2014-07-06 18:20:52.000 187 33519.24 523.26 2281.60 33.08 2014-07-06 18:20:53.000 187 33519.40 523.22 2281.67 33.08 2014-07-06 18:20:54.000 187 33519.38 523.23 2281.64 33.08 2014-07-06 18:20:54.000 187 33519.41 523.26 2281.68 33.08 2014-07-06 18:20:56.000 187 33519.34 523.28 2281.77 33.08 2014-07-06 18:20:57.000 187 33519.30 523.29 2281.64 33.08 2014-07-06 18:20:58.000 187 33519.42 523.31 2281.60 33.08 2014-07-06 18:20:59.000 187 33519.28 523.31 2281.62 33.08 2014-07-06 18:21:00.000 187 33519.39 523.28 2281.54 33.08 2014-07-06 18:21:01.000 187 33519.44 523.26 2281.61 33.08 2014-07-06 18:21:02.000 187 33519.44 523.30 2281.66 33.08 2014-07-06 18:21:03.000 187 33519.38 523.26 2281.67 33.08 2014-07-06 18:21:04.000 187 33519.32 523.28 2281.75 33.08 2014-07-06 18:21:05.000 187 33519.59 523.25 2281.67 33.08 2014-07-06 18:21:06.000 187 33519.44 523.22 2281.59 33.08 2014-07-06 18:21:07.000 187 33519.45 523.28 2281.64 33.08 2014-07-06 18:21:07.000 187 33519.55 523.30 2281.68 33.08 2014-07-06 18:21:09.000 187 33519.53 523.28 2281.58 33.08 2014-07-06 18:21:10.000 187 33519.50 523.31 2281.62 33.08 2014-07-06 18:21:11.000 187 33519.49 523.28 2281.68 33.08 2014-07-06 18:21:12.000 187 33519.47 523.30 2281.64 33.08 2014-07-06 18:21:13.000 187 33519.50 523.25 2281.62 33.08 2014-07-06 18:21:14.000 187 33519.54 523.30 2281.66 33.08 2014-07-06 18:21:15.000 187 33519.45 523.27 2281.61 33.08 2014-07-06 18:21:16.000 187 33519.56 523.32 2281.68 33.08 2014-07-06 18:21:17.000 187 33519.46 523.26 2281.66 33.08 2014-07-06 18:21:18.000 187 33519.49 523.25 2281.66 33.08 2014-07-06 18:21:19.000 187 33519.48 523.31 2281.62 33.08 2014-07-06 18:21:20.000 187 33519.50 523.31 2281.58 33.08 2014-07-06 18:21:21.000 187 33519.48 523.32 2281.66 33.08 2014-07-06 18:21:22.000 187 33519.51 523.33 2281.60 33.08 2014-07-06 18:21:23.000 187 33519.62 523.29 2281.61 33.08 2014-07-06 18:21:24.000 187 33519.64 523.28 2281.53 33.08 2014-07-06 18:21:25.000 187 33519.56 523.28 2281.58 33.08 2014-07-06 18:21:26.000 187 33519.54 523.31 2281.57 33.08 2014-07-06 18:21:27.000 187 33519.51 523.35 2281.61 33.08 2014-07-06 18:21:28.000 187 33519.59 523.31 2281.53 33.08 2014-07-06 18:21:29.000 187 33519.67 523.32 2281.57 33.08 2014-07-06 18:21:30.000 187 33519.59 523.28 2281.54 33.08 2014-07-06 18:21:31.000 187 33519.66 523.32 2281.61 33.08 2014-07-06 18:21:32.000 187 33519.64 523.33 2281.49 33.08 2014-07-06 18:21:33.000 187 33519.59 523.32 2281.54 33.08 2014-07-06 18:21:34.000 187 33519.65 523.37 2281.64 33.08 2014-07-06 18:21:35.000 187 33519.78 523.31 2281.57 33.08 2014-07-06 18:21:36.000 187 33519.73 523.30 2281.55 33.08 2014-07-06 18:21:37.000 187 33519.67 523.33 2281.52 33.08 2014-07-06 18:21:38.000 187 33519.77 523.31 2281.57 33.08 2014-07-06 18:21:39.000 187 33519.71 523.32 2281.59 33.08 2014-07-06 18:21:40.000 187 33519.66 523.23 2281.49 33.08 2014-07-06 18:21:41.000 187 33519.70 523.32 2281.57 33.08 2014-07-06 18:21:42.000 187 33519.68 523.32 2281.61 33.08 2014-07-06 18:21:43.000 187 33519.68 523.30 2281.55 33.08 2014-07-06 18:21:44.000 187 33519.69 523.41 2281.57 33.08 2014-07-06 18:21:45.000 187 33519.71 523.31 2281.50 33.08 2014-07-06 18:21:46.000 187 33519.72 523.31 2281.51 33.08 2014-07-06 18:21:47.000 187 33519.73 523.30 2281.55 33.08 2014-07-06 18:21:48.000 187 33519.71 523.32 2281.57 33.08 2014-07-06 18:21:48.000 187 33519.73 523.36 2281.49 33.08 2014-07-06 18:21:50.000 187 33519.72 523.33 2281.53 33.08 2014-07-06 18:21:51.000 187 33519.70 523.33 2281.58 33.08 2014-07-06 18:21:52.000 187 33519.82 523.36 2281.49 33.08 2014-07-06 18:21:53.000 187 33519.82 523.32 2281.48 33.08 2014-07-06 18:21:54.000 187 33519.81 523.31 2281.48 33.08 2014-07-06 18:21:55.000 187 33519.79 523.30 2281.51 33.08 2014-07-06 18:21:56.000 187 33519.79 523.36 2281.51 33.08 2014-07-06 18:21:57.000 187 33519.68 523.32 2281.50 33.08 2014-07-06 18:21:58.000 187 33519.77 523.35 2281.48 33.08 2014-07-06 18:21:59.000 187 33519.83 523.33 2281.44 33.08 2014-07-06 18:22:00.000 187 33519.79 523.32 2281.42 33.08 2014-07-06 18:22:01.000 187 33519.89 523.37 2281.46 33.08 2014-07-06 18:22:01.000 187 33519.83 523.32 2281.46 33.08 2014-07-06 18:22:03.000 187 33519.81 523.35 2281.54 33.08 2014-07-06 18:22:04.000 187 33519.82 523.35 2281.51 33.08 2014-07-06 18:22:05.000 187 33519.76 523.39 2281.57 33.08 2014-07-06 18:22:06.000 187 33519.75 523.35 2281.58 33.08 2014-07-06 18:22:07.000 187 33519.87 523.36 2281.45 33.08 2014-07-06 18:22:08.000 187 33519.89 523.34 2281.44 33.08 2014-07-06 18:22:09.000 187 33519.92 523.31 2281.51 33.08 2014-07-06 18:22:10.000 187 33519.86 523.35 2281.50 33.08 2014-07-06 18:22:11.000 187 33519.85 523.37 2281.43 33.08 2014-07-06 18:22:12.000 187 33519.86 523.38 2281.46 33.08 2014-07-06 18:22:13.000 187 33519.87 523.39 2281.50 33.08 2014-07-06 18:22:14.000 187 33519.84 523.38 2281.42 33.08 2014-07-06 18:22:15.000 187 33519.89 523.32 2281.48 33.08 2014-07-06 18:22:16.000 187 33519.79 523.39 2281.44 33.08 2014-07-06 18:22:17.000 187 33519.97 523.33 2281.47 33.08 2014-07-06 18:22:18.000 187 33519.90 523.35 2281.46 33.08 2014-07-06 18:22:19.000 187 33519.84 523.38 2281.43 33.08 2014-07-06 18:22:20.000 187 33519.89 523.35 2281.47 33.08 2014-07-06 18:22:21.000 187 33519.89 523.36 2281.42 33.08 2014-07-06 18:22:22.000 187 33519.82 523.34 2281.54 33.08 2014-07-06 18:22:23.000 187 33519.87 523.35 2281.43 33.08 2014-07-06 18:22:24.000 187 33519.84 523.33 2281.43 33.08 2014-07-06 18:22:25.000 187 33520.02 523.39 2281.47 33.08 2014-07-06 18:22:26.000 187 33519.99 523.37 2281.46 33.08 2014-07-06 18:22:27.000 187 33519.87 523.35 2281.43 33.08 2014-07-06 18:22:28.000 187 33519.92 523.38 2281.47 33.08 2014-07-06 18:22:29.000 187 33519.92 523.36 2281.41 33.08 2014-07-06 18:22:30.000 187 33520.03 523.38 2281.41 33.08 2014-07-06 18:22:31.000 187 33519.99 523.36 2281.45 33.08 2014-07-06 18:22:32.000 187 33520.04 523.36 2281.41 33.08 2014-07-06 18:22:33.000 187 33519.93 523.38 2281.47 33.08 2014-07-06 18:22:34.000 187 33520.10 523.37 2281.43 33.08 2014-07-06 18:22:35.000 187 33519.98 523.35 2281.38 33.08 2014-07-06 18:22:36.000 187 33519.92 523.35 2281.38 33.08 2014-07-06 18:22:37.000 187 33520.05 523.38 2281.42 33.08 2014-07-06 18:22:38.000 187 33520.04 523.41 2281.34 33.08 2014-07-06 18:22:39.000 187 33519.96 523.37 2281.37 33.08 2014-07-06 18:22:40.000 187 33520.06 523.39 2281.42 33.08 2014-07-06 18:22:41.000 187 33520.02 523.36 2281.45 33.08 2014-07-06 18:22:42.000 187 33520.06 523.40 2281.46 33.08 2014-07-06 18:22:42.000 187 33520.00 523.41 2281.38 33.08 2014-07-06 18:22:44.000 187 33520.09 523.37 2281.46 33.08 2014-07-06 18:22:45.000 187 33519.99 523.37 2281.36 33.08 2014-07-06 18:22:46.000 187 33519.90 523.42 2281.40 33.08 2014-07-06 18:22:47.000 187 33520.15 523.45 2281.41 33.08 2014-07-06 18:22:48.000 187 33520.09 523.42 2281.33 33.08 2014-07-06 18:22:49.000 187 33520.02 523.42 2281.38 33.08 2014-07-06 18:22:50.000 187 33520.07 523.40 2281.36 33.08 2014-07-06 18:22:51.000 187 33519.98 523.37 2281.34 33.08 2014-07-06 18:22:52.000 187 33520.07 523.37 2281.34 33.08 2014-07-06 18:22:53.000 187 33520.07 523.43 2281.39 33.08 2014-07-06 18:22:54.000 187 33520.11 523.39 2281.38 33.08 2014-07-06 18:22:55.000 187 33520.08 523.44 2281.43 33.08 2014-07-06 18:22:55.000 187 33520.07 523.41 2281.38 33.08 2014-07-06 18:22:57.000 187 33520.12 523.43 2281.45 33.08 2014-07-06 18:22:58.000 187 33520.10 523.42 2281.39 33.08 2014-07-06 18:22:59.000 187 33520.10 523.43 2281.38 33.08 2014-07-06 18:23:00.000 187 33520.07 523.43 2281.38 33.08 2014-07-06 18:23:01.000 187 33520.11 523.42 2281.42 33.08 2014-07-06 18:23:02.000 187 33520.18 523.44 2281.33 33.08 2014-07-06 18:23:03.000 187 33520.22 523.43 2281.37 33.08 2014-07-06 18:23:04.000 187 33520.16 523.44 2281.38 33.08 2014-07-06 18:23:05.000 187 33520.14 523.43 2281.36 33.08 2014-07-06 18:23:06.000 187 33520.10 523.40 2281.38 33.08 2014-07-06 18:23:07.000 187 33520.14 523.43 2281.34 33.08 2014-07-06 18:23:08.000 187 33520.12 523.45 2281.39 33.08 2014-07-06 18:23:09.000 187 33520.19 523.43 2281.30 33.08 2014-07-06 18:23:10.000 187 33520.02 523.41 2281.35 33.08 2014-07-06 18:23:11.000 187 33520.19 523.45 2281.34 33.08 2014-07-06 18:23:12.000 187 33520.15 523.48 2281.36 33.08 2014-07-06 18:23:13.000 187 33520.22 523.45 2281.31 33.08 2014-07-06 18:23:14.000 187 33520.16 523.46 2281.44 33.08 2014-07-06 18:23:15.000 187 33520.24 523.45 2281.33 33.08 2014-07-06 18:23:16.000 187 33520.29 523.46 2281.39 33.08 2014-07-06 18:23:17.000 187 33520.18 523.44 2281.40 33.08 2014-07-06 18:23:18.000 187 33520.14 523.46 2281.34 33.08 2014-07-06 18:23:19.000 187 33520.27 523.46 2281.39 33.08 2014-07-06 18:23:20.000 187 33520.19 523.46 2281.42 33.08 2014-07-06 18:23:21.000 187 33520.20 523.49 2281.28 33.08 2014-07-06 18:23:22.000 187 33520.18 523.47 2281.34 33.08 2014-07-06 18:23:23.000 187 33520.11 523.48 2281.36 33.08 2014-07-06 18:23:24.000 187 33520.14 523.46 2281.39 33.08 2014-07-06 18:23:25.000 187 33520.25 523.47 2281.27 33.08 2014-07-06 18:23:26.000 187 33520.12 523.51 2281.37 33.08 2014-07-06 18:23:27.000 187 33520.22 523.49 2281.38 33.08 2014-07-06 18:23:28.000 187 33520.14 523.45 2281.45 33.08 2014-07-06 18:23:29.000 187 33520.23 523.48 2281.33 33.08 2014-07-06 18:23:30.000 187 33520.21 523.51 2281.34 33.08 2014-07-06 18:23:31.000 187 33520.08 523.52 2281.34 33.08 2014-07-06 18:23:32.000 187 33520.25 523.48 2281.39 33.08 2014-07-06 18:23:33.000 187 33520.13 523.50 2281.36 33.08 2014-07-06 18:23:34.000 187 33520.09 523.52 2281.41 33.08 2014-07-06 18:23:35.000 187 33520.19 523.50 2281.32 33.08 2014-07-06 18:23:36.000 187 33520.18 523.48 2281.35 33.08 2014-07-06 18:23:36.000 187 33520.19 523.51 2281.39 33.08 2014-07-06 18:23:38.000 187 33520.22 523.54 2281.34 33.08 2014-07-06 18:23:39.000 187 33520.25 523.53 2281.36 33.08 2014-07-06 18:23:40.000 187 33520.30 523.57 2281.42 33.08 2014-07-06 18:23:41.000 187 33520.21 523.53 2281.38 33.08 2014-07-06 18:23:42.000 187 33520.23 523.56 2281.41 33.08 2014-07-06 18:23:43.000 187 33520.15 523.52 2281.36 33.08 2014-07-06 18:23:44.000 187 33520.27 523.54 2281.30 33.08 2014-07-06 18:23:45.000 187 33520.25 523.55 2281.41 33.08 2014-07-06 18:23:46.000 187 33520.27 523.51 2281.42 33.08 2014-07-06 18:23:47.000 187 33520.17 523.55 2281.32 33.08 2014-07-06 18:23:48.000 187 33520.18 523.52 2281.39 33.08 2014-07-06 18:23:49.000 187 33520.17 523.53 2281.36 33.08 2014-07-06 18:23:49.000 187 33520.26 523.60 2281.41 33.08 2014-07-06 18:23:51.000 187 33520.21 523.53 2281.41 33.08 2014-07-06 18:23:52.000 187 33520.23 523.57 2281.47 33.08 2014-07-06 18:23:53.000 187 33520.19 523.56 2281.35 33.08 2014-07-06 18:23:54.000 187 33520.17 523.57 2281.41 33.08 2014-07-06 18:23:55.000 187 33520.25 523.60 2281.33 33.08 2014-07-06 18:23:56.000 187 33520.28 523.54 2281.33 33.08 2014-07-06 18:23:57.000 187 33520.26 523.57 2281.39 33.08 2014-07-06 18:23:58.000 187 33520.19 523.54 2281.30 33.08 2014-07-06 18:23:59.000 187 33520.21 523.61 2281.30 33.08 2014-07-06 18:24:00.000 187 33520.23 523.61 2281.33 33.08 2014-07-06 18:24:01.000 187 33520.34 523.60 2281.33 33.08 2014-07-06 18:24:02.000 187 33520.26 523.59 2281.28 33.08 2014-07-06 18:24:03.000 187 33520.12 523.59 2281.35 33.08 2014-07-06 18:24:04.000 187 33520.30 523.59 2281.27 33.08 2014-07-06 18:24:05.000 187 33520.17 523.60 2281.30 33.08 2014-07-06 18:24:06.000 187 33520.18 523.56 2281.30 33.08 2014-07-06 18:24:07.000 187 33520.24 523.57 2281.28 33.08 2014-07-06 18:24:08.000 187 33520.29 523.60 2281.32 33.08 2014-07-06 18:24:09.000 187 33520.27 523.64 2281.36 33.08 2014-07-06 18:24:10.000 187 33520.25 523.60 2281.38 33.08 2014-07-06 18:24:11.000 187 33520.24 523.62 2281.28 33.08 2014-07-06 18:24:12.000 187 33520.15 523.58 2281.32 33.08 2014-07-06 18:24:13.000 187 33520.21 523.59 2281.40 33.08 2014-07-06 18:24:14.000 187 33520.30 523.65 2281.39 33.08 2014-07-06 18:24:15.000 187 33520.34 523.67 2281.41 33.08 2014-07-06 18:24:16.000 187 33520.19 523.62 2281.39 33.08 2014-07-06 18:24:17.000 187 33520.24 523.64 2281.32 33.08 2014-07-06 18:24:18.000 187 33520.27 523.64 2281.34 33.08 2014-07-06 18:24:19.000 187 33520.14 523.62 2281.41 33.08 2014-07-06 18:24:20.000 187 33520.22 523.63 2281.32 33.08 2014-07-06 18:24:21.000 187 33520.16 523.62 2281.45 33.08 2014-07-06 18:24:22.000 187 33520.26 523.62 2281.39 33.08 2014-07-06 18:24:23.000 187 33520.25 523.62 2281.35 33.08 2014-07-06 18:24:24.000 187 33520.17 523.62 2281.34 33.08 2014-07-06 18:24:25.000 187 33520.23 523.69 2281.38 33.08 2014-07-06 18:24:26.000 187 33520.27 523.68 2281.36 33.08 2014-07-06 18:24:27.000 187 33520.28 523.66 2281.37 33.08 2014-07-06 18:24:28.000 187 33520.20 523.63 2281.34 33.08 2014-07-06 18:24:29.000 187 33520.18 523.61 2281.43 33.08 2014-07-06 18:24:30.000 187 33520.19 523.65 2281.36 33.08 2014-07-06 18:24:30.000 187 33520.21 523.66 2281.35 33.08 2014-07-06 18:24:32.000 187 33520.10 523.62 2281.37 33.08 2014-07-06 18:24:33.000 187 33520.15 523.63 2281.38 33.08 2014-07-06 18:24:34.000 187 33520.10 523.67 2281.39 33.08 2014-07-06 18:24:35.000 187 33520.16 523.63 2281.33 33.08 2014-07-06 18:24:36.000 187 33520.07 523.64 2281.38 33.08 2014-07-06 18:24:37.000 187 33520.17 523.70 2281.35 33.08 2014-07-06 18:24:38.000 187 33520.18 523.64 2281.47 33.08 2014-07-06 18:24:39.000 187 33520.10 523.72 2281.42 33.08 2014-07-06 18:24:40.000 187 33520.14 523.70 2281.45 33.08 2014-07-06 18:24:41.000 187 33520.17 523.69 2281.39 33.08 2014-07-06 18:24:42.000 187 33520.10 523.66 2281.36 33.08 2014-07-06 18:24:43.000 187 33520.17 523.68 2281.38 33.08 2014-07-06 18:24:43.000 187 33520.10 523.74 2281.38 33.08 2014-07-06 18:24:45.000 187 33520.03 523.69 2281.41 33.08 2014-07-06 18:24:46.000 187 33520.16 523.67 2281.45 33.08 2014-07-06 18:24:47.000 187 33520.07 523.73 2281.36 33.08 2014-07-06 18:24:48.000 187 33520.01 523.67 2281.43 33.08 2014-07-06 18:24:49.000 187 33520.04 523.68 2281.36 33.08 2014-07-06 18:24:50.000 187 33520.08 523.74 2281.38 33.08 2014-07-06 18:24:51.000 187 33520.08 523.68 2281.35 33.08 2014-07-06 18:24:52.000 187 33520.08 523.68 2281.36 33.08 2014-07-06 18:24:53.000 187 33520.04 523.69 2281.40 33.08 2014-07-06 18:24:54.000 187 33520.04 523.67 2281.38 33.08 2014-07-06 18:24:55.000 187 33520.16 523.67 2281.37 33.08 2014-07-06 18:24:56.000 187 33520.18 523.73 2281.45 33.08 2014-07-06 18:24:57.000 187 33520.15 523.66 2281.41 33.08 2014-07-06 18:24:58.000 187 33520.15 523.71 2281.39 33.08 2014-07-06 18:24:59.000 187 33520.08 523.72 2281.45 33.08 2014-07-06 18:25:00.000 187 33520.08 523.72 2281.35 33.08 2014-07-06 18:25:01.000 187 33520.14 523.76 2281.27 33.08 2014-07-06 18:25:02.000 187 33520.04 523.73 2281.39 33.08 2014-07-06 18:25:03.000 187 33520.08 523.73 2281.38 33.08 2014-07-06 18:25:04.000 187 33520.13 523.71 2281.42 33.08 2014-07-06 18:25:05.000 187 33520.11 523.74 2281.30 33.08 2014-07-06 18:25:06.000 187 33520.02 523.72 2281.36 33.08 2014-07-06 18:25:07.000 187 33520.11 523.73 2281.40 33.08 2014-07-06 18:25:08.000 187 33520.07 523.72 2281.43 33.08 2014-07-06 18:25:09.000 187 33520.06 523.66 2281.33 33.08 2014-07-06 18:25:10.000 187 33520.08 523.71 2281.42 33.08 2014-07-06 18:25:11.000 187 33520.04 523.75 2281.50 33.08 2014-07-06 18:25:12.000 187 33520.04 523.75 2281.34 33.08 2014-07-06 18:25:13.000 187 33519.89 523.72 2281.47 33.08 2014-07-06 18:25:14.000 187 33520.04 523.73 2281.46 33.08 2014-07-06 18:25:15.000 187 33520.07 523.76 2281.41 33.08 2014-07-06 18:25:16.000 187 33520.10 523.74 2281.48 33.08 2014-07-06 18:25:17.000 187 33520.10 523.76 2281.45 33.08 2014-07-06 18:25:18.000 187 33520.09 523.74 2281.34 33.08 2014-07-06 18:25:19.000 187 33520.02 523.80 2281.43 33.08 2014-07-06 18:25:20.000 187 33519.97 523.74 2281.39 33.08 2014-07-06 18:25:21.000 187 33519.98 523.72 2281.46 33.08 2014-07-06 18:25:22.000 187 33519.98 523.75 2281.43 33.08 2014-07-06 18:25:23.000 187 33519.99 523.75 2281.46 33.08 2014-07-06 18:25:24.000 187 33519.91 523.74 2281.41 33.08 2014-07-06 18:25:24.000 187 33519.93 523.76 2281.46 33.08 2014-07-06 18:25:26.000 187 33519.97 523.78 2281.38 33.08 2014-07-06 18:25:27.000 187 33519.93 523.79 2281.38 33.08 2014-07-06 18:25:28.000 187 33519.89 523.76 2281.43 33.08 2014-07-06 18:25:29.000 187 33519.97 523.77 2281.36 33.08 2014-07-06 18:25:30.000 187 33519.96 523.74 2281.34 33.08 2014-07-06 18:25:31.000 187 33519.94 523.76 2281.39 33.08 2014-07-06 18:25:32.000 187 33519.96 523.77 2281.40 33.08 2014-07-06 18:25:33.000 187 33519.96 523.76 2281.51 33.08 2014-07-06 18:25:34.000 187 33519.92 523.76 2281.42 33.08 2014-07-06 18:25:35.000 187 33519.96 523.77 2281.32 33.08 2014-07-06 18:25:36.000 187 33519.95 523.80 2281.44 33.08 2014-07-06 18:25:37.000 187 33519.96 523.78 2281.45 33.08 2014-07-06 18:25:37.000 187 33519.99 523.80 2281.41 33.08 2014-07-06 18:25:39.000 187 33519.95 523.74 2281.44 33.08 2014-07-06 18:25:40.000 187 33519.92 523.81 2281.39 33.08 2014-07-06 18:25:41.000 187 33519.99 523.79 2281.40 33.08 2014-07-06 18:25:42.000 187 33519.99 523.82 2281.27 33.08 2014-07-06 18:25:43.000 187 33519.84 523.78 2281.34 33.08 2014-07-06 18:25:44.000 187 33519.92 523.79 2281.41 33.08 2014-07-06 18:25:45.000 187 33519.89 523.81 2281.36 33.08 2014-07-06 18:25:46.000 187 33519.84 523.82 2281.47 33.08 2014-07-06 18:25:47.000 187 33520.00 523.81 2281.44 33.08 2014-07-06 18:25:48.000 187 33519.86 523.79 2281.42 33.08 2014-07-06 18:25:49.000 187 33519.87 523.74 2281.38 33.08 2014-07-06 18:25:50.000 187 33520.02 523.77 2281.41 33.08 2014-07-06 18:25:51.000 187 33519.87 523.77 2281.34 33.08 2014-07-06 18:25:52.000 187 33519.96 523.78 2281.36 33.08 2014-07-06 18:25:53.000 187 33519.98 523.79 2281.46 33.08 2014-07-06 18:25:54.000 187 33519.93 523.75 2281.41 33.08 2014-07-06 18:25:55.000 187 33519.89 523.83 2281.45 33.08 2014-07-06 18:25:56.000 187 33519.80 523.81 2281.38 33.08 2014-07-06 18:25:57.000 187 33519.84 523.77 2281.38 33.08 2014-07-06 18:25:58.000 187 33519.84 523.82 2281.35 33.08 2014-07-06 18:25:59.000 187 33519.87 523.78 2281.42 33.08 2014-07-06 18:26:00.000 187 33519.83 523.80 2281.48 33.08 2014-07-06 18:26:01.000 187 33519.95 523.77 2281.36 33.08 2014-07-06 18:26:02.000 187 33519.84 523.84 2281.41 33.08 2014-07-06 18:26:03.000 187 33519.83 523.82 2281.43 33.08 2014-07-06 18:26:04.000 187 33519.89 523.84 2281.33 33.08 2014-07-06 18:26:05.000 187 33519.89 523.83 2281.35 33.08 2014-07-06 18:26:06.000 187 33519.86 523.83 2281.42 33.08 2014-07-06 18:26:07.000 187 33519.87 523.82 2281.32 33.08 2014-07-06 18:26:08.000 187 33519.89 523.82 2281.41 33.08 2014-07-06 18:26:09.000 187 33519.73 523.82 2281.48 33.08 2014-07-06 18:26:10.000 187 33519.73 523.84 2281.42 33.08 2014-07-06 18:26:11.000 187 33519.86 523.85 2281.34 33.08 2014-07-06 18:26:12.000 187 33519.84 523.84 2281.35 33.08 2014-07-06 18:26:13.000 187 33519.79 523.82 2281.40 33.08 2014-07-06 18:26:14.000 187 33519.84 523.88 2281.42 33.08 2014-07-06 18:26:15.000 187 33519.80 523.87 2281.38 33.08 2014-07-06 18:26:16.000 187 33519.78 523.83 2281.42 33.08 2014-07-06 18:26:17.000 187 33519.75 523.89 2281.43 33.08 2014-07-06 18:26:18.000 187 33519.75 523.89 2281.42 33.08 2014-07-06 18:26:18.000 187 33519.81 523.89 2281.43 33.08 2014-07-06 18:26:20.000 187 33519.79 523.85 2281.43 33.08 2014-07-06 18:26:21.000 187 33519.77 523.82 2281.43 33.08 2014-07-06 18:26:22.000 187 33519.79 523.85 2281.49 33.08 2014-07-06 18:26:23.000 187 33519.74 523.86 2281.42 33.08 2014-07-06 18:26:24.000 187 33519.69 523.85 2281.41 33.08 2014-07-06 18:26:25.000 187 33519.74 523.85 2281.32 33.08 2014-07-06 18:26:26.000 187 33519.75 523.85 2281.39 33.08 2014-07-06 18:26:27.000 187 33519.67 523.90 2281.39 33.08 2014-07-06 18:26:28.000 187 33519.71 523.86 2281.43 33.08 2014-07-06 18:26:29.000 187 33519.75 523.82 2281.34 33.08 2014-07-06 18:26:30.000 187 33519.73 523.82 2281.42 33.08 2014-07-06 18:26:31.000 187 33519.79 523.86 2281.39 33.08 2014-07-06 18:26:31.000 187 33519.73 523.88 2281.45 33.08 2014-07-06 18:26:33.000 187 33519.75 523.82 2281.35 33.08 2014-07-06 18:26:34.000 187 33519.74 523.88 2281.45 33.08 2014-07-06 18:26:35.000 187 33519.80 523.90 2281.36 33.08 2014-07-06 18:26:36.000 187 33519.65 523.89 2281.42 33.08 2014-07-06 18:26:37.000 187 33519.74 523.89 2281.38 33.08 2014-07-06 18:26:38.000 187 33519.76 523.87 2281.44 33.08 2014-07-06 18:26:39.000 187 33519.71 523.91 2281.38 33.08 2014-07-06 18:26:40.000 187 33519.72 523.89 2281.36 33.08 2014-07-06 18:26:41.000 187 33519.75 523.86 2281.40 33.08 2014-07-06 18:26:42.000 187 33519.71 523.84 2281.40 33.08 2014-07-06 18:26:43.000 187 33519.71 523.89 2281.41 33.08 2014-07-06 18:26:44.000 187 33519.74 523.85 2281.45 33.08 2014-07-06 18:26:45.000 187 33519.66 523.88 2281.31 33.08 2014-07-06 18:26:46.000 187 33519.78 523.90 2281.40 33.08 2014-07-06 18:26:47.000 187 33519.78 523.88 2281.44 33.08 2014-07-06 18:26:48.000 187 33519.69 523.88 2281.45 33.08 2014-07-06 18:26:49.000 187 33519.71 523.92 2281.36 33.08 2014-07-06 18:26:50.000 187 33519.72 523.92 2281.41 33.08 2014-07-06 18:26:51.000 187 33519.69 523.86 2281.49 33.08 2014-07-06 18:26:52.000 187 33519.64 523.88 2281.40 33.08 2014-07-06 18:26:53.000 187 33519.74 523.91 2281.39 33.08 2014-07-06 18:26:54.000 187 33519.66 523.87 2281.45 33.08 2014-07-06 18:26:55.000 187 33519.74 523.88 2281.38 33.08 2014-07-06 18:26:56.000 187 33519.73 523.87 2281.42 33.08 2014-07-06 18:26:57.000 187 33519.64 523.90 2281.41 33.08 2014-07-06 18:26:58.000 187 33519.70 523.92 2281.41 33.08 2014-07-06 18:26:59.000 187 33519.76 523.93 2281.48 33.08 2014-07-06 18:27:00.000 187 33519.75 523.88 2281.51 33.08 2014-07-06 18:27:01.000 187 33519.73 523.93 2281.39 33.08 2014-07-06 18:27:02.000 187 33519.66 523.91 2281.50 33.08 2014-07-06 18:27:03.000 187 33519.71 523.88 2281.42 33.08 2014-07-06 18:27:04.000 187 33519.72 523.90 2281.41 33.08 2014-07-06 18:27:05.000 187 33519.67 523.90 2281.42 33.08 2014-07-06 18:27:06.000 187 33519.65 523.89 2281.39 33.08 2014-07-06 18:27:07.000 187 33519.67 523.89 2281.43 33.08 2014-07-06 18:27:08.000 187 33519.62 523.88 2281.41 33.08 2014-07-06 18:27:09.000 187 33519.66 523.91 2281.39 33.08 2014-07-06 18:27:10.000 187 33519.65 523.93 2281.39 33.08 2014-07-06 18:27:11.000 187 33519.72 523.89 2281.39 33.08 2014-07-06 18:27:12.000 187 33519.62 523.89 2281.39 33.08 2014-07-06 18:27:12.000 187 33519.69 523.96 2281.43 33.08 2014-07-06 18:27:14.000 187 33519.68 523.91 2281.39 33.08 2014-07-06 18:27:15.000 187 33519.65 523.90 2281.42 33.08 2014-07-06 18:27:16.000 187 33519.57 523.94 2281.43 33.08 2014-07-06 18:27:17.000 187 33519.65 523.92 2281.41 33.08 2014-07-06 18:27:18.000 187 33519.59 523.92 2281.37 33.08 2014-07-06 18:27:19.000 187 33519.67 523.91 2281.38 33.08 2014-07-06 18:27:20.000 187 33519.62 523.97 2281.42 33.08 2014-07-06 18:27:21.000 187 33519.49 523.88 2281.41 33.08 2014-07-06 18:27:22.000 187 33519.68 523.92 2281.42 33.08 2014-07-06 18:27:23.000 187 33519.65 523.99 2281.48 33.08 2014-07-06 18:27:24.000 187 33519.53 523.95 2281.39 33.08 2014-07-06 18:27:25.000 187 33519.62 523.95 2281.45 33.08 2014-07-06 18:27:25.000 187 33519.66 523.89 2281.37 33.08 2014-07-06 18:27:27.000 187 33519.57 523.92 2281.46 33.08 2014-07-06 18:27:28.000 187 33519.65 523.92 2281.35 33.08 2014-07-06 18:27:29.000 187 33519.61 523.93 2281.47 33.08 2014-07-06 18:27:30.000 187 33519.64 523.90 2281.42 33.08 2014-07-06 18:27:31.000 187 33519.65 523.96 2281.45 33.08 2014-07-06 18:27:32.000 187 33519.67 523.96 2281.38 33.08 2014-07-06 18:27:33.000 187 33519.66 523.95 2281.32 33.08 2014-07-06 18:27:34.000 187 33519.75 523.92 2281.37 33.08 2014-07-06 18:27:35.000 187 33519.67 523.97 2281.43 33.08 2014-07-06 18:27:36.000 187 33519.65 523.94 2281.45 33.08 2014-07-06 18:27:37.000 187 33519.64 523.97 2281.34 33.08 2014-07-06 18:27:38.000 187 33519.55 523.97 2281.44 33.08 2014-07-06 18:27:39.000 187 33519.58 523.93 2281.27 33.08 2014-07-06 18:27:40.000 187 33519.69 523.96 2281.38 33.08 2014-07-06 18:27:41.000 187 33519.65 523.94 2281.38 33.08 2014-07-06 18:27:42.000 187 33519.60 523.93 2281.36 33.08 2014-07-06 18:27:43.000 187 33519.64 523.96 2281.35 33.08 2014-07-06 18:27:44.000 187 33519.61 523.96 2281.43 33.08 2014-07-06 18:27:45.000 187 33519.62 523.98 2281.39 33.08 2014-07-06 18:27:46.000 187 33519.60 523.98 2281.40 33.08 2014-07-06 18:27:47.000 187 33519.62 523.95 2281.45 33.08 2014-07-06 18:27:48.000 187 33519.56 523.97 2281.36 33.08 2014-07-06 18:27:49.000 187 33519.61 523.98 2281.32 33.08 2014-07-06 18:27:50.000 187 33519.67 523.94 2281.39 33.08 2014-07-06 18:27:51.000 187 33519.68 523.97 2281.35 33.08 2014-07-06 18:27:52.000 187 33519.57 523.96 2281.47 33.08 2014-07-06 18:27:53.000 187 33519.64 523.98 2281.43 33.08 2014-07-06 18:27:54.000 187 33519.58 523.99 2281.38 33.08 2014-07-06 18:27:55.000 187 33519.63 524.01 2281.38 33.08 2014-07-06 18:27:56.000 187 33519.61 523.98 2281.39 33.08 2014-07-06 18:27:57.000 187 33519.59 523.98 2281.40 33.08 2014-07-06 18:27:58.000 187 33519.61 523.97 2281.40 33.08 2014-07-06 18:27:59.000 187 33519.63 523.99 2281.41 33.08 2014-07-06 18:28:00.000 187 33519.63 523.93 2281.45 33.08 2014-07-06 18:28:01.000 187 33519.65 523.98 2281.42 33.08 2014-07-06 18:28:02.000 187 33519.66 523.97 2281.28 33.09 2014-07-06 18:28:03.000 187 33519.58 523.97 2281.36 33.09 2014-07-06 18:28:04.000 187 33519.60 523.99 2281.41 33.08 2014-07-06 18:28:05.000 187 33519.60 524.00 2281.30 33.08 2014-07-06 18:28:06.000 187 33519.67 524.01 2281.32 33.08 2014-07-06 18:28:06.000 187 33519.65 523.98 2281.41 33.09 2014-07-06 18:28:08.000 187 33519.62 524.03 2281.29 33.09 2014-07-06 18:28:09.000 187 33519.67 523.98 2281.27 33.09 2014-07-06 18:28:10.000 187 33519.65 524.07 2281.30 33.09 2014-07-06 18:28:11.000 187 33519.62 524.02 2281.36 33.09 2014-07-06 18:28:12.000 187 33519.70 524.02 2281.36 33.09 2014-07-06 18:28:13.000 187 33519.67 524.00 2281.39 33.09 2014-07-06 18:28:14.000 187 33519.64 524.01 2281.29 33.09 2014-07-06 18:28:15.000 187 33519.61 524.05 2281.34 33.09 2014-07-06 18:28:16.000 187 33519.54 524.02 2281.34 33.09 2014-07-06 18:28:17.000 187 33519.50 524.03 2281.30 33.09 2014-07-06 18:28:18.000 187 33519.59 524.02 2281.38 33.09 2014-07-06 18:28:19.000 187 33519.54 524.01 2281.34 33.09 2014-07-06 18:28:19.000 187 33519.68 524.02 2281.33 33.09 2014-07-06 18:28:21.000 187 33519.54 524.04 2281.35 33.09 2014-07-06 18:28:22.000 187 33519.62 524.04 2281.28 33.09 2014-07-06 18:28:23.000 187 33519.56 524.03 2281.23 33.09 2014-07-06 18:28:24.000 187 33519.64 524.05 2281.29 33.09 2014-07-06 18:28:25.000 187 33519.59 524.02 2281.37 33.09 2014-07-06 18:28:26.000 187 33519.54 523.97 2281.32 33.09 2014-07-06 18:28:27.000 187 33519.62 523.96 2281.36 33.09 2014-07-06 18:28:28.000 187 33519.64 524.03 2281.20 33.09 2014-07-06 18:28:29.000 187 33519.70 524.00 2281.31 33.09 2014-07-06 18:28:30.000 187 33519.64 524.00 2281.34 33.09 2014-07-06 18:28:31.000 187 33519.61 524.00 2281.39 33.09 2014-07-06 18:28:32.000 187 33519.54 524.00 2281.27 33.09 2014-07-06 18:28:33.000 187 33519.63 524.00 2281.28 33.09 2014-07-06 18:28:34.000 187 33519.77 524.03 2281.38 33.09 2014-07-06 18:28:35.000 187 33519.58 524.06 2281.34 33.09 2014-07-06 18:28:36.000 187 33519.64 524.01 2281.33 33.09 2014-07-06 18:28:37.000 187 33519.54 524.04 2281.30 33.09 2014-07-06 18:28:38.000 187 33519.62 524.04 2281.25 33.09 2014-07-06 18:28:39.000 187 33519.65 524.03 2281.23 33.09 2014-07-06 18:28:40.000 187 33519.59 524.06 2281.32 33.09 2014-07-06 18:28:41.000 187 33519.64 524.06 2281.26 33.09 2014-07-06 18:28:42.000 187 33519.69 524.07 2281.32 33.09 2014-07-06 18:28:43.000 187 33519.63 524.07 2281.32 33.09 2014-07-06 18:28:44.000 187 33519.65 524.04 2281.32 33.09 2014-07-06 18:28:45.000 187 33519.61 524.04 2281.23 33.09 2014-07-06 18:28:46.000 187 33519.66 524.05 2281.24 33.09 2014-07-06 18:28:47.000 187 33519.45 524.05 2281.34 33.09 2014-07-06 18:28:48.000 187 33519.77 524.05 2281.22 33.09 2014-07-06 18:28:49.000 187 33519.64 524.04 2281.24 33.09 2014-07-06 18:28:50.000 187 33519.61 524.07 2281.30 33.09 2014-07-06 18:28:51.000 187 33519.64 524.06 2281.22 33.09 2014-07-06 18:28:52.000 187 33519.60 524.03 2281.26 33.09 2014-07-06 18:28:53.000 187 33519.61 524.08 2281.36 33.09 2014-07-06 18:28:54.000 187 33519.70 524.04 2281.24 33.09 2014-07-06 18:28:55.000 187 33519.60 524.06 2281.26 33.09 2014-07-06 18:28:56.000 187 33519.64 524.08 2281.25 33.09 2014-07-06 18:28:57.000 187 33519.57 524.06 2281.18 33.09 2014-07-06 18:28:58.000 187 33519.75 524.07 2281.30 33.09 2014-07-06 18:28:59.000 187 33519.64 524.04 2281.28 33.09 2014-07-06 18:29:00.000 187 33519.65 524.07 2281.20 33.09 2014-07-06 18:29:00.000 187 33519.64 524.07 2281.21 33.09 2014-07-06 18:29:02.000 187 33519.69 524.09 2281.28 33.09 2014-07-06 18:29:03.000 187 33519.65 524.05 2281.21 33.09 2014-07-06 18:29:04.000 187 33519.66 524.07 2281.31 33.09 2014-07-06 18:29:05.000 187 33519.68 524.04 2281.24 33.09 2014-07-06 18:29:06.000 187 33519.72 524.08 2281.24 33.09 2014-07-06 18:29:07.000 187 33519.71 524.06 2281.23 33.09 2014-07-06 18:29:08.000 187 33519.72 524.06 2281.24 33.09 2014-07-06 18:29:09.000 187 33519.74 524.03 2281.17 33.09 2014-07-06 18:29:10.000 187 33519.77 524.07 2281.26 33.09 2014-07-06 18:29:11.000 187 33519.68 524.05 2281.22 33.09 2014-07-06 18:29:12.000 187 33519.62 524.03 2281.17 33.09 2014-07-06 18:29:13.000 187 33519.71 524.08 2281.20 33.09 2014-07-06 18:29:13.000 187 33519.65 524.09 2281.25 33.09 2014-07-06 18:29:15.000 187 33519.80 524.05 2281.23 33.09 2014-07-06 18:29:16.000 187 33519.72 524.08 2281.21 33.09 2014-07-06 18:29:17.000 187 33519.82 524.05 2281.20 33.09 2014-07-06 18:29:18.000 187 33519.77 524.01 2281.18 33.09 2014-07-06 18:29:19.000 187 33519.71 524.05 2281.21 33.09 2014-07-06 18:29:20.000 187 33519.72 524.06 2281.20 33.09 2014-07-06 18:29:21.000 187 33519.74 524.06 2281.15 33.09 2014-07-06 18:29:22.000 187 33519.79 524.04 2281.21 33.09 2014-07-06 18:29:23.000 187 33519.69 524.06 2281.26 33.09 2014-07-06 18:29:24.000 187 33519.75 524.12 2281.08 33.09 2014-07-06 18:29:25.000 187 33519.70 524.10 2281.19 33.09 2014-07-06 18:29:26.000 187 33519.67 524.05 2281.23 33.09 2014-07-06 18:29:27.000 187 33519.74 524.10 2281.20 33.09 2014-07-06 18:29:28.000 187 33519.79 524.09 2281.15 33.09 2014-07-06 18:29:29.000 187 33519.71 524.11 2281.13 33.09 2014-07-06 18:29:30.000 187 33519.82 524.09 2281.13 33.09 2014-07-06 18:29:31.000 187 33519.76 524.07 2281.12 33.09 2014-07-06 18:29:32.000 187 33519.74 524.12 2281.12 33.09 2014-07-06 18:29:33.000 187 33519.73 524.08 2281.17 33.09 2014-07-06 18:29:34.000 187 33519.71 524.08 2281.18 33.09 2014-07-06 18:29:35.000 187 33519.87 524.05 2281.12 33.09 2014-07-06 18:29:36.000 187 33519.76 524.10 2281.04 33.09 2014-07-06 18:29:37.000 187 33519.77 524.11 2281.08 33.09 2014-07-06 18:29:38.000 187 33519.72 524.06 2281.14 33.09 2014-07-06 18:29:39.000 187 33519.82 524.06 2281.17 33.09 2014-07-06 18:29:40.000 187 33519.74 524.08 2281.21 33.09 2014-07-06 18:29:41.000 187 33519.87 524.07 2281.10 33.09 2014-07-06 18:29:42.000 187 33519.78 524.08 2281.24 33.09 2014-07-06 18:29:43.000 187 33519.83 524.08 2281.15 33.09 2014-07-06 18:29:44.000 187 33519.82 524.11 2281.15 33.09 2014-07-06 18:29:45.000 187 33519.77 524.08 2281.11 33.09 2014-07-06 18:29:46.000 187 33519.79 524.09 2281.11 33.09 2014-07-06 18:29:47.000 187 33519.82 524.01 2281.15 33.09 2014-07-06 18:29:48.000 187 33519.81 524.10 2281.10 33.09 2014-07-06 18:29:49.000 187 33519.81 524.10 2281.15 33.09 2014-07-06 18:29:50.000 187 33519.87 524.11 2281.14 33.09 2014-07-06 18:29:51.000 187 33519.82 524.05 2281.05 33.09 2014-07-06 18:29:52.000 187 33519.86 524.06 2281.08 33.09 2014-07-06 18:29:53.000 187 33519.89 524.05 2281.09 33.09 2014-07-06 18:29:54.000 187 33519.89 524.08 2281.14 33.09 2014-07-06 18:29:54.000 187 33519.82 524.09 2281.10 33.09 2014-07-06 18:29:56.000 187 33519.81 524.10 2281.01 33.09 2014-07-06 18:29:57.000 187 33519.80 524.11 2281.12 33.09 2014-07-06 18:29:58.000 187 33519.80 524.08 2281.05 33.09 2014-07-06 18:29:59.000 187 33519.90 524.07 2281.18 33.09 2014-07-06 18:30:00.000 187 33519.96 524.09 2281.01 33.09 2014-07-06 18:30:01.000 187 33519.90 524.08 2281.12 33.09 2014-07-06 18:30:02.000 187 33519.88 524.11 2281.07 33.09 2014-07-06 18:30:03.000 187 33519.82 524.07 2281.14 33.09 2014-07-06 18:30:04.000 187 33519.92 524.07 2281.13 33.09 2014-07-06 18:30:05.000 187 33519.87 524.10 2281.12 33.09 2014-07-06 18:30:06.000 187 33519.82 524.11 2281.07 33.09 2014-07-06 18:30:07.000 187 33519.89 524.09 2281.09 33.09 2014-07-06 18:30:07.000 187 33519.97 524.12 2281.05 33.09 2014-07-06 18:30:09.000 187 33519.87 524.10 2281.09 33.09 2014-07-06 18:30:10.000 187 33519.84 524.10 2281.07 33.09 2014-07-06 18:30:11.000 187 33520.00 524.13 2281.11 33.09 2014-07-06 18:30:12.000 187 33519.96 524.10 2281.11 33.09 2014-07-06 18:30:13.000 187 33519.88 524.08 2281.13 33.09 2014-07-06 18:30:14.000 187 33519.92 524.12 2281.07 33.09 2014-07-06 18:30:15.000 187 33520.00 524.12 2281.03 33.09 2014-07-06 18:30:16.000 187 33520.04 524.13 2281.01 33.09 2014-07-06 18:30:17.000 187 33519.99 524.13 2281.04 33.09 2014-07-06 18:30:18.000 187 33519.99 524.11 2281.11 33.09 2014-07-06 18:30:19.000 187 33519.92 524.10 2281.01 33.09 2014-07-06 18:30:20.000 187 33519.96 524.15 2281.02 33.09 2014-07-06 18:30:21.000 187 33519.98 524.12 2281.08 33.09 2014-07-06 18:30:22.000 187 33519.95 524.14 2281.12 33.09 2014-07-06 18:30:23.000 187 33520.02 524.15 2281.04 33.09 2014-07-06 18:30:24.000 187 33520.08 524.11 2281.01 33.09 2014-07-06 18:30:25.000 187 33520.00 524.09 2280.97 33.09 2014-07-06 18:30:26.000 187 33519.96 524.12 2281.03 33.09 2014-07-06 18:30:27.000 187 33520.00 524.15 2281.02 33.09 2014-07-06 18:30:28.000 187 33520.07 524.13 2281.12 33.09 2014-07-06 18:30:29.000 187 33519.91 524.11 2281.07 33.09 2014-07-06 18:30:30.000 187 33519.98 524.09 2281.05 33.09 2014-07-06 18:30:31.000 187 33519.96 524.14 2281.03 33.09 2014-07-06 18:30:32.000 187 33520.02 524.11 2281.01 33.09 2014-07-06 18:30:33.000 187 33519.93 524.11 2281.05 33.09 2014-07-06 18:30:34.000 187 33520.00 524.09 2281.07 33.09 2014-07-06 18:30:35.000 187 33519.97 524.12 2280.99 33.09 2014-07-06 18:30:36.000 187 33520.03 524.14 2281.02 33.09 2014-07-06 18:30:37.000 187 33519.96 524.16 2281.01 33.09 2014-07-06 18:30:38.000 187 33520.01 524.09 2280.99 33.09 2014-07-06 18:30:39.000 187 33520.03 524.16 2281.07 33.09 2014-07-06 18:30:40.000 187 33519.95 524.11 2280.99 33.09 2014-07-06 18:30:41.000 187 33520.06 524.11 2281.00 33.09 2014-07-06 18:30:42.000 187 33520.17 524.14 2281.00 33.09 2014-07-06 18:30:43.000 187 33520.06 524.15 2280.96 33.09 2014-07-06 18:30:44.000 187 33520.07 524.12 2280.99 33.09 2014-07-06 18:30:45.000 187 33519.99 524.17 2280.95 33.09 2014-07-06 18:30:46.000 187 33520.03 524.15 2281.05 33.09 2014-07-06 18:30:47.000 187 33520.00 524.18 2280.95 33.09 2014-07-06 18:30:48.000 187 33520.06 524.16 2281.00 33.09 2014-07-06 18:30:48.000 187 33519.95 524.16 2281.02 33.09 2014-07-06 18:30:50.000 187 33520.04 524.14 2280.96 33.09 2014-07-06 18:30:51.000 187 33520.02 524.15 2281.00 33.09 2014-07-06 18:30:52.000 187 33520.08 524.16 2280.97 33.09 2014-07-06 18:30:53.000 187 33520.06 524.18 2281.02 33.09 2014-07-06 18:30:54.000 187 33520.02 524.13 2281.02 33.09 2014-07-06 18:30:55.000 187 33520.08 524.13 2280.99 33.09 2014-07-06 18:30:56.000 187 33519.99 524.15 2281.00 33.09 2014-07-06 18:30:57.000 187 33520.12 524.19 2280.92 33.09 2014-07-06 18:30:58.000 187 33520.12 524.13 2280.96 33.09 2014-07-06 18:30:59.000 187 33520.22 524.14 2281.03 33.09 2014-07-06 18:31:00.000 187 33520.06 524.15 2280.99 33.09 2014-07-06 18:31:01.000 187 33520.04 524.15 2280.99 33.09 2014-07-06 18:31:01.000 187 33520.06 524.18 2280.91 33.09 2014-07-06 18:31:03.000 187 33520.05 524.16 2281.02 33.09 2014-07-06 18:31:04.000 187 33520.15 524.17 2281.01 33.09 2014-07-06 18:31:05.000 187 33520.04 524.15 2280.95 33.09 2014-07-06 18:31:06.000 187 33520.20 524.20 2280.87 33.09 2014-07-06 18:31:07.000 187 33520.08 524.19 2280.84 33.09 2014-07-06 18:31:08.000 187 33520.08 524.17 2280.99 33.09 2014-07-06 18:31:09.000 187 33520.08 524.17 2280.97 33.09 2014-07-06 18:31:10.000 187 33520.04 524.24 2280.88 33.09 2014-07-06 18:31:11.000 187 33520.14 524.19 2280.97 33.09 2014-07-06 18:31:12.000 187 33520.11 524.21 2280.91 33.09 2014-07-06 18:31:13.000 187 33520.11 524.20 2280.92 33.09 2014-07-06 18:31:14.000 187 33520.10 524.22 2280.89 33.09 2014-07-06 18:31:15.000 187 33520.12 524.19 2280.97 33.09 2014-07-06 18:31:16.000 187 33520.05 524.18 2280.96 33.09 2014-07-06 18:31:17.000 187 33520.14 524.18 2281.01 33.09 2014-07-06 18:31:18.000 187 33520.10 524.18 2280.98 33.09 2014-07-06 18:31:19.000 187 33520.07 524.18 2280.89 33.09 2014-07-06 18:31:20.000 187 33520.10 524.21 2281.01 33.09 2014-07-06 18:31:21.000 187 33520.12 524.18 2281.07 33.09 2014-07-06 18:31:22.000 187 33520.11 524.24 2281.01 33.09 2014-07-06 18:31:23.000 187 33520.01 524.24 2280.99 33.09 2014-07-06 18:31:24.000 187 33520.23 524.23 2280.97 33.09 2014-07-06 18:31:25.000 187 33520.13 524.22 2280.95 33.09 2014-07-06 18:31:26.000 187 33520.08 524.20 2280.97 33.09 2014-07-06 18:31:27.000 187 33520.15 524.20 2280.97 33.09 2014-07-06 18:31:28.000 187 33520.12 524.21 2280.86 33.09 2014-07-06 18:31:29.000 187 33520.23 524.22 2281.01 33.09 2014-07-06 18:31:30.000 187 33520.17 524.21 2281.01 33.09 2014-07-06 18:31:31.000 187 33520.11 524.19 2281.04 33.09 2014-07-06 18:31:32.000 187 33520.11 524.21 2280.93 33.09 2014-07-06 18:31:33.000 187 33520.17 524.19 2280.87 33.09 2014-07-06 18:31:34.000 187 33520.17 524.22 2280.98 33.09 2014-07-06 18:31:35.000 187 33520.14 524.21 2281.04 33.09 2014-07-06 18:31:36.000 187 33520.11 524.19 2280.93 33.09 2014-07-06 18:31:37.000 187 33520.14 524.18 2280.96 33.09 2014-07-06 18:31:38.000 187 33520.15 524.24 2280.92 33.09 2014-07-06 18:31:39.000 187 33520.15 524.25 2281.05 33.09 2014-07-06 18:31:40.000 187 33520.29 524.26 2280.95 33.09 2014-07-06 18:31:41.000 187 33519.97 524.21 2280.97 33.09 2014-07-06 18:31:42.000 187 33520.18 524.20 2280.96 33.09 2014-07-06 18:31:42.000 187 33520.13 524.19 2280.95 33.09 2014-07-06 18:31:44.000 187 33520.08 524.20 2280.98 33.09 2014-07-06 18:31:45.000 187 33520.24 524.26 2280.99 33.09 2014-07-06 18:31:46.000 187 33520.10 524.23 2280.99 33.09 2014-07-06 18:31:47.000 187 33520.18 524.21 2280.95 33.09 2014-07-06 18:31:48.000 187 33520.11 524.25 2280.91 33.09 2014-07-06 18:31:49.000 187 33520.15 524.23 2280.99 33.09 2014-07-06 18:31:50.000 187 33520.19 524.24 2281.02 33.09 2014-07-06 18:31:51.000 187 33520.17 524.25 2280.99 33.09 2014-07-06 18:31:52.000 187 33520.15 524.24 2280.95 33.09 2014-07-06 18:31:53.000 187 33520.11 524.24 2280.96 33.09 2014-07-06 18:31:54.000 187 33520.17 524.25 2280.93 33.09 2014-07-06 18:31:55.000 187 33520.10 524.22 2280.90 33.09 2014-07-06 18:31:55.000 187 33520.10 524.25 2280.96 33.09 2014-07-06 18:31:57.000 187 33520.22 524.29 2280.95 33.09 2014-07-06 18:31:58.000 187 33520.24 524.23 2280.94 33.09 2014-07-06 18:31:59.000 187 33520.18 524.25 2280.95 33.09 2014-07-06 18:32:00.000 187 33520.15 524.25 2280.92 33.09 2014-07-06 18:32:01.000 187 33520.11 524.25 2280.96 33.09 2014-07-06 18:32:02.000 187 33520.13 524.28 2280.90 33.09 2014-07-06 18:32:03.000 187 33520.20 524.26 2280.95 33.09 2014-07-06 18:32:04.000 187 33520.12 524.27 2281.01 33.09 2014-07-06 18:32:05.000 187 33520.18 524.28 2281.01 33.09 2014-07-06 18:32:06.000 187 33520.23 524.24 2280.92 33.09 2014-07-06 18:32:07.000 187 33520.14 524.23 2280.97 33.09 2014-07-06 18:32:08.000 187 33520.13 524.29 2280.96 33.09 2014-07-06 18:32:09.000 187 33520.15 524.30 2280.97 33.09 2014-07-06 18:32:10.000 187 33520.20 524.27 2281.01 33.09 2014-07-06 18:32:11.000 187 33520.16 524.27 2280.90 33.09 2014-07-06 18:32:12.000 187 33520.24 524.26 2280.96 33.09 2014-07-06 18:32:13.000 187 33520.14 524.28 2280.93 33.09 2014-07-06 18:32:14.000 187 33520.19 524.28 2280.96 33.09 2014-07-06 18:32:15.000 187 33520.17 524.29 2280.90 33.09 2014-07-06 18:32:16.000 187 33520.22 524.25 2280.97 33.09 2014-07-06 18:32:17.000 187 33520.18 524.20 2280.97 33.09 2014-07-06 18:32:18.000 187 33520.16 524.23 2280.97 33.09 2014-07-06 18:32:19.000 187 33520.11 524.24 2280.94 33.09 2014-07-06 18:32:20.000 187 33520.13 524.25 2280.90 33.09 2014-07-06 18:32:21.000 187 33520.09 524.30 2280.99 33.09 2014-07-06 18:32:22.000 187 33520.15 524.26 2280.93 33.09 2014-07-06 18:32:23.000 187 33520.07 524.25 2280.93 33.09 2014-07-06 18:32:24.000 187 33520.23 524.29 2280.96 33.09 2014-07-06 18:32:25.000 187 33520.13 524.28 2280.93 33.09 2014-07-06 18:32:26.000 187 33520.29 524.24 2280.99 33.09 2014-07-06 18:32:27.000 187 33520.18 524.30 2280.93 33.09 2014-07-06 18:32:28.000 187 33520.14 524.27 2280.92 33.09 2014-07-06 18:32:29.000 187 33520.11 524.26 2280.96 33.09 2014-07-06 18:32:30.000 187 33520.21 524.28 2280.85 33.09 2014-07-06 18:32:31.000 187 33520.11 524.28 2280.89 33.09 2014-07-06 18:32:32.000 187 33520.11 524.32 2280.92 33.09 2014-07-06 18:32:33.000 187 33520.12 524.30 2280.97 33.09 2014-07-06 18:32:34.000 187 33520.10 524.29 2280.99 33.09 2014-07-06 18:32:35.000 187 33520.21 524.33 2280.95 33.09 2014-07-06 18:32:36.000 187 33520.15 524.24 2280.99 33.09 2014-07-06 18:32:36.000 187 33520.13 524.29 2280.93 33.09 2014-07-06 18:32:38.000 187 33520.20 524.28 2280.97 33.09 2014-07-06 18:32:39.000 187 33520.21 524.28 2280.92 33.09 2014-07-06 18:32:40.000 187 33520.21 524.30 2280.92 33.09 2014-07-06 18:32:41.000 187 33520.18 524.29 2280.97 33.09 2014-07-06 18:32:42.000 187 33520.15 524.24 2280.88 33.09 2014-07-06 18:32:43.000 187 33520.20 524.22 2280.89 33.09 2014-07-06 18:32:44.000 187 33520.13 524.27 2280.93 33.09 2014-07-06 18:32:45.000 187 33520.17 524.27 2280.91 33.09 2014-07-06 18:32:46.000 187 33520.27 524.26 2280.97 33.09 2014-07-06 18:32:47.000 187 33520.15 524.28 2280.97 33.09 2014-07-06 18:32:48.000 187 33520.15 524.26 2280.87 33.09 2014-07-06 18:32:49.000 187 33520.13 524.27 2280.87 33.09 2014-07-06 18:32:49.000 187 33520.21 524.29 2280.90 33.09 2014-07-06 18:32:51.000 187 33520.15 524.27 2280.87 33.09 2014-07-06 18:32:52.000 187 33520.22 524.29 2280.88 33.09 2014-07-06 18:32:53.000 187 33520.15 524.26 2280.90 33.09 2014-07-06 18:32:54.000 187 33520.26 524.28 2280.87 33.09 2014-07-06 18:32:55.000 187 33520.21 524.31 2280.84 33.09 2014-07-06 18:32:56.000 187 33520.24 524.25 2280.92 33.09 2014-07-06 18:32:57.000 187 33520.18 524.31 2280.85 33.09 2014-07-06 18:32:58.000 187 33520.23 524.28 2280.83 33.09 2014-07-06 18:32:59.000 187 33520.25 524.33 2280.92 33.09 2014-07-06 18:33:00.000 187 33520.18 524.29 2280.90 33.09 2014-07-06 18:33:01.000 187 33520.16 524.27 2280.96 33.09 2014-07-06 18:33:02.000 187 33520.16 524.27 2280.89 33.09 2014-07-06 18:33:03.000 187 33520.15 524.28 2280.88 33.09 2014-07-06 18:33:04.000 187 33520.21 524.30 2280.93 33.09 2014-07-06 18:33:05.000 187 33520.10 524.30 2280.90 33.09 2014-07-06 18:33:06.000 187 33520.26 524.26 2280.95 33.09 2014-07-06 18:33:07.000 187 33520.29 524.25 2280.96 33.09 2014-07-06 18:33:08.000 187 33520.25 524.28 2280.84 33.09 2014-07-06 18:33:09.000 187 33520.16 524.26 2280.88 33.09 2014-07-06 18:33:10.000 187 33520.18 524.30 2280.89 33.09 2014-07-06 18:33:11.000 187 33520.23 524.25 2280.88 33.09 2014-07-06 18:33:12.000 187 33520.14 524.28 2280.90 33.09 2014-07-06 18:33:13.000 187 33520.19 524.27 2280.91 33.09 2014-07-06 18:33:14.000 187 33520.18 524.27 2280.87 33.09 2014-07-06 18:33:15.000 187 33520.17 524.27 2280.96 33.09 2014-07-06 18:33:16.000 187 33520.17 524.27 2280.94 33.09 2014-07-06 18:33:17.000 187 33520.24 524.24 2280.90 33.09 2014-07-06 18:33:18.000 187 33520.19 524.25 2280.95 33.09 2014-07-06 18:33:19.000 187 33520.21 524.23 2280.90 33.09 2014-07-06 18:33:20.000 187 33520.24 524.29 2280.90 33.09 2014-07-06 18:33:21.000 187 33520.15 524.28 2280.89 33.09 2014-07-06 18:33:22.000 187 33520.16 524.33 2280.91 33.09 2014-07-06 18:33:23.000 187 33520.09 524.28 2280.89 33.09 2014-07-06 18:33:24.000 187 33520.23 524.26 2280.95 33.09 2014-07-06 18:33:25.000 187 33520.21 524.26 2280.89 33.09 2014-07-06 18:33:26.000 187 33520.13 524.29 2280.90 33.09 2014-07-06 18:33:27.000 187 33520.15 524.29 2280.95 33.09 2014-07-06 18:33:28.000 187 33520.04 524.26 2280.88 33.09 2014-07-06 18:33:29.000 187 33520.15 524.29 2280.89 33.09 2014-07-06 18:33:30.000 187 33520.18 524.28 2280.91 33.09 2014-07-06 18:33:30.000 187 33520.21 524.26 2280.84 33.09 2014-07-06 18:33:32.000 187 33520.20 524.27 2280.95 33.09 2014-07-06 18:33:33.000 187 33520.21 524.28 2281.05 33.09 2014-07-06 18:33:34.000 187 33520.24 524.31 2280.93 33.09 2014-07-06 18:33:35.000 187 33520.24 524.28 2280.88 33.09 2014-07-06 18:33:36.000 187 33520.12 524.26 2280.92 33.09 2014-07-06 18:33:37.000 187 33520.17 524.30 2280.85 33.09 2014-07-06 18:33:38.000 187 33520.27 524.26 2280.83 33.09 2014-07-06 18:33:39.000 187 33520.16 524.29 2280.90 33.09 2014-07-06 18:33:40.000 187 33520.15 524.35 2280.92 33.09 2014-07-06 18:33:41.000 187 33520.20 524.29 2280.90 33.09 2014-07-06 18:33:42.000 187 33520.19 524.28 2280.88 33.09 2014-07-06 18:33:43.000 187 33520.17 524.27 2280.93 33.09 2014-07-06 18:33:43.000 187 33520.18 524.33 2280.86 33.09 2014-07-06 18:33:45.000 187 33520.21 524.31 2280.80 33.09 2014-07-06 18:33:46.000 187 33520.17 524.33 2280.91 33.09 2014-07-06 18:33:47.000 187 33520.14 524.28 2280.88 33.09 2014-07-06 18:33:48.000 187 33520.03 524.33 2280.85 33.09 2014-07-06 18:33:49.000 187 33520.14 524.29 2280.87 33.09 2014-07-06 18:33:50.000 187 33520.20 524.30 2280.85 33.09 2014-07-06 18:33:51.000 187 33520.15 524.28 2280.85 33.09 2014-07-06 18:33:52.000 187 33520.20 524.32 2280.93 33.09 2014-07-06 18:33:53.000 187 33520.10 524.29 2280.83 33.09 2014-07-06 18:33:54.000 187 33520.19 524.27 2280.86 33.09 2014-07-06 18:33:55.000 187 33520.17 524.31 2280.89 33.09 2014-07-06 18:33:56.000 187 33520.14 524.32 2280.86 33.09 2014-07-06 18:33:57.000 187 33520.15 524.33 2280.93 33.09 2014-07-06 18:33:58.000 187 33520.05 524.28 2280.89 33.09 2014-07-06 18:33:59.000 187 33520.15 524.30 2280.90 33.09 2014-07-06 18:34:00.000 187 33520.08 524.31 2280.87 33.09 2014-07-06 18:34:01.000 187 33520.10 524.29 2280.91 33.09 2014-07-06 18:34:02.000 187 33520.12 524.33 2280.86 33.09 2014-07-06 18:34:03.000 187 33520.14 524.33 2280.88 33.09 2014-07-06 18:34:04.000 187 33520.14 524.31 2280.96 33.09 2014-07-06 18:34:05.000 187 33520.20 524.27 2280.88 33.09 2014-07-06 18:34:06.000 187 33520.11 524.30 2280.93 33.09 2014-07-06 18:34:07.000 187 33520.08 524.27 2280.89 33.09 2014-07-06 18:34:08.000 187 33520.15 524.29 2280.91 33.09 2014-07-06 18:34:09.000 187 33520.21 524.32 2280.95 33.09 2014-07-06 18:34:10.000 187 33520.08 524.32 2280.90 33.09 2014-07-06 18:34:11.000 187 33520.10 524.33 2280.87 33.09 2014-07-06 18:34:12.000 187 33520.09 524.33 2280.98 33.09 2014-07-06 18:34:13.000 187 33520.10 524.32 2280.96 33.09 2014-07-06 18:34:14.000 187 33520.07 524.38 2280.90 33.09 2014-07-06 18:34:15.000 187 33520.19 524.36 2280.87 33.09 2014-07-06 18:34:16.000 187 33520.07 524.33 2280.87 33.09 2014-07-06 18:34:17.000 187 33520.09 524.37 2280.87 33.09 2014-07-06 18:34:18.000 187 33520.17 524.39 2280.89 33.09 2014-07-06 18:34:19.000 187 33520.13 524.33 2280.89 33.09 2014-07-06 18:34:20.000 187 33520.12 524.38 2280.89 33.09 2014-07-06 18:34:21.000 187 33520.13 524.36 2280.97 33.09 2014-07-06 18:34:22.000 187 33520.19 524.35 2280.92 33.09 2014-07-06 18:34:23.000 187 33520.07 524.36 2280.86 33.09 2014-07-06 18:34:24.000 187 33520.10 524.35 2280.91 33.09 2014-07-06 18:34:24.000 187 33520.15 524.36 2280.96 33.09 2014-07-06 18:34:26.000 187 33520.07 524.39 2280.77 33.09 2014-07-06 18:34:27.000 187 33520.15 524.39 2280.89 33.09 2014-07-06 18:34:28.000 187 33520.09 524.36 2280.93 33.09 2014-07-06 18:34:29.000 187 33520.08 524.36 2280.88 33.09 2014-07-06 18:34:30.000 187 33520.14 524.37 2280.88 33.09 2014-07-06 18:34:31.000 187 33520.08 524.33 2280.93 33.09 2014-07-06 18:34:32.000 187 33520.10 524.37 2280.93 33.09 2014-07-06 18:34:33.000 187 33520.12 524.41 2280.84 33.09 2014-07-06 18:34:34.000 187 33520.07 524.38 2280.87 33.09 2014-07-06 18:34:35.000 187 33520.11 524.38 2280.92 33.09 2014-07-06 18:34:36.000 187 33520.17 524.40 2280.91 33.09 2014-07-06 18:34:37.000 187 33520.08 524.37 2280.95 33.09 2014-07-06 18:34:37.000 187 33520.12 524.37 2280.92 33.09 2014-07-06 18:34:39.000 187 33520.13 524.40 2280.83 33.09 2014-07-06 18:34:40.000 187 33520.26 524.39 2280.90 33.09 2014-07-06 18:34:41.000 187 33520.05 524.40 2280.94 33.09 2014-07-06 18:34:42.000 187 33520.08 524.37 2280.85 33.09 2014-07-06 18:34:43.000 187 33520.08 524.40 2280.83 33.09 2014-07-06 18:34:44.000 187 33520.08 524.42 2280.89 33.09 2014-07-06 18:34:45.000 187 33520.08 524.41 2280.97 33.09 2014-07-06 18:34:46.000 187 33520.07 524.44 2280.87 33.09 2014-07-06 18:34:47.000 187 33520.12 524.39 2280.89 33.09 2014-07-06 18:34:48.000 187 33520.06 524.43 2280.79 33.09 2014-07-06 18:34:49.000 187 33520.08 524.41 2280.81 33.09 2014-07-06 18:34:50.000 187 33520.10 524.42 2280.85 33.09 2014-07-06 18:34:51.000 187 33520.15 524.41 2280.87 33.09 2014-07-06 18:34:52.000 187 33520.05 524.38 2280.94 33.09 2014-07-06 18:34:53.000 187 33520.13 524.38 2280.97 33.09 2014-07-06 18:34:54.000 187 33520.02 524.43 2280.93 33.09 2014-07-06 18:34:55.000 187 33520.04 524.43 2280.89 33.09 2014-07-06 18:34:56.000 187 33520.08 524.45 2280.87 33.09 2014-07-06 18:34:57.000 187 33520.07 524.46 2280.89 33.09 2014-07-06 18:34:58.000 187 33520.15 524.41 2280.95 33.09 2014-07-06 18:34:59.000 187 33520.07 524.49 2280.82 33.09 2014-07-06 18:35:00.000 187 33520.08 524.47 2280.93 33.09 2014-07-06 18:35:01.000 187 33520.12 524.45 2280.96 33.09 2014-07-06 18:35:02.000 187 33520.07 524.45 2280.93 33.09 2014-07-06 18:35:03.000 187 33520.00 524.49 2280.91 33.09 2014-07-06 18:35:04.000 187 33520.00 524.41 2280.89 33.09 2014-07-06 18:35:05.000 187 33519.92 524.44 2280.84 33.09 2014-07-06 18:35:06.000 187 33520.02 524.44 2280.94 33.09 2014-07-06 18:35:07.000 187 33520.02 524.42 2280.89 33.09 2014-07-06 18:35:08.000 187 33520.00 524.46 2280.89 33.09 2014-07-06 18:35:09.000 187 33520.03 524.44 2280.90 33.09 2014-07-06 18:35:10.000 187 33520.07 524.46 2280.90 33.09 2014-07-06 18:35:11.000 187 33520.04 524.48 2280.84 33.09 2014-07-06 18:35:12.000 187 33520.04 524.43 2280.89 33.09 2014-07-06 18:35:13.000 187 33519.95 524.48 2280.85 33.09 2014-07-06 18:35:14.000 187 33520.02 524.44 2280.91 33.09 2014-07-06 18:35:15.000 187 33520.00 524.42 2280.85 33.09 2014-07-06 18:35:16.000 187 33520.07 524.48 2280.89 33.09 2014-07-06 18:35:17.000 187 33519.99 524.47 2280.89 33.09 2014-07-06 18:35:18.000 187 33520.03 524.50 2280.90 33.10 2014-07-06 18:35:18.000 187 33519.93 524.51 2280.87 33.09 2014-07-06 18:35:20.000 187 33519.96 524.44 2280.94 33.09 2014-07-06 18:35:21.000 187 33519.92 524.45 2280.85 33.09 2014-07-06 18:35:22.000 187 33519.84 524.44 2280.83 33.09 2014-07-06 18:35:23.000 187 33519.93 524.46 2280.81 33.09 2014-07-06 18:35:24.000 187 33519.98 524.46 2280.93 33.09 2014-07-06 18:35:25.000 187 33519.95 524.47 2280.96 33.09 2014-07-06 18:35:26.000 187 33519.99 524.46 2280.93 33.10 2014-07-06 18:35:27.000 187 33519.89 524.48 2280.83 33.09 2014-07-06 18:35:28.000 187 33519.83 524.47 2280.88 33.09 2014-07-06 18:35:29.000 187 33520.04 524.48 2280.94 33.10 2014-07-06 18:35:30.000 187 33519.96 524.46 2280.95 33.09 2014-07-06 18:35:31.000 187 33519.81 524.47 2280.96 33.09 2014-07-06 18:35:31.000 187 33519.93 524.49 2280.85 33.09 2014-07-06 18:35:33.000 187 33519.89 524.49 2280.89 33.09 2014-07-06 18:35:34.000 187 33519.95 524.50 2280.86 33.09 2014-07-06 18:35:35.000 187 33519.82 524.51 2280.93 33.09 2014-07-06 18:35:36.000 187 33519.86 524.49 2280.87 33.10 2014-07-06 18:35:37.000 187 33519.87 524.48 2280.86 33.10 2014-07-06 18:35:38.000 187 33519.89 524.50 2280.96 33.10 2014-07-06 18:35:39.000 187 33519.92 524.46 2280.99 33.10 2014-07-06 18:35:40.000 187 33519.93 524.48 2280.93 33.10 2014-07-06 18:35:41.000 187 33519.87 524.49 2280.90 33.10 2014-07-06 18:35:42.000 187 33519.76 524.47 2280.89 33.09 2014-07-06 18:35:43.000 187 33519.83 524.49 2280.92 33.09 2014-07-06 18:35:44.000 187 33519.82 524.47 2280.97 33.09 2014-07-06 18:35:45.000 187 33519.89 524.47 2280.92 33.10 2014-07-06 18:35:46.000 187 33519.92 524.48 2280.93 33.09 2014-07-06 18:35:47.000 187 33519.82 524.49 2280.97 33.10 2014-07-06 18:35:48.000 187 33519.83 524.47 2280.98 33.10 2014-07-06 18:35:49.000 187 33519.83 524.45 2280.94 33.10 2014-07-06 18:35:50.000 187 33519.77 524.44 2280.97 33.10 2014-07-06 18:35:51.000 187 33519.87 524.47 2280.94 33.10 2014-07-06 18:35:52.000 187 33519.85 524.50 2280.90 33.10 2014-07-06 18:35:53.000 187 33519.82 524.52 2280.94 33.10 2014-07-06 18:35:54.000 187 33519.83 524.50 2280.95 33.10 2014-07-06 18:35:55.000 187 33519.80 524.50 2280.91 33.10 2014-07-06 18:35:56.000 187 33519.87 524.48 2280.96 33.10 2014-07-06 18:35:57.000 187 33519.79 524.45 2280.95 33.10 2014-07-06 18:35:58.000 187 33519.81 524.50 2280.99 33.10 2014-07-06 18:35:59.000 187 33519.74 524.51 2280.93 33.10 2014-07-06 18:36:00.000 187 33519.90 524.47 2280.95 33.10 2014-07-06 18:36:01.000 187 33519.81 524.48 2280.94 33.10 2014-07-06 18:36:02.000 187 33519.80 524.46 2280.95 33.10 2014-07-06 18:36:03.000 187 33519.81 524.47 2280.98 33.09 2014-07-06 18:36:04.000 187 33519.87 524.47 2280.89 33.10 2014-07-06 18:36:05.000 187 33519.79 524.48 2280.97 33.10 2014-07-06 18:36:06.000 187 33519.74 524.52 2280.97 33.10 2014-07-06 18:36:07.000 187 33519.79 524.51 2280.92 33.10 2014-07-06 18:36:08.000 187 33519.70 524.48 2280.95 33.10 2014-07-06 18:36:09.000 187 33519.75 524.47 2280.90 33.10 2014-07-06 18:36:10.000 187 33519.71 524.48 2280.85 33.10 2014-07-06 18:36:11.000 187 33519.85 524.51 2280.95 33.10 2014-07-06 18:36:12.000 187 33519.74 524.47 2280.84 33.10 2014-07-06 18:36:12.000 187 33519.72 524.47 2280.92 33.10 2014-07-06 18:36:14.000 187 33519.77 524.50 2280.98 33.10 2014-07-06 18:36:15.000 187 33519.76 524.54 2280.94 33.10 2014-07-06 18:36:16.000 187 33519.71 524.53 2281.00 33.10 2014-07-06 18:36:17.000 187 33519.83 524.50 2281.01 33.10 2014-07-06 18:36:18.000 187 33519.72 524.49 2280.89 33.10 2014-07-06 18:36:19.000 187 33519.79 524.49 2280.90 33.10 2014-07-06 18:36:20.000 187 33519.74 524.46 2280.89 33.10 2014-07-06 18:36:21.000 187 33519.78 524.51 2280.90 33.10 2014-07-06 18:36:22.000 187 33519.81 524.49 2280.88 33.10 2014-07-06 18:36:23.000 187 33519.70 524.49 2281.01 33.10 2014-07-06 18:36:24.000 187 33519.71 524.45 2280.93 33.10 2014-07-06 18:36:25.000 187 33519.67 524.48 2280.99 33.10 2014-07-06 18:36:25.000 187 33519.72 524.50 2280.86 33.10 2014-07-06 18:36:27.000 187 33519.75 524.48 2280.92 33.10 2014-07-06 18:36:28.000 187 33519.69 524.50 2280.92 33.10 2014-07-06 18:36:29.000 187 33519.78 524.46 2281.03 33.10 2014-07-06 18:36:30.000 187 33519.65 524.49 2280.93 33.10 2014-07-06 18:36:31.000 187 33519.78 524.50 2280.87 33.10 2014-07-06 18:36:32.000 187 33519.72 524.50 2280.97 33.10 2014-07-06 18:36:33.000 187 33519.71 524.49 2280.93 33.10 2014-07-06 18:36:34.000 187 33519.75 524.51 2281.07 33.10 2014-07-06 18:36:35.000 187 33519.65 524.52 2280.95 33.10 2014-07-06 18:36:36.000 187 33519.77 524.49 2280.92 33.10 2014-07-06 18:36:37.000 187 33519.71 524.50 2280.89 33.10 2014-07-06 18:36:38.000 187 33519.66 524.52 2281.03 33.10 2014-07-06 18:36:39.000 187 33519.71 524.50 2280.91 33.10 2014-07-06 18:36:40.000 187 33519.77 524.49 2281.04 33.10 2014-07-06 18:36:41.000 187 33519.72 524.52 2280.96 33.10 2014-07-06 18:36:42.000 187 33519.67 524.52 2281.01 33.10 2014-07-06 18:36:43.000 187 33519.70 524.50 2280.95 33.10 2014-07-06 18:36:44.000 187 33519.68 524.51 2280.87 33.10 2014-07-06 18:36:45.000 187 33519.71 524.55 2280.95 33.10 2014-07-06 18:36:46.000 187 33519.62 524.53 2280.92 33.10 2014-07-06 18:36:47.000 187 33519.68 524.50 2280.86 33.10 2014-07-06 18:36:48.000 187 33519.63 524.56 2280.97 33.10 2014-07-06 18:36:49.000 187 33519.58 524.52 2280.93 33.10 2014-07-06 18:36:50.000 187 33519.75 524.54 2280.86 33.10 2014-07-06 18:36:51.000 187 33519.68 524.53 2280.83 33.10 2014-07-06 18:36:52.000 187 33519.74 524.47 2280.90 33.10 2014-07-06 18:36:53.000 187 33519.63 524.47 2280.88 33.10 2014-07-06 18:36:54.000 187 33519.67 524.52 2280.93 33.10 2014-07-06 18:36:55.000 187 33519.61 524.55 2280.90 33.10 2014-07-06 18:36:56.000 187 33519.65 524.50 2280.93 33.10 2014-07-06 18:36:57.000 187 33519.64 524.52 2280.95 33.10 2014-07-06 18:36:58.000 187 33519.61 524.51 2280.86 33.10 2014-07-06 18:36:59.000 187 33519.60 524.53 2280.99 33.10 2014-07-06 18:37:00.000 187 33519.61 524.58 2280.90 33.10 2014-07-06 18:37:01.000 187 33519.65 524.51 2280.86 33.10 2014-07-06 18:37:02.000 187 33519.63 524.57 2280.99 33.10 2014-07-06 18:37:03.000 187 33519.64 524.55 2280.92 33.10 2014-07-06 18:37:04.000 187 33519.66 524.54 2280.89 33.10 2014-07-06 18:37:05.000 187 33519.58 524.57 2280.96 33.10 2014-07-06 18:37:06.000 187 33519.49 524.56 2280.92 33.10 2014-07-06 18:37:06.000 187 33519.54 524.54 2280.84 33.10 2014-07-06 18:37:08.000 187 33519.58 524.53 2280.86 33.10 2014-07-06 18:37:09.000 187 33519.64 524.52 2280.96 33.10 2014-07-06 18:37:10.000 187 33519.63 524.56 2280.90 33.10 2014-07-06 18:37:11.000 187 33519.62 524.56 2280.88 33.10 2014-07-06 18:37:12.000 187 33519.61 524.58 2280.92 33.10 2014-07-06 18:37:13.000 187 33519.59 524.56 2280.93 33.10 2014-07-06 18:37:14.000 187 33519.55 524.55 2280.89 33.10 2014-07-06 18:37:15.000 187 33519.54 524.53 2280.87 33.10 2014-07-06 18:37:16.000 187 33519.54 524.55 2280.88 33.10 2014-07-06 18:37:17.000 187 33519.50 524.59 2280.96 33.10 2014-07-06 18:37:18.000 187 33519.41 524.60 2280.85 33.10 2014-07-06 18:37:19.000 187 33519.53 524.56 2280.82 33.10 2014-07-06 18:37:19.000 187 33519.54 524.59 2280.89 33.10 2014-07-06 18:37:21.000 187 33519.55 524.57 2280.83 33.10 2014-07-06 18:37:22.000 187 33519.41 524.57 2280.83 33.10 2014-07-06 18:37:23.000 187 33519.61 524.56 2280.84 33.10 2014-07-06 18:37:24.000 187 33519.54 524.57 2280.95 33.10 2014-07-06 18:37:25.000 187 33519.47 524.55 2280.89 33.10 2014-07-06 18:37:26.000 187 33519.50 524.57 2280.93 33.10 2014-07-06 18:37:27.000 187 33519.52 524.52 2280.94 33.10 2014-07-06 18:37:28.000 187 33519.55 524.55 2280.90 33.10 2014-07-06 18:37:29.000 187 33519.49 524.54 2280.88 33.10 2014-07-06 18:37:30.000 187 33519.54 524.56 2280.87 33.10 2014-07-06 18:37:31.000 187 33519.49 524.55 2280.84 33.10 2014-07-06 18:37:32.000 187 33519.50 524.55 2280.92 33.10 2014-07-06 18:37:33.000 187 33519.46 524.52 2280.93 33.10 2014-07-06 18:37:34.000 187 33519.40 524.52 2280.89 33.10 2014-07-06 18:37:35.000 187 33519.51 524.52 2280.89 33.10 2014-07-06 18:37:36.000 187 33519.46 524.53 2280.83 33.10 2014-07-06 18:37:37.000 187 33519.46 524.57 2280.89 33.10 2014-07-06 18:37:38.000 187 33519.43 524.52 2280.82 33.10 2014-07-06 18:37:39.000 187 33519.50 524.56 2280.93 33.10 2014-07-06 18:37:40.000 187 33519.53 524.57 2280.87 33.10 2014-07-06 18:37:41.000 187 33519.39 524.59 2281.01 33.10 2014-07-06 18:37:42.000 187 33519.40 524.54 2280.94 33.10 2014-07-06 18:37:43.000 187 33519.33 524.55 2280.91 33.10 2014-07-06 18:37:44.000 187 33519.46 524.57 2280.93 33.10 2014-07-06 18:37:45.000 187 33519.44 524.56 2280.90 33.10 2014-07-06 18:37:46.000 187 33519.29 524.57 2280.83 33.10 2014-07-06 18:37:47.000 187 33519.44 524.53 2280.87 33.10 2014-07-06 18:37:48.000 187 33519.42 524.58 2280.92 33.10 2014-07-06 18:37:49.000 187 33519.39 524.59 2280.89 33.10 2014-07-06 18:37:50.000 187 33519.51 524.55 2280.95 33.10 2014-07-06 18:37:51.000 187 33519.46 524.59 2280.83 33.10 2014-07-06 18:37:52.000 187 33519.31 524.59 2280.93 33.10 2014-07-06 18:37:53.000 187 33519.42 524.56 2280.87 33.10 2014-07-06 18:37:54.000 187 33519.47 524.52 2280.89 33.10 2014-07-06 18:37:55.000 187 33519.34 524.54 2280.84 33.10 2014-07-06 18:37:56.000 187 33519.42 524.57 2280.90 33.10 2014-07-06 18:37:57.000 187 33519.40 524.50 2280.80 33.10 2014-07-06 18:37:58.000 187 33519.46 524.56 2280.86 33.10 2014-07-06 18:37:59.000 187 33519.47 524.57 2280.93 33.10 2014-07-06 18:38:00.000 187 33519.31 524.55 2280.86 33.10 2014-07-06 18:38:00.000 187 33519.38 524.55 2280.77 33.10 2014-07-06 18:38:02.000 187 33519.42 524.57 2280.86 33.10 2014-07-06 18:38:03.000 187 33519.46 524.54 2280.89 33.10 2014-07-06 18:38:04.000 187 33519.44 524.55 2280.92 33.10 2014-07-06 18:38:05.000 187 33519.40 524.56 2280.89 33.10 2014-07-06 18:38:06.000 187 33519.43 524.57 2280.80 33.10 2014-07-06 18:38:07.000 187 33519.38 524.57 2280.93 33.10 2014-07-06 18:38:08.000 187 33519.38 524.55 2280.90 33.10 2014-07-06 18:38:09.000 187 33519.42 524.54 2280.82 33.10 2014-07-06 18:38:10.000 187 33519.43 524.53 2280.89 33.10 2014-07-06 18:38:11.000 187 33519.27 524.51 2280.83 33.10 2014-07-06 18:38:12.000 187 33519.49 524.57 2280.95 33.10 2014-07-06 18:38:13.000 187 33519.40 524.53 2280.92 33.10 2014-07-06 18:38:13.000 187 33519.33 524.55 2280.89 33.10 2014-07-06 18:38:15.000 187 33519.43 524.52 2280.80 33.10 2014-07-06 18:38:16.000 187 33519.41 524.58 2280.87 33.10 2014-07-06 18:38:17.000 187 33519.46 524.55 2280.92 33.10 2014-07-06 18:38:18.000 187 33519.39 524.53 2280.92 33.10 2014-07-06 18:38:19.000 187 33519.35 524.59 2280.86 33.10 2014-07-06 18:38:20.000 187 33519.43 524.54 2280.95 33.10 2014-07-06 18:38:21.000 187 33519.39 524.56 2280.88 33.10 2014-07-06 18:38:22.000 187 33519.28 524.52 2280.86 33.10 2014-07-06 18:38:23.000 187 33519.41 524.52 2280.87 33.10 2014-07-06 18:38:24.000 187 33519.34 524.52 2280.85 33.10 2014-07-06 18:38:25.000 187 33519.29 524.52 2280.80 33.10 2014-07-06 18:38:26.000 187 33519.37 524.55 2280.87 33.10 2014-07-06 18:38:27.000 187 33519.40 524.52 2280.83 33.10 2014-07-06 18:38:28.000 187 33519.36 524.59 2280.80 33.10 2014-07-06 18:38:29.000 187 33519.46 524.50 2280.86 33.10 2014-07-06 18:38:30.000 187 33519.31 524.54 2280.93 33.10 2014-07-06 18:38:31.000 187 33519.30 524.55 2280.81 33.10 2014-07-06 18:38:32.000 187 33519.36 524.54 2280.77 33.10 2014-07-06 18:38:33.000 187 33519.42 524.54 2280.80 33.10 2014-07-06 18:38:34.000 187 33519.43 524.54 2280.91 33.10 2014-07-06 18:38:35.000 187 33519.46 524.52 2280.84 33.10 2014-07-06 18:38:36.000 187 33519.33 524.52 2280.88 33.10 2014-07-06 18:38:37.000 187 33519.36 524.51 2280.90 33.10 2014-07-06 18:38:38.000 187 33519.36 524.54 2280.95 33.10 2014-07-06 18:38:39.000 187 33519.35 524.55 2280.92 33.10 2014-07-06 18:38:40.000 187 33519.28 524.54 2280.86 33.10 2014-07-06 18:38:41.000 187 33519.42 524.52 2280.95 33.10 2014-07-06 18:38:42.000 187 33519.34 524.54 2280.81 33.10 2014-07-06 18:38:43.000 187 33519.36 524.56 2280.82 33.10 2014-07-06 18:38:44.000 187 33519.40 524.55 2280.72 33.10 2014-07-06 18:38:45.000 187 33519.39 524.53 2280.82 33.10 2014-07-06 18:38:46.000 187 33519.42 524.51 2280.89 33.10 2014-07-06 18:38:47.000 187 33519.34 524.58 2280.78 33.10 2014-07-06 18:38:48.000 187 33519.37 524.54 2280.84 33.10 2014-07-06 18:38:49.000 187 33519.39 524.56 2280.82 33.10 2014-07-06 18:38:50.000 187 33519.45 524.52 2280.82 33.10 2014-07-06 18:38:51.000 187 33519.43 524.55 2280.86 33.10 2014-07-06 18:38:52.000 187 33519.40 524.51 2280.84 33.10 2014-07-06 18:38:53.000 187 33519.37 524.58 2280.86 33.10 2014-07-06 18:38:54.000 187 33519.33 524.56 2280.83 33.10 2014-07-06 18:38:54.000 187 33519.36 524.55 2280.87 33.10 2014-07-06 18:38:56.000 187 33519.30 524.56 2280.82 33.10 2014-07-06 18:38:57.000 187 33519.25 524.53 2280.84 33.10 2014-07-06 18:38:58.000 187 33519.40 524.55 2280.74 33.10 2014-07-06 18:38:59.000 187 33519.30 524.55 2280.93 33.10 2014-07-06 18:39:00.000 187 33519.48 524.53 2280.88 33.10 2014-07-06 18:39:01.000 187 33519.36 524.54 2280.84 33.10 2014-07-06 18:39:02.000 187 33519.31 524.56 2280.87 33.10 2014-07-06 18:39:03.000 187 33519.36 524.55 2280.82 33.10 2014-07-06 18:39:04.000 187 33519.28 524.51 2280.80 33.10 2014-07-06 18:39:05.000 187 33519.40 524.57 2280.82 33.10 2014-07-06 18:39:06.000 187 33519.37 524.55 2280.78 33.10 2014-07-06 18:39:07.000 187 33519.40 524.52 2280.73 33.10 2014-07-06 18:39:07.000 187 33519.42 524.48 2280.80 33.10 2014-07-06 18:39:09.000 187 33519.42 524.53 2280.78 33.10 2014-07-06 18:39:10.000 187 33519.42 524.50 2280.75 33.10 2014-07-06 18:39:11.000 187 33519.46 524.53 2280.80 33.10 2014-07-06 18:39:12.000 187 33519.35 524.55 2280.88 33.10 2014-07-06 18:39:13.000 187 33519.42 524.53 2280.87 33.10 2014-07-06 18:39:14.000 187 33519.42 524.50 2280.77 33.10 2014-07-06 18:39:15.000 187 33519.41 524.52 2280.84 33.10 2014-07-06 18:39:16.000 187 33519.34 524.51 2280.82 33.10 2014-07-06 18:39:17.000 187 33519.42 524.56 2280.77 33.10 2014-07-06 18:39:18.000 187 33519.46 524.55 2280.77 33.10 2014-07-06 18:39:19.000 187 33519.43 524.52 2280.75 33.10 2014-07-06 18:39:20.000 187 33519.39 524.51 2280.80 33.10 2014-07-06 18:39:21.000 187 33519.43 524.52 2280.84 33.10 2014-07-06 18:39:22.000 187 33519.38 524.50 2280.82 33.10 2014-07-06 18:39:23.000 187 33519.49 524.51 2280.71 33.10 2014-07-06 18:39:24.000 187 33519.41 524.50 2280.80 33.10 2014-07-06 18:39:25.000 187 33519.40 524.51 2280.80 33.10 2014-07-06 18:39:26.000 187 33519.47 524.51 2280.71 33.10 2014-07-06 18:39:27.000 187 33519.44 524.54 2280.79 33.10 2014-07-06 18:39:28.000 187 33519.34 524.52 2280.76 33.10 2014-07-06 18:39:29.000 187 33519.51 524.50 2280.80 33.10 2014-07-06 18:39:30.000 187 33519.40 524.54 2280.86 33.10 2014-07-06 18:39:31.000 187 33519.40 524.53 2280.77 33.10 2014-07-06 18:39:32.000 187 33519.47 524.53 2280.72 33.10 2014-07-06 18:39:33.000 187 33519.43 524.51 2280.84 33.10 2014-07-06 18:39:34.000 187 33519.33 524.52 2280.77 33.10 2014-07-06 18:39:35.000 187 33519.42 524.55 2280.83 33.10 2014-07-06 18:39:36.000 187 33519.34 524.51 2280.80 33.10 2014-07-06 18:39:37.000 187 33519.39 524.50 2280.76 33.10 2014-07-06 18:39:38.000 187 33519.36 524.55 2280.74 33.10 2014-07-06 18:39:39.000 187 33519.40 524.55 2280.77 33.10 2014-07-06 18:39:40.000 187 33519.37 524.50 2280.71 33.10 2014-07-06 18:39:41.000 187 33519.41 524.54 2280.70 33.10 2014-07-06 18:39:42.000 187 33519.30 524.50 2280.79 33.10 2014-07-06 18:39:43.000 187 33519.34 524.51 2280.77 33.10 2014-07-06 18:39:44.000 187 33519.40 524.52 2280.65 33.10 2014-07-06 18:39:45.000 187 33519.36 524.55 2280.72 33.10 2014-07-06 18:39:46.000 187 33519.37 524.55 2280.66 33.10 2014-07-06 18:39:47.000 187 33519.40 524.56 2280.74 33.10 2014-07-06 18:39:48.000 187 33519.50 524.53 2280.71 33.10 2014-07-06 18:39:48.000 187 33519.41 524.54 2280.71 33.10 2014-07-06 18:39:50.000 187 33519.49 524.55 2280.82 33.10 2014-07-06 18:39:51.000 187 33519.47 524.54 2280.78 33.10 2014-07-06 18:39:52.000 187 33519.51 524.56 2280.77 33.10 2014-07-06 18:39:53.000 187 33519.31 524.54 2280.65 33.10 2014-07-06 18:39:54.000 187 33519.44 524.49 2280.73 33.10 2014-07-06 18:39:55.000 187 33519.41 524.51 2280.74 33.10 2014-07-06 18:39:56.000 187 33519.44 524.55 2280.68 33.10 2014-07-06 18:39:57.000 187 33519.39 524.51 2280.74 33.10 2014-07-06 18:39:58.000 187 33519.43 524.52 2280.69 33.10 2014-07-06 18:39:59.000 187 33519.39 524.51 2280.75 33.10 2014-07-06 18:40:00.000 187 33519.50 524.54 2280.77 33.10 2014-07-06 18:40:01.000 187 33519.42 524.51 2280.74 33.10 2014-07-06 18:40:01.000 187 33519.39 524.50 2280.76 33.10 2014-07-06 18:40:03.000 187 33519.38 524.53 2280.71 33.10 2014-07-06 18:40:04.000 187 33519.43 524.53 2280.69 33.10 2014-07-06 18:40:05.000 187 33519.42 524.51 2280.72 33.10 2014-07-06 18:40:06.000 187 33519.38 524.53 2280.70 33.10 2014-07-06 18:40:07.000 187 33519.40 524.50 2280.64 33.10 2014-07-06 18:40:08.000 187 33519.36 524.52 2280.63 33.10 2014-07-06 18:40:09.000 187 33519.46 524.51 2280.83 33.10 2014-07-06 18:40:10.000 187 33519.37 524.58 2280.74 33.10 2014-07-06 18:40:11.000 187 33519.50 524.55 2280.74 33.10 2014-07-06 18:40:12.000 187 33519.34 524.59 2280.69 33.10 2014-07-06 18:40:13.000 187 33519.40 524.57 2280.70 33.10 2014-07-06 18:40:14.000 187 33519.45 524.53 2280.77 33.10 2014-07-06 18:40:15.000 187 33519.42 524.53 2280.72 33.10 2014-07-06 18:40:16.000 187 33519.31 524.54 2280.66 33.10 2014-07-06 18:40:17.000 187 33519.47 524.52 2280.76 33.10 2014-07-06 18:40:18.000 187 33519.46 524.57 2280.63 33.10 2014-07-06 18:40:19.000 187 33519.34 524.57 2280.67 33.10 2014-07-06 18:40:20.000 187 33519.40 524.57 2280.76 33.10 2014-07-06 18:40:21.000 187 33519.36 524.54 2280.71 33.10 2014-07-06 18:40:22.000 187 33519.44 524.53 2280.70 33.10 2014-07-06 18:40:23.000 187 33519.41 524.53 2280.66 33.10 2014-07-06 18:40:24.000 187 33519.42 524.54 2280.71 33.10 2014-07-06 18:40:25.000 187 33519.39 524.52 2280.72 33.10 2014-07-06 18:40:26.000 187 33519.44 524.50 2280.62 33.10 2014-07-06 18:40:27.000 187 33519.35 524.56 2280.70 33.10 2014-07-06 18:40:28.000 187 33519.39 524.55 2280.56 33.10 2014-07-06 18:40:29.000 187 33519.33 524.51 2280.77 33.10 2014-07-06 18:40:30.000 187 33519.39 524.51 2280.74 33.10 2014-07-06 18:40:31.000 187 33519.44 524.50 2280.68 33.10 2014-07-06 18:40:32.000 187 33519.36 524.52 2280.62 33.10 2014-07-06 18:40:33.000 187 33519.38 524.55 2280.58 33.10 2014-07-06 18:40:34.000 187 33519.42 524.49 2280.61 33.10 2014-07-06 18:40:35.000 187 33519.40 524.47 2280.75 33.10 2014-07-06 18:40:36.000 187 33519.34 524.49 2280.68 33.10 2014-07-06 18:40:37.000 187 33519.28 524.57 2280.72 33.10 2014-07-06 18:40:38.000 187 33519.40 524.54 2280.69 33.10 2014-07-06 18:40:39.000 187 33519.34 524.48 2280.56 33.10 2014-07-06 18:40:40.000 187 33519.39 524.50 2280.71 33.10 2014-07-06 18:40:41.000 187 33519.37 524.50 2280.73 33.10 2014-07-06 18:40:42.000 187 33519.39 524.50 2280.65 33.10 2014-07-06 18:40:42.000 187 33519.45 524.52 2280.60 33.10 2014-07-06 18:40:44.000 187 33519.44 524.55 2280.68 33.10 2014-07-06 18:40:45.000 187 33519.39 524.51 2280.61 33.10 2014-07-06 18:40:46.000 187 33519.42 524.51 2280.64 33.10 2014-07-06 18:40:47.000 187 33519.53 524.58 2280.60 33.10 2014-07-06 18:40:48.000 187 33519.41 524.55 2280.70 33.10 2014-07-06 18:40:49.000 187 33519.45 524.55 2280.67 33.10 2014-07-06 18:40:50.000 187 33519.42 524.55 2280.70 33.10 2014-07-06 18:40:51.000 187 33519.46 524.49 2280.59 33.10 2014-07-06 18:40:52.000 187 33519.42 524.53 2280.66 33.10 2014-07-06 18:40:53.000 187 33519.43 524.49 2280.67 33.10 2014-07-06 18:40:54.000 187 33519.44 524.49 2280.61 33.10 2014-07-06 18:40:55.000 187 33519.37 524.50 2280.66 33.10 2014-07-06 18:40:55.000 187 33519.48 524.49 2280.68 33.10 2014-07-06 18:40:57.000 187 33519.36 524.50 2280.71 33.10 2014-07-06 18:40:58.000 187 33519.36 524.50 2280.61 33.10 2014-07-06 18:40:59.000 187 33519.38 524.52 2280.67 33.10 2014-07-06 18:41:00.000 187 33519.35 524.49 2280.64 33.10 2014-07-06 18:41:01.000 187 33519.37 524.50 2280.58 33.10 2014-07-06 18:41:02.000 187 33519.47 524.55 2280.68 33.10 2014-07-06 18:41:03.000 187 33519.39 524.50 2280.67 33.10 2014-07-06 18:41:04.000 187 33519.40 524.53 2280.67 33.10 2014-07-06 18:41:05.000 187 33519.43 524.50 2280.67 33.10 2014-07-06 18:41:06.000 187 33519.44 524.50 2280.60 33.10 2014-07-06 18:41:07.000 187 33519.42 524.52 2280.68 33.10 2014-07-06 18:41:08.000 187 33519.40 524.54 2280.68 33.10 2014-07-06 18:41:09.000 187 33519.47 524.55 2280.56 33.10 2014-07-06 18:41:10.000 187 33519.53 524.48 2280.61 33.10 2014-07-06 18:41:11.000 187 33519.45 524.52 2280.67 33.10 2014-07-06 18:41:12.000 187 33519.40 524.47 2280.75 33.10 2014-07-06 18:41:13.000 187 33519.38 524.51 2280.67 33.10 2014-07-06 18:41:14.000 187 33519.40 524.51 2280.70 33.10 2014-07-06 18:41:15.000 187 33519.39 524.49 2280.62 33.10 2014-07-06 18:41:16.000 187 33519.58 524.50 2280.70 33.10 2014-07-06 18:41:17.000 187 33519.46 524.50 2280.64 33.10 2014-07-06 18:41:18.000 187 33519.37 524.51 2280.60 33.10 2014-07-06 18:41:19.000 187 33519.44 524.51 2280.62 33.10 2014-07-06 18:41:20.000 187 33519.49 524.53 2280.66 33.10 2014-07-06 18:41:21.000 187 33519.47 524.50 2280.66 33.10 2014-07-06 18:41:22.000 187 33519.49 524.50 2280.60 33.10 2014-07-06 18:41:23.000 187 33519.43 524.50 2280.68 33.10 2014-07-06 18:41:24.000 187 33519.48 524.47 2280.68 33.10 2014-07-06 18:41:25.000 187 33519.52 524.50 2280.62 33.10 2014-07-06 18:41:26.000 187 33519.55 524.47 2280.64 33.10 2014-07-06 18:41:27.000 187 33519.51 524.50 2280.65 33.10 2014-07-06 18:41:28.000 187 33519.55 524.51 2280.64 33.10 2014-07-06 18:41:29.000 187 33519.47 524.54 2280.66 33.10 2014-07-06 18:41:30.000 187 33519.61 524.48 2280.53 33.10 2014-07-06 18:41:31.000 187 33519.55 524.52 2280.66 33.10 2014-07-06 18:41:32.000 187 33519.45 524.53 2280.59 33.10 2014-07-06 18:41:33.000 187 33519.47 524.50 2280.55 33.10 2014-07-06 18:41:34.000 187 33519.55 524.51 2280.61 33.10 2014-07-06 18:41:35.000 187 33519.56 524.55 2280.57 33.10 2014-07-06 18:41:36.000 187 33519.47 524.52 2280.70 33.10 2014-07-06 18:41:36.000 187 33519.52 524.56 2280.67 33.10 2014-07-06 18:41:38.000 187 33519.52 524.54 2280.67 33.10 2014-07-06 18:41:39.000 187 33519.49 524.53 2280.56 33.10 2014-07-06 18:41:40.000 187 33519.49 524.50 2280.60 33.10 2014-07-06 18:41:41.000 187 33519.51 524.52 2280.61 33.10 2014-07-06 18:41:42.000 187 33519.48 524.50 2280.65 33.10 2014-07-06 18:41:43.000 187 33519.49 524.50 2280.65 33.10 2014-07-06 18:41:44.000 187 33519.51 524.50 2280.62 33.10 2014-07-06 18:41:45.000 187 33519.50 524.48 2280.59 33.10 2014-07-06 18:41:46.000 187 33519.46 524.53 2280.62 33.10 2014-07-06 18:41:47.000 187 33519.51 524.47 2280.66 33.10 2014-07-06 18:41:48.000 187 33519.52 524.56 2280.59 33.10 2014-07-06 18:41:49.000 187 33519.44 524.50 2280.57 33.10 2014-07-06 18:41:49.000 187 33519.44 524.50 2280.55 33.10 2014-07-06 18:41:51.000 187 33519.53 524.49 2280.63 33.10 2014-07-06 18:41:52.000 187 33519.53 524.48 2280.59 33.10 2014-07-06 18:41:53.000 187 33519.58 524.52 2280.59 33.10 2014-07-06 18:41:54.000 187 33519.43 524.45 2280.65 33.10 2014-07-06 18:41:55.000 187 33519.56 524.47 2280.64 33.10 2014-07-06 18:41:56.000 187 33519.52 524.51 2280.58 33.10 2014-07-06 18:41:57.000 187 33519.50 524.50 2280.64 33.10 2014-07-06 18:41:58.000 187 33519.52 524.51 2280.68 33.10 2014-07-06 18:41:59.000 187 33519.42 524.46 2280.64 33.10 2014-07-06 18:42:00.000 187 33519.40 524.48 2280.61 33.10 2014-07-06 18:42:01.000 187 33519.58 524.53 2280.61 33.10 2014-07-06 18:42:02.000 187 33519.55 524.55 2280.65 33.10 2014-07-06 18:42:03.000 187 33519.49 524.49 2280.59 33.10 2014-07-06 18:42:04.000 187 33519.47 524.52 2280.62 33.10 2014-07-06 18:42:05.000 187 33519.51 524.50 2280.56 33.10 2014-07-06 18:42:06.000 187 33519.51 524.49 2280.56 33.10 2014-07-06 18:42:07.000 187 33519.46 524.50 2280.51 33.10 2014-07-06 18:42:08.000 187 33519.55 524.47 2280.56 33.10 2014-07-06 18:42:09.000 187 33519.57 524.50 2280.63 33.10 2014-07-06 18:42:10.000 187 33519.51 524.47 2280.65 33.10 2014-07-06 18:42:11.000 187 33519.42 524.47 2280.62 33.10 2014-07-06 18:42:12.000 187 33519.52 524.50 2280.47 33.10 2014-07-06 18:42:13.000 187 33519.51 524.50 2280.53 33.10 2014-07-06 18:42:14.000 187 33519.47 524.50 2280.52 33.10 2014-07-06 18:42:15.000 187 33519.49 524.49 2280.66 33.10 2014-07-06 18:42:16.000 187 33519.56 524.47 2280.61 33.10 2014-07-06 18:42:17.000 187 33519.56 524.43 2280.57 33.10 2014-07-06 18:42:18.000 187 33519.53 524.46 2280.64 33.10 2014-07-06 18:42:19.000 187 33519.56 524.45 2280.59 33.10 2014-07-06 18:42:20.000 187 33519.46 524.47 2280.54 33.10 2014-07-06 18:42:21.000 187 33519.53 524.47 2280.65 33.10 2014-07-06 18:42:22.000 187 33519.50 524.47 2280.64 33.10 2014-07-06 18:42:23.000 187 33519.49 524.47 2280.66 33.10 2014-07-06 18:42:24.000 187 33519.44 524.46 2280.58 33.10 2014-07-06 18:42:25.000 187 33519.50 524.49 2280.62 33.10 2014-07-06 18:42:26.000 187 33519.54 524.51 2280.52 33.10 2014-07-06 18:42:27.000 187 33519.46 524.44 2280.60 33.10 2014-07-06 18:42:28.000 187 33519.47 524.46 2280.51 33.10 2014-07-06 18:42:29.000 187 33519.58 524.45 2280.53 33.10 2014-07-06 18:42:30.000 187 33519.50 524.48 2280.56 33.10 2014-07-06 18:42:30.000 187 33519.49 524.41 2280.61 33.10 2014-07-06 18:42:32.000 187 33519.55 524.46 2280.64 33.10 2014-07-06 18:42:33.000 187 33519.54 524.45 2280.61 33.10 2014-07-06 18:42:34.000 187 33519.56 524.48 2280.56 33.10 2014-07-06 18:42:35.000 187 33519.61 524.45 2280.54 33.10 2014-07-06 18:42:36.000 187 33519.49 524.47 2280.54 33.10 2014-07-06 18:42:37.000 187 33519.54 524.45 2280.57 33.11 2014-07-06 18:42:38.000 187 33519.49 524.45 2280.55 33.10 2014-07-06 18:42:39.000 187 33519.52 524.47 2280.59 33.11 2014-07-06 18:42:40.000 187 33519.57 524.43 2280.51 33.11 2014-07-06 18:42:41.000 187 33519.58 524.46 2280.46 33.10 2014-07-06 18:42:42.000 187 33519.59 524.47 2280.49 33.11 2014-07-06 18:42:43.000 187 33519.49 524.44 2280.47 33.10 2014-07-06 18:42:43.000 187 33519.44 524.43 2280.50 33.11 2014-07-06 18:42:45.000 187 33519.46 524.43 2280.49 33.10 2014-07-06 18:42:46.000 187 33519.54 524.40 2280.60 33.11 2014-07-06 18:42:47.000 187 33519.54 524.44 2280.56 33.11 2014-07-06 18:42:48.000 187 33519.61 524.44 2280.55 33.11 2014-07-06 18:42:49.000 187 33519.69 524.45 2280.58 33.11 2014-07-06 18:42:50.000 187 33519.59 524.47 2280.57 33.11 2014-07-06 18:42:51.000 187 33519.61 524.43 2280.62 33.10 2014-07-06 18:42:52.000 187 33519.57 524.45 2280.55 33.11 2014-07-06 18:42:53.000 187 33519.50 524.47 2280.55 33.11 2014-07-06 18:42:54.000 187 33519.69 524.47 2280.59 33.11 2014-07-06 18:42:55.000 187 33519.62 524.44 2280.61 33.11 2014-07-06 18:42:56.000 187 33519.55 524.43 2280.58 33.11 2014-07-06 18:42:57.000 187 33519.61 524.46 2280.59 33.11 2014-07-06 18:42:58.000 187 33519.58 524.44 2280.54 33.11 2014-07-06 18:42:59.000 187 33519.54 524.41 2280.51 33.11 2014-07-06 18:43:00.000 187 33519.68 524.43 2280.58 33.11 2014-07-06 18:43:01.000 187 33519.47 524.46 2280.53 33.11 2014-07-06 18:43:02.000 187 33519.58 524.45 2280.53 33.11 2014-07-06 18:43:03.000 187 33519.56 524.41 2280.51 33.11 2014-07-06 18:43:04.000 187 33519.65 524.41 2280.55 33.11 2014-07-06 18:43:05.000 187 33519.50 524.42 2280.52 33.11 2014-07-06 18:43:06.000 187 33519.53 524.47 2280.59 33.11 2014-07-06 18:43:07.000 187 33519.64 524.46 2280.46 33.11 2014-07-06 18:43:08.000 187 33519.54 524.44 2280.51 33.11 2014-07-06 18:43:09.000 187 33519.58 524.42 2280.52 33.11 2014-07-06 18:43:10.000 187 33519.60 524.45 2280.50 33.11 2014-07-06 18:43:11.000 187 33519.63 524.40 2280.46 33.11 2014-07-06 18:43:12.000 187 33519.56 524.42 2280.56 33.11 2014-07-06 18:43:13.000 187 33519.62 524.50 2280.49 33.11 2014-07-06 18:43:14.000 187 33519.59 524.46 2280.53 33.11 2014-07-06 18:43:15.000 187 33519.58 524.43 2280.51 33.11 2014-07-06 18:43:16.000 187 33519.61 524.42 2280.56 33.11 2014-07-06 18:43:17.000 187 33519.61 524.42 2280.57 33.11 2014-07-06 18:43:18.000 187 33519.64 524.42 2280.51 33.11 2014-07-06 18:43:19.000 187 33519.68 524.43 2280.56 33.11 2014-07-06 18:43:20.000 187 33519.62 524.42 2280.64 33.11 2014-07-06 18:43:21.000 187 33519.60 524.46 2280.53 33.11 2014-07-06 18:43:22.000 187 33519.61 524.43 2280.62 33.11 2014-07-06 18:43:23.000 187 33519.55 524.43 2280.55 33.11 2014-07-06 18:43:24.000 187 33519.62 524.43 2280.63 33.11 2014-07-06 18:43:24.000 187 33519.65 524.42 2280.63 33.11 2014-07-06 18:43:26.000 187 33519.62 524.40 2280.53 33.11 2014-07-06 18:43:27.000 187 33519.62 524.42 2280.53 33.11 2014-07-06 18:43:28.000 187 33519.64 524.44 2280.62 33.11 2014-07-06 18:43:29.000 187 33519.67 524.39 2280.57 33.11 2014-07-06 18:43:30.000 187 33519.64 524.44 2280.52 33.11 2014-07-06 18:43:31.000 187 33519.63 524.40 2280.45 33.11 2014-07-06 18:43:32.000 187 33519.60 524.38 2280.45 33.11 2014-07-06 18:43:33.000 187 33519.65 524.38 2280.55 33.11 2014-07-06 18:43:34.000 187 33519.62 524.43 2280.52 33.11 2014-07-06 18:43:35.000 187 33519.56 524.46 2280.48 33.11 2014-07-06 18:43:36.000 187 33519.66 524.43 2280.55 33.11 2014-07-06 18:43:37.000 187 33519.64 524.43 2280.56 33.11 2014-07-06 18:43:37.000 187 33519.59 524.44 2280.56 33.11 2014-07-06 18:43:39.000 187 33519.64 524.39 2280.53 33.11 2014-07-06 18:43:40.000 187 33519.64 524.41 2280.61 33.11 2014-07-06 18:43:41.000 187 33519.70 524.43 2280.49 33.11 2014-07-06 18:43:42.000 187 33519.68 524.44 2280.57 33.11 2014-07-06 18:43:43.000 187 33519.72 524.40 2280.47 33.11 2014-07-06 18:43:44.000 187 33519.60 524.39 2280.50 33.11 2014-07-06 18:43:45.000 187 33519.58 524.43 2280.51 33.11 2014-07-06 18:43:46.000 187 33519.61 524.47 2280.47 33.11 2014-07-06 18:43:47.000 187 33519.63 524.41 2280.50 33.11 2014-07-06 18:43:48.000 187 33519.58 524.42 2280.57 33.11 2014-07-06 18:43:49.000 187 33519.65 524.40 2280.49 33.11 2014-07-06 18:43:50.000 187 33519.62 524.43 2280.61 33.11 2014-07-06 18:43:51.000 187 33519.64 524.35 2280.47 33.11 2014-07-06 18:43:52.000 187 33519.67 524.37 2280.53 33.11 2014-07-06 18:43:53.000 187 33519.57 524.38 2280.49 33.11 2014-07-06 18:43:54.000 187 33519.58 524.41 2280.51 33.11 2014-07-06 18:43:55.000 187 33519.58 524.37 2280.52 33.11 2014-07-06 18:43:56.000 187 33519.59 524.36 2280.51 33.11 2014-07-06 18:43:57.000 187 33519.60 524.35 2280.52 33.11 2014-07-06 18:43:58.000 187 33519.58 524.38 2280.52 33.11 2014-07-06 18:43:59.000 187 33519.71 524.38 2280.53 33.11 2014-07-06 18:44:00.000 187 33519.54 524.40 2280.54 33.11 2014-07-06 18:44:01.000 187 33519.60 524.41 2280.49 33.11 2014-07-06 18:44:02.000 187 33519.71 524.39 2280.55 33.11 2014-07-06 18:44:03.000 187 33519.66 524.36 2280.51 33.11 2014-07-06 18:44:04.000 187 33519.67 524.40 2280.41 33.11 2014-07-06 18:44:05.000 187 33519.67 524.38 2280.52 33.11 2014-07-06 18:44:06.000 187 33519.62 524.40 2280.53 33.11 2014-07-06 18:44:07.000 187 33519.69 524.43 2280.55 33.11 2014-07-06 18:44:08.000 187 33519.60 524.42 2280.59 33.11 2014-07-06 18:44:09.000 187 33519.56 524.41 2280.52 33.11 2014-07-06 18:44:10.000 187 33519.65 524.38 2280.58 33.11 2014-07-06 18:44:11.000 187 33519.60 524.41 2280.56 33.11 2014-07-06 18:44:12.000 187 33519.57 524.40 2280.50 33.11 2014-07-06 18:44:13.000 187 33519.62 524.38 2280.43 33.11 2014-07-06 18:44:14.000 187 33519.65 524.38 2280.41 33.11 2014-07-06 18:44:15.000 187 33519.60 524.37 2280.47 33.11 2014-07-06 18:44:16.000 187 33519.69 524.39 2280.59 33.11 2014-07-06 18:44:17.000 187 33519.62 524.38 2280.51 33.11 2014-07-06 18:44:18.000 187 33519.64 524.36 2280.55 33.11 2014-07-06 18:44:18.000 187 33519.61 524.36 2280.50 33.11 2014-07-06 18:44:20.000 187 33519.52 524.36 2280.56 33.11 2014-07-06 18:44:21.000 187 33519.58 524.36 2280.52 33.11 2014-07-06 18:44:22.000 187 33519.61 524.34 2280.56 33.11 2014-07-06 18:44:23.000 187 33519.67 524.40 2280.51 33.11 2014-07-06 18:44:24.000 187 33519.46 524.35 2280.50 33.11 2014-07-06 18:44:25.000 187 33519.56 524.39 2280.53 33.11 2014-07-06 18:44:26.000 187 33519.65 524.38 2280.56 33.11 2014-07-06 18:44:27.000 187 33519.62 524.33 2280.51 33.11 2014-07-06 18:44:28.000 187 33519.64 524.33 2280.52 33.11 2014-07-06 18:44:29.000 187 33519.64 524.29 2280.52 33.11 2014-07-06 18:44:30.000 187 33519.67 524.36 2280.55 33.11 2014-07-06 18:44:31.000 187 33519.62 524.41 2280.52 33.11 2014-07-06 18:44:31.000 187 33519.65 524.40 2280.51 33.11 2014-07-06 18:44:33.000 187 33519.69 524.36 2280.55 33.11 2014-07-06 18:44:34.000 187 33519.54 524.34 2280.55 33.11 2014-07-06 18:44:35.000 187 33519.65 524.35 2280.52 33.11 2014-07-06 18:44:36.000 187 33519.64 524.32 2280.55 33.11 2014-07-06 18:44:37.000 187 33519.61 524.40 2280.58 33.11 2014-07-06 18:44:38.000 187 33519.58 524.39 2280.50 33.11 2014-07-06 18:44:39.000 187 33519.57 524.35 2280.49 33.11 2014-07-06 18:44:40.000 187 33519.69 524.32 2280.55 33.11 2014-07-06 18:44:41.000 187 33519.61 524.32 2280.58 33.11 2014-07-06 18:44:42.000 187 33519.58 524.33 2280.57 33.11 2014-07-06 18:44:43.000 187 33519.66 524.37 2280.63 33.11 2014-07-06 18:44:44.000 187 33519.66 524.35 2280.61 33.11 2014-07-06 18:44:45.000 187 33519.65 524.34 2280.62 33.11 2014-07-06 18:44:46.000 187 33519.65 524.28 2280.50 33.11 2014-07-06 18:44:47.000 187 33519.65 524.31 2280.53 33.11 2014-07-06 18:44:48.000 187 33519.59 524.35 2280.54 33.11 2014-07-06 18:44:49.000 187 33519.62 524.36 2280.58 33.11 2014-07-06 18:44:50.000 187 33519.62 524.32 2280.54 33.11 2014-07-06 18:44:51.000 187 33519.66 524.32 2280.48 33.11 2014-07-06 18:44:52.000 187 33519.64 524.30 2280.53 33.11 2014-07-06 18:44:53.000 187 33519.67 524.26 2280.47 33.11 2014-07-06 18:44:54.000 187 33519.59 524.27 2280.61 33.11 2014-07-06 18:44:55.000 187 33519.60 524.28 2280.39 33.11 2014-07-06 18:44:56.000 187 33519.66 524.28 2280.51 33.11 2014-07-06 18:44:57.000 187 33519.65 524.32 2280.50 33.11 2014-07-06 18:44:58.000 187 33519.71 524.33 2280.57 33.11 2014-07-06 18:44:59.000 187 33519.58 524.29 2280.51 33.11 2014-07-06 18:45:00.000 187 33519.68 524.33 2280.51 33.11 2014-07-06 18:45:01.000 187 33519.70 524.29 2280.48 33.11 2014-07-06 18:45:02.000 187 33519.64 524.26 2280.56 33.11 2014-07-06 18:45:03.000 187 33519.72 524.28 2280.52 33.11 2014-07-06 18:45:04.000 187 33519.67 524.28 2280.49 33.11 2014-07-06 18:45:05.000 187 33519.61 524.32 2280.51 33.11 2014-07-06 18:45:06.000 187 33519.84 524.27 2280.53 33.11 2014-07-06 18:45:07.000 187 33519.54 524.26 2280.53 33.11 2014-07-06 18:45:08.000 187 33519.66 524.24 2280.51 33.11 2014-07-06 18:45:09.000 187 33519.65 524.26 2280.46 33.11 2014-07-06 18:45:10.000 187 33519.62 524.27 2280.41 33.11 2014-07-06 18:45:11.000 187 33519.58 524.29 2280.48 33.11 2014-07-06 18:45:12.000 187 33519.69 524.29 2280.55 33.11 2014-07-06 18:45:12.000 187 33519.57 524.27 2280.58 33.11 2014-07-06 18:45:14.000 187 33519.77 524.25 2280.56 33.11 2014-07-06 18:45:15.000 187 33519.65 524.28 2280.55 33.11 2014-07-06 18:45:16.000 187 33519.67 524.24 2280.56 33.11 2014-07-06 18:45:17.000 187 33519.71 524.24 2280.48 33.11 2014-07-06 18:45:18.000 187 33519.56 524.23 2280.56 33.11 2014-07-06 18:45:19.000 187 33519.72 524.27 2280.45 33.11 2014-07-06 18:45:20.000 187 33519.69 524.29 2280.51 33.11 2014-07-06 18:45:21.000 187 33519.68 524.27 2280.48 33.11 2014-07-06 18:45:22.000 187 33519.61 524.26 2280.50 33.11 2014-07-06 18:45:23.000 187 33519.61 524.25 2280.49 33.11 2014-07-06 18:45:24.000 187 33519.65 524.24 2280.47 33.11 2014-07-06 18:45:25.000 187 33519.72 524.21 2280.47 33.11 2014-07-06 18:45:25.000 187 33519.65 524.23 2280.46 33.11 2014-07-06 18:45:27.000 187 33519.61 524.28 2280.47 33.11 2014-07-06 18:45:28.000 187 33519.62 524.26 2280.39 33.11 2014-07-06 18:45:29.000 187 33519.59 524.21 2280.52 33.11 2014-07-06 18:45:30.000 187 33519.67 524.25 2280.57 33.11 2014-07-06 18:45:31.000 187 33519.79 524.25 2280.52 33.11 2014-07-06 18:45:32.000 187 33519.67 524.22 2280.58 33.11 2014-07-06 18:45:33.000 187 33519.72 524.19 2280.49 33.11 2014-07-06 18:45:34.000 187 33519.65 524.24 2280.55 33.11 2014-07-06 18:45:35.000 187 33519.69 524.22 2280.52 33.11 2014-07-06 18:45:36.000 187 33519.71 524.22 2280.47 33.11 2014-07-06 18:45:37.000 187 33519.67 524.19 2280.51 33.11 2014-07-06 18:45:38.000 187 33519.65 524.20 2280.47 33.11 2014-07-06 18:45:39.000 187 33519.79 524.23 2280.46 33.11 2014-07-06 18:45:40.000 187 33519.71 524.22 2280.51 33.11 2014-07-06 18:45:41.000 187 33519.61 524.24 2280.57 33.11 2014-07-06 18:45:42.000 187 33519.61 524.21 2280.52 33.11 2014-07-06 18:45:43.000 187 33519.60 524.18 2280.46 33.11 2014-07-06 18:45:44.000 187 33519.64 524.20 2280.46 33.11 2014-07-06 18:45:45.000 187 33519.75 524.21 2280.48 33.11 2014-07-06 18:45:46.000 187 33519.66 524.17 2280.51 33.11 2014-07-06 18:45:47.000 187 33519.59 524.23 2280.47 33.11 2014-07-06 18:45:48.000 187 33519.67 524.17 2280.43 33.11 2014-07-06 18:45:49.000 187 33519.73 524.17 2280.52 33.11 2014-07-06 18:45:50.000 187 33519.67 524.14 2280.51 33.11 2014-07-06 18:45:51.000 187 33519.72 524.22 2280.56 33.11 2014-07-06 18:45:52.000 187 33519.80 524.21 2280.47 33.11 2014-07-06 18:45:53.000 187 33519.73 524.17 2280.58 33.11 2014-07-06 18:45:54.000 187 33519.69 524.22 2280.53 33.11 2014-07-06 18:45:55.000 187 33519.76 524.19 2280.50 33.11 2014-07-06 18:45:56.000 187 33519.75 524.20 2280.54 33.11 2014-07-06 18:45:57.000 187 33519.72 524.22 2280.53 33.11 2014-07-06 18:45:58.000 187 33519.72 524.17 2280.56 33.11 2014-07-06 18:45:59.000 187 33519.64 524.17 2280.53 33.11 2014-07-06 18:46:00.000 187 33519.75 524.19 2280.47 33.11 2014-07-06 18:46:01.000 187 33519.64 524.16 2280.47 33.11 2014-07-06 18:46:02.000 187 33519.69 524.18 2280.49 33.11 2014-07-06 18:46:03.000 187 33519.69 524.19 2280.41 33.11 2014-07-06 18:46:04.000 187 33519.69 524.17 2280.46 33.11 2014-07-06 18:46:05.000 187 33519.73 524.20 2280.45 33.11 2014-07-06 18:46:06.000 187 33519.72 524.17 2280.41 33.11 2014-07-06 18:46:06.000 187 33519.65 524.14 2280.47 33.11 2014-07-06 18:46:08.000 187 33519.70 524.16 2280.47 33.11 2014-07-06 18:46:09.000 187 33519.77 524.16 2280.59 33.11 2014-07-06 18:46:10.000 187 33519.77 524.21 2280.54 33.11 2014-07-06 18:46:11.000 187 33519.80 524.17 2280.39 33.11 2014-07-06 18:46:12.000 187 33519.69 524.18 2280.49 33.11 2014-07-06 18:46:13.000 187 33519.72 524.18 2280.58 33.11 2014-07-06 18:46:14.000 187 33519.72 524.18 2280.55 33.11 2014-07-06 18:46:15.000 187 33519.71 524.19 2280.55 33.11 2014-07-06 18:46:16.000 187 33519.82 524.16 2280.48 33.11 2014-07-06 18:46:17.000 187 33519.75 524.15 2280.58 33.11 2014-07-06 18:46:18.000 187 33519.79 524.18 2280.45 33.11 2014-07-06 18:46:19.000 187 33519.67 524.16 2280.56 33.11 2014-07-06 18:46:19.000 187 33519.72 524.12 2280.57 33.11 2014-07-06 18:46:21.000 187 33519.69 524.18 2280.53 33.11 2014-07-06 18:46:22.000 187 33519.69 524.16 2280.53 33.11 2014-07-06 18:46:23.000 187 33519.77 524.16 2280.55 33.11 2014-07-06 18:46:24.000 187 33519.65 524.14 2280.54 33.11 2014-07-06 18:46:25.000 187 33519.90 524.15 2280.51 33.11 2014-07-06 18:46:26.000 187 33519.75 524.12 2280.49 33.11 2014-07-06 18:46:27.000 187 33519.82 524.16 2280.53 33.11 2014-07-06 18:46:28.000 187 33519.78 524.13 2280.52 33.11 2014-07-06 18:46:29.000 187 33519.68 524.13 2280.49 33.11 2014-07-06 18:46:30.000 187 33519.77 524.15 2280.51 33.11 2014-07-06 18:46:31.000 187 33519.83 524.14 2280.58 33.11 2014-07-06 18:46:32.000 187 33519.74 524.12 2280.61 33.11 2014-07-06 18:46:33.000 187 33519.80 524.15 2280.48 33.11 2014-07-06 18:46:34.000 187 33519.78 524.14 2280.54 33.11 2014-07-06 18:46:35.000 187 33519.73 524.15 2280.68 33.11 2014-07-06 18:46:36.000 187 33519.83 524.17 2280.58 33.11 2014-07-06 18:46:37.000 187 33519.79 524.15 2280.46 33.11 2014-07-06 18:46:38.000 187 33519.80 524.13 2280.43 33.11 2014-07-06 18:46:39.000 187 33519.81 524.14 2280.53 33.11 2014-07-06 18:46:40.000 187 33519.75 524.12 2280.47 33.11 2014-07-06 18:46:41.000 187 33519.79 524.14 2280.53 33.11 2014-07-06 18:46:42.000 187 33519.73 524.14 2280.48 33.11 2014-07-06 18:46:43.000 187 33519.96 524.11 2280.51 33.11 2014-07-06 18:46:44.000 187 33519.79 524.11 2280.53 33.11 2014-07-06 18:46:45.000 187 33519.81 524.08 2280.53 33.11 2014-07-06 18:46:46.000 187 33519.83 524.11 2280.59 33.11 2014-07-06 18:46:47.000 187 33519.90 524.11 2280.61 33.11 2014-07-06 18:46:48.000 187 33519.83 524.12 2280.52 33.11 2014-07-06 18:46:49.000 187 33519.73 524.16 2280.49 33.11 2014-07-06 18:46:50.000 187 33519.82 524.14 2280.46 33.11 2014-07-06 18:46:51.000 187 33519.84 524.15 2280.49 33.11 2014-07-06 18:46:52.000 187 33519.76 524.12 2280.50 33.11 2014-07-06 18:46:53.000 187 33519.76 524.11 2280.54 33.11 2014-07-06 18:46:54.000 187 33519.87 524.10 2280.55 33.11 2014-07-06 18:46:55.000 187 33519.87 524.11 2280.52 33.11 2014-07-06 18:46:56.000 187 33519.71 524.09 2280.43 33.11 2014-07-06 18:46:57.000 187 33519.82 524.06 2280.55 33.11 2014-07-06 18:46:58.000 187 33519.86 524.10 2280.54 33.11 2014-07-06 18:46:59.000 187 33519.88 524.11 2280.48 33.11 2014-07-06 18:47:00.000 187 33519.84 524.09 2280.47 33.11 2014-07-06 18:47:00.000 187 33519.86 524.09 2280.52 33.11 2014-07-06 18:47:02.000 187 33519.88 524.11 2280.49 33.11 2014-07-06 18:47:03.000 187 33519.85 524.06 2280.53 33.11 2014-07-06 18:47:04.000 187 33519.89 524.06 2280.49 33.11 2014-07-06 18:47:05.000 187 33519.80 524.09 2280.47 33.11 2014-07-06 18:47:06.000 187 33519.77 524.11 2280.43 33.11 2014-07-06 18:47:07.000 187 33519.92 524.07 2280.53 33.11 2014-07-06 18:47:08.000 187 33519.87 524.08 2280.51 33.11 2014-07-06 18:47:09.000 187 33519.91 524.06 2280.51 33.11 2014-07-06 18:47:10.000 187 33519.90 524.08 2280.52 33.11 2014-07-06 18:47:11.000 187 33519.78 524.03 2280.53 33.11 2014-07-06 18:47:12.000 187 33519.87 524.07 2280.39 33.11 2014-07-06 18:47:13.000 187 33519.83 524.05 2280.64 33.11 2014-07-06 18:47:13.000 187 33519.80 524.04 2280.62 33.11 2014-07-06 18:47:15.000 187 33519.83 524.08 2280.46 33.11 2014-07-06 18:47:16.000 187 33519.84 524.06 2280.58 33.11 2014-07-06 18:47:17.000 187 33519.77 524.07 2280.57 33.11 2014-07-06 18:47:18.000 187 33519.87 524.05 2280.52 33.11 2014-07-06 18:47:19.000 187 33519.93 524.03 2280.53 33.11 2014-07-06 18:47:20.000 187 33519.84 524.03 2280.50 33.11 2014-07-06 18:47:21.000 187 33519.73 524.06 2280.50 33.11 2014-07-06 18:47:22.000 187 33519.87 524.04 2280.49 33.11 2014-07-06 18:47:23.000 187 33519.92 524.06 2280.49 33.11 2014-07-06 18:47:24.000 187 33519.83 524.07 2280.52 33.11 2014-07-06 18:47:25.000 187 33519.82 524.03 2280.62 33.11 2014-07-06 18:47:26.000 187 33519.86 524.03 2280.51 33.11 2014-07-06 18:47:27.000 187 33519.89 524.01 2280.53 33.11 2014-07-06 18:47:28.000 187 33519.93 524.03 2280.52 33.11 2014-07-06 18:47:29.000 187 33519.87 523.97 2280.53 33.11 2014-07-06 18:47:30.000 187 33519.87 524.04 2280.55 33.11 2014-07-06 18:47:31.000 187 33519.83 523.99 2280.55 33.11 2014-07-06 18:47:32.000 187 33519.87 524.00 2280.52 33.11 2014-07-06 18:47:33.000 187 33519.84 524.01 2280.55 33.11 2014-07-06 18:47:34.000 187 33519.87 523.99 2280.48 33.11 2014-07-06 18:47:35.000 187 33519.90 524.01 2280.51 33.11 2014-07-06 18:47:36.000 187 33519.94 524.00 2280.52 33.11 2014-07-06 18:47:37.000 187 33519.92 524.03 2280.52 33.11 2014-07-06 18:47:38.000 187 33519.87 523.99 2280.52 33.11 2014-07-06 18:47:39.000 187 33519.82 524.03 2280.56 33.11 2014-07-06 18:47:40.000 187 33519.85 523.98 2280.49 33.11 2014-07-06 18:47:41.000 187 33519.86 523.99 2280.45 33.11 2014-07-06 18:47:42.000 187 33519.90 523.96 2280.54 33.11 2014-07-06 18:47:43.000 187 33519.87 523.99 2280.56 33.11 2014-07-06 18:47:44.000 187 33519.82 523.99 2280.59 33.11 2014-07-06 18:47:45.000 187 33519.90 523.99 2280.44 33.11 2014-07-06 18:47:46.000 187 33519.94 523.98 2280.44 33.11 2014-07-06 18:47:47.000 187 33519.82 524.00 2280.46 33.11 2014-07-06 18:47:48.000 187 33519.77 524.00 2280.53 33.11 2014-07-06 18:47:49.000 187 33519.87 523.98 2280.49 33.11 2014-07-06 18:47:50.000 187 33519.82 523.94 2280.51 33.11 2014-07-06 18:47:51.000 187 33519.90 523.97 2280.51 33.11 2014-07-06 18:47:52.000 187 33519.96 523.97 2280.59 33.11 2014-07-06 18:47:53.000 187 33519.90 523.97 2280.53 33.11 2014-07-06 18:47:54.000 187 33519.94 523.95 2280.53 33.11 2014-07-06 18:47:54.000 187 33519.98 523.95 2280.49 33.11 2014-07-06 18:47:56.000 187 33519.90 523.96 2280.52 33.11 2014-07-06 18:47:57.000 187 33519.90 523.95 2280.43 33.11 2014-07-06 18:47:58.000 187 33519.89 523.96 2280.60 33.11 2014-07-06 18:47:59.000 187 33519.89 523.95 2280.52 33.11 2014-07-06 18:48:00.000 187 33519.89 523.95 2280.53 33.11 2014-07-06 18:48:01.000 187 33520.00 523.96 2280.56 33.11 2014-07-06 18:48:02.000 187 33519.92 523.96 2280.53 33.11 2014-07-06 18:48:03.000 187 33519.92 523.99 2280.56 33.11 2014-07-06 18:48:04.000 187 33519.98 523.95 2280.53 33.11 2014-07-06 18:48:05.000 187 33519.89 523.90 2280.55 33.11 2014-07-06 18:48:06.000 187 33519.92 523.90 2280.52 33.11 2014-07-06 18:48:07.000 187 33519.96 523.93 2280.47 33.11 2014-07-06 18:48:07.000 187 33519.99 523.93 2280.49 33.11 2014-07-06 18:48:09.000 187 33519.97 523.89 2280.51 33.11 2014-07-06 18:48:10.000 187 33519.94 523.96 2280.46 33.11 2014-07-06 18:48:11.000 187 33520.01 523.93 2280.52 33.11 2014-07-06 18:48:12.000 187 33519.98 523.92 2280.49 33.11 2014-07-06 18:48:13.000 187 33520.04 523.93 2280.47 33.11 2014-07-06 18:48:14.000 187 33519.90 523.91 2280.49 33.11 2014-07-06 18:48:15.000 187 33519.99 523.94 2280.48 33.11 2014-07-06 18:48:16.000 187 33520.01 523.93 2280.48 33.11 2014-07-06 18:48:17.000 187 33519.97 523.95 2280.50 33.11 2014-07-06 18:48:18.000 187 33520.07 523.91 2280.56 33.11 2014-07-06 18:48:19.000 187 33519.95 523.93 2280.49 33.11 2014-07-06 18:48:20.000 187 33519.97 523.90 2280.54 33.11 2014-07-06 18:48:21.000 187 33520.01 523.90 2280.54 33.11 2014-07-06 18:48:22.000 187 33520.00 523.89 2280.55 33.11 2014-07-06 18:48:23.000 187 33519.94 523.87 2280.52 33.11 2014-07-06 18:48:24.000 187 33520.04 523.93 2280.49 33.12 2014-07-06 18:48:25.000 187 33520.05 523.94 2280.43 33.11 2014-07-06 18:48:26.000 187 33520.00 523.94 2280.44 33.11 2014-07-06 18:48:27.000 187 33520.05 523.95 2280.53 33.12 2014-07-06 18:48:28.000 187 33520.00 523.92 2280.48 33.11 2014-07-06 18:48:29.000 187 33519.98 523.92 2280.57 33.12 2014-07-06 18:48:30.000 187 33519.98 523.88 2280.45 33.12 2014-07-06 18:48:31.000 187 33519.91 523.88 2280.51 33.12 2014-07-06 18:48:32.000 187 33519.98 523.88 2280.51 33.12 2014-07-06 18:48:33.000 187 33520.04 523.89 2280.47 33.12 2014-07-06 18:48:34.000 187 33519.99 523.88 2280.58 33.12 2014-07-06 18:48:35.000 187 33519.93 523.88 2280.54 33.12 2014-07-06 18:48:36.000 187 33520.08 523.90 2280.49 33.12 2014-07-06 18:48:37.000 187 33520.09 523.91 2280.53 33.12 2014-07-06 18:48:38.000 187 33520.04 523.88 2280.52 33.12 2014-07-06 18:48:39.000 187 33519.99 523.89 2280.51 33.12 2014-07-06 18:48:40.000 187 33520.04 523.85 2280.44 33.12 2014-07-06 18:48:41.000 187 33520.02 523.90 2280.51 33.12 2014-07-06 18:48:42.000 187 33519.95 523.89 2280.51 33.12 2014-07-06 18:48:43.000 187 33520.03 523.91 2280.56 33.12 2014-07-06 18:48:44.000 187 33519.98 523.93 2280.52 33.12 2014-07-06 18:48:45.000 187 33519.94 523.88 2280.49 33.12 2014-07-06 18:48:46.000 187 33520.00 523.89 2280.53 33.11 2014-07-06 18:48:47.000 187 33520.00 523.90 2280.56 33.11 2014-07-06 18:48:48.000 187 33520.02 523.87 2280.55 33.11 2014-07-06 18:48:48.000 187 33520.05 523.86 2280.43 33.12 2014-07-06 18:48:50.000 187 33519.96 523.90 2280.45 33.12 2014-07-06 18:48:51.000 187 33520.07 523.86 2280.58 33.12 2014-07-06 18:48:52.000 187 33519.99 523.84 2280.56 33.12 2014-07-06 18:48:53.000 187 33520.03 523.85 2280.56 33.11 2014-07-06 18:48:54.000 187 33520.14 523.91 2280.54 33.12 2014-07-06 18:48:55.000 187 33520.05 523.85 2280.49 33.12 2014-07-06 18:48:56.000 187 33520.05 523.85 2280.49 33.12 2014-07-06 18:48:57.000 187 33520.07 523.88 2280.51 33.12 2014-07-06 18:48:58.000 187 33520.08 523.83 2280.51 33.12 2014-07-06 18:48:59.000 187 33520.04 523.85 2280.49 33.12 2014-07-06 18:49:00.000 187 33520.04 523.89 2280.47 33.12 2014-07-06 18:49:01.000 187 33520.07 523.87 2280.52 33.12 2014-07-06 18:49:01.000 187 33520.04 523.86 2280.52 33.12 2014-07-06 18:49:03.000 187 33520.09 523.85 2280.43 33.12 2014-07-06 18:49:04.000 187 33520.07 523.88 2280.53 33.12 2014-07-06 18:49:05.000 187 33520.14 523.85 2280.46 33.12 2014-07-06 18:49:06.000 187 33520.01 523.85 2280.46 33.12 2014-07-06 18:49:07.000 187 33520.04 523.87 2280.44 33.12 2014-07-06 18:49:08.000 187 33520.03 523.87 2280.47 33.12 2014-07-06 18:49:09.000 187 33520.10 523.89 2280.53 33.12 2014-07-06 18:49:10.000 187 33520.10 523.85 2280.46 33.12 2014-07-06 18:49:11.000 187 33520.14 523.88 2280.48 33.12 2014-07-06 18:49:12.000 187 33520.14 523.86 2280.45 33.12 2014-07-06 18:49:13.000 187 33520.20 523.86 2280.48 33.12 2014-07-06 18:49:14.000 187 33520.17 523.84 2280.52 33.12 2014-07-06 18:49:15.000 187 33520.05 523.84 2280.51 33.12 2014-07-06 18:49:16.000 187 33520.12 523.85 2280.55 33.12 2014-07-06 18:49:17.000 187 33520.10 523.83 2280.45 33.12 2014-07-06 18:49:18.000 187 33520.05 523.88 2280.58 33.12 2014-07-06 18:49:19.000 187 33520.22 523.87 2280.46 33.12 2014-07-06 18:49:20.000 187 33520.13 523.85 2280.43 33.12 2014-07-06 18:49:21.000 187 33520.10 523.85 2280.53 33.12 2014-07-06 18:49:22.000 187 33520.07 523.82 2280.43 33.12 2014-07-06 18:49:23.000 187 33520.00 523.83 2280.45 33.12 2014-07-06 18:49:24.000 187 33520.05 523.87 2280.52 33.12 2014-07-06 18:49:25.000 187 33520.18 523.82 2280.55 33.12 2014-07-06 18:49:26.000 187 33520.07 523.86 2280.46 33.12 2014-07-06 18:49:27.000 187 33520.11 523.85 2280.54 33.12 2014-07-06 18:49:28.000 187 33520.15 523.85 2280.55 33.12 2014-07-06 18:49:29.000 187 33520.15 523.83 2280.51 33.12 2014-07-06 18:49:30.000 187 33520.12 523.82 2280.54 33.12 2014-07-06 18:49:31.000 187 33520.23 523.78 2280.53 33.12 2014-07-06 18:49:32.000 187 33520.08 523.79 2280.55 33.12 2014-07-06 18:49:33.000 187 33520.14 523.82 2280.57 33.12 2014-07-06 18:49:34.000 187 33520.17 523.86 2280.51 33.12 2014-07-06 18:49:35.000 187 33520.10 523.84 2280.49 33.12 2014-07-06 18:49:36.000 187 33520.12 523.86 2280.55 33.12 2014-07-06 18:49:37.000 187 33520.11 523.84 2280.48 33.12 2014-07-06 18:49:38.000 187 33520.10 523.81 2280.47 33.12 2014-07-06 18:49:39.000 187 33520.12 523.88 2280.58 33.12 2014-07-06 18:49:40.000 187 33520.10 523.81 2280.58 33.12 2014-07-06 18:49:41.000 187 33520.11 523.85 2280.57 33.12 2014-07-06 18:49:42.000 187 33520.14 523.85 2280.59 33.12 2014-07-06 18:49:42.000 187 33520.14 523.86 2280.52 33.12 2014-07-06 18:49:44.000 187 33520.08 523.85 2280.52 33.12 2014-07-06 18:49:45.000 187 33520.11 523.82 2280.55 33.12 2014-07-06 18:49:46.000 187 33520.08 523.82 2280.61 33.12 2014-07-06 18:49:47.000 187 33520.07 523.83 2280.63 33.12 2014-07-06 18:49:48.000 187 33520.13 523.82 2280.47 33.12 2014-07-06 18:49:49.000 187 33520.11 523.82 2280.53 33.12 2014-07-06 18:49:50.000 187 33520.14 523.79 2280.55 33.12 2014-07-06 18:49:51.000 187 33520.14 523.79 2280.56 33.12 2014-07-06 18:49:52.000 187 33520.15 523.80 2280.61 33.12 2014-07-06 18:49:53.000 187 33520.17 523.82 2280.55 33.12 2014-07-06 18:49:54.000 187 33520.10 523.82 2280.58 33.12 2014-07-06 18:49:55.000 187 33520.09 523.80 2280.56 33.12 2014-07-06 18:49:55.000 187 33520.08 523.81 2280.58 33.12 2014-07-06 18:49:57.000 187 33520.26 523.81 2280.68 33.12 2014-07-06 18:49:58.000 187 33520.17 523.82 2280.51 33.12 2014-07-06 18:49:59.000 187 33520.23 523.81 2280.56 33.12 2014-07-06 18:50:00.000 187 33520.18 523.82 2280.55 33.12 2014-07-06 18:50:01.000 187 33520.17 523.82 2280.53 33.12 2014-07-06 18:50:02.000 187 33520.20 523.83 2280.57 33.12 2014-07-06 18:50:03.000 187 33520.15 523.82 2280.62 33.12 2014-07-06 18:50:04.000 187 33520.14 523.79 2280.59 33.12 2014-07-06 18:50:05.000 187 33520.14 523.80 2280.57 33.12 2014-07-06 18:50:06.000 187 33520.08 523.81 2280.60 33.12 2014-07-06 18:50:07.000 187 33520.24 523.80 2280.57 33.12 2014-07-06 18:50:08.000 187 33520.16 523.78 2280.56 33.12 2014-07-06 18:50:09.000 187 33520.13 523.79 2280.58 33.12 2014-07-06 18:50:10.000 187 33520.11 523.82 2280.60 33.12 2014-07-06 18:50:11.000 187 33520.17 523.80 2280.65 33.12 2014-07-06 18:50:12.000 187 33519.99 523.82 2280.69 33.12 2014-07-06 18:50:13.000 187 33520.19 523.82 2280.58 33.12 2014-07-06 18:50:14.000 187 33520.18 523.81 2280.58 33.12 2014-07-06 18:50:15.000 187 33520.21 523.79 2280.57 33.12 2014-07-06 18:50:16.000 187 33520.11 523.79 2280.55 33.12 2014-07-06 18:50:17.000 187 33520.21 523.79 2280.57 33.12 2014-07-06 18:50:18.000 187 33520.18 523.80 2280.64 33.12 2014-07-06 18:50:19.000 187 33520.18 523.82 2280.59 33.12 2014-07-06 18:50:20.000 187 33520.12 523.78 2280.61 33.12 2014-07-06 18:50:21.000 187 33520.23 523.80 2280.58 33.12 2014-07-06 18:50:22.000 187 33520.15 523.79 2280.65 33.12 2014-07-06 18:50:23.000 187 33520.13 523.75 2280.59 33.12 2014-07-06 18:50:24.000 187 33520.17 523.80 2280.59 33.12 2014-07-06 18:50:25.000 187 33520.15 523.76 2280.69 33.12 2014-07-06 18:50:26.000 187 33520.15 523.79 2280.64 33.12 2014-07-06 18:50:27.000 187 33520.18 523.79 2280.56 33.12 2014-07-06 18:50:28.000 187 33520.20 523.78 2280.65 33.12 2014-07-06 18:50:29.000 187 33520.20 523.76 2280.63 33.12 2014-07-06 18:50:30.000 187 33520.10 523.74 2280.70 33.12 2014-07-06 18:50:31.000 187 33520.20 523.76 2280.67 33.12 2014-07-06 18:50:32.000 187 33520.12 523.78 2280.61 33.12 2014-07-06 18:50:33.000 187 33520.11 523.74 2280.58 33.12 2014-07-06 18:50:34.000 187 33520.17 523.80 2280.65 33.12 2014-07-06 18:50:35.000 187 33520.26 523.77 2280.57 33.12 2014-07-06 18:50:36.000 187 33520.15 523.73 2280.60 33.12 2014-07-06 18:50:36.000 187 33520.21 523.76 2280.54 33.12 2014-07-06 18:50:38.000 187 33520.09 523.75 2280.59 33.12 2014-07-06 18:50:39.000 187 33520.17 523.77 2280.58 33.12 2014-07-06 18:50:40.000 187 33520.11 523.75 2280.65 33.12 2014-07-06 18:50:41.000 187 33520.12 523.79 2280.71 33.12 2014-07-06 18:50:42.000 187 33520.21 523.76 2280.52 33.12 2014-07-06 18:50:43.000 187 33520.23 523.76 2280.54 33.12 2014-07-06 18:50:44.000 187 33520.15 523.74 2280.59 33.12 2014-07-06 18:50:45.000 187 33520.22 523.74 2280.58 33.12 2014-07-06 18:50:46.000 187 33520.21 523.74 2280.59 33.12 2014-07-06 18:50:47.000 187 33520.20 523.76 2280.73 33.12 2014-07-06 18:50:48.000 187 33520.13 523.77 2280.65 33.12 2014-07-06 18:50:49.000 187 33520.10 523.71 2280.64 33.12 2014-07-06 18:50:49.000 187 33520.22 523.69 2280.67 33.12 2014-07-06 18:50:51.000 187 33520.17 523.74 2280.56 33.12 2014-07-06 18:50:52.000 187 33520.12 523.74 2280.64 33.12 2014-07-06 18:50:53.000 187 33520.26 523.75 2280.57 33.12 2014-07-06 18:50:54.000 187 33520.25 523.71 2280.69 33.12 2014-07-06 18:50:55.000 187 33520.08 523.75 2280.64 33.12 2014-07-06 18:50:56.000 187 33520.17 523.75 2280.64 33.12 2014-07-06 18:50:57.000 187 33520.23 523.74 2280.62 33.12 2014-07-06 18:50:58.000 187 33520.22 523.69 2280.65 33.12 2014-07-06 18:50:59.000 187 33520.15 523.71 2280.65 33.12 2014-07-06 18:51:00.000 187 33520.27 523.71 2280.65 33.12 2014-07-06 18:51:01.000 187 33520.29 523.71 2280.61 33.12 2014-07-06 18:51:02.000 187 33520.16 523.72 2280.67 33.12 2014-07-06 18:51:03.000 187 33520.19 523.71 2280.74 33.12 2014-07-06 18:51:04.000 187 33520.24 523.66 2280.62 33.12 2014-07-06 18:51:05.000 187 33520.21 523.71 2280.63 33.12 2014-07-06 18:51:06.000 187 33520.00 523.66 2280.67 33.12 2014-07-06 18:51:07.000 187 33520.17 523.70 2280.67 33.12 2014-07-06 18:51:08.000 187 33520.10 523.69 2280.64 33.12 2014-07-06 18:51:09.000 187 33520.15 523.67 2280.64 33.12 2014-07-06 18:51:10.000 187 33520.21 523.66 2280.73 33.12 2014-07-06 18:51:11.000 187 33520.10 523.67 2280.70 33.12 2014-07-06 18:51:12.000 187 33520.20 523.69 2280.67 33.12 2014-07-06 18:51:13.000 187 33520.18 523.68 2280.63 33.12 2014-07-06 18:51:14.000 187 33520.13 523.65 2280.59 33.12 2014-07-06 18:51:15.000 187 33520.11 523.66 2280.64 33.12 2014-07-06 18:51:16.000 187 33520.15 523.71 2280.64 33.12 2014-07-06 18:51:17.000 187 33520.08 523.70 2280.70 33.12 2014-07-06 18:51:18.000 187 33520.20 523.66 2280.64 33.12 2014-07-06 18:51:19.000 187 33520.17 523.64 2280.62 33.12 2014-07-06 18:51:20.000 187 33520.15 523.67 2280.63 33.12 2014-07-06 18:51:21.000 187 33520.21 523.64 2280.66 33.12 2014-07-06 18:51:22.000 187 33520.10 523.63 2280.70 33.12 2014-07-06 18:51:23.000 187 33520.15 523.69 2280.72 33.12 2014-07-06 18:51:24.000 187 33520.23 523.65 2280.67 33.12 2014-07-06 18:51:25.000 187 33520.15 523.65 2280.61 33.12 2014-07-06 18:51:26.000 187 33520.22 523.65 2280.70 33.12 2014-07-06 18:51:27.000 187 33520.29 523.63 2280.65 33.12 2014-07-06 18:51:28.000 187 33520.22 523.61 2280.78 33.12 2014-07-06 18:51:29.000 187 33520.21 523.66 2280.70 33.12 2014-07-06 18:51:30.000 187 33520.23 523.60 2280.66 33.12 2014-07-06 18:51:30.000 187 33520.20 523.63 2280.67 33.12 2014-07-06 18:51:32.000 187 33520.22 523.61 2280.70 33.12 2014-07-06 18:51:33.000 187 33520.24 523.61 2280.72 33.12 2014-07-06 18:51:34.000 187 33520.17 523.61 2280.57 33.12 2014-07-06 18:51:35.000 187 33520.11 523.60 2280.60 33.12 2014-07-06 18:51:36.000 187 33520.10 523.63 2280.78 33.12 2014-07-06 18:51:37.000 187 33520.20 523.58 2280.71 33.12 2014-07-06 18:51:38.000 187 33520.16 523.61 2280.65 33.12 2014-07-06 18:51:39.000 187 33520.10 523.61 2280.70 33.12 2014-07-06 18:51:40.000 187 33520.29 523.61 2280.64 33.12 2014-07-06 18:51:41.000 187 33520.24 523.60 2280.70 33.12 2014-07-06 18:51:42.000 187 33520.25 523.57 2280.64 33.12 2014-07-06 18:51:43.000 187 33520.14 523.59 2280.71 33.12 2014-07-06 18:51:43.000 187 33520.21 523.55 2280.74 33.12 2014-07-06 18:51:45.000 187 33520.26 523.60 2280.74 33.12 2014-07-06 18:51:46.000 187 33520.21 523.55 2280.72 33.12 2014-07-06 18:51:47.000 187 33520.38 523.52 2280.64 33.12 2014-07-06 18:51:48.000 187 33520.24 523.57 2280.70 33.12 2014-07-06 18:51:49.000 187 33520.17 523.58 2280.72 33.12 2014-07-06 18:51:50.000 187 33520.23 523.58 2280.71 33.12 2014-07-06 18:51:51.000 187 33520.27 523.59 2280.63 33.12 2014-07-06 18:51:52.000 187 33520.23 523.59 2280.70 33.12 2014-07-06 18:51:53.000 187 33520.26 523.58 2280.62 33.12 2014-07-06 18:51:54.000 187 33520.35 523.59 2280.61 33.12 2014-07-06 18:51:55.000 187 33520.28 523.58 2280.66 33.12 2014-07-06 18:51:56.000 187 33520.31 523.56 2280.66 33.12 2014-07-06 18:51:57.000 187 33520.19 523.59 2280.65 33.12 2014-07-06 18:51:58.000 187 33520.28 523.56 2280.58 33.12 2014-07-06 18:51:59.000 187 33520.30 523.53 2280.65 33.12 2014-07-06 18:52:00.000 187 33520.34 523.59 2280.65 33.12 2014-07-06 18:52:01.000 187 33520.24 523.52 2280.71 33.12 2014-07-06 18:52:02.000 187 33520.27 523.52 2280.67 33.12 2014-07-06 18:52:03.000 187 33520.29 523.53 2280.68 33.12 2014-07-06 18:52:04.000 187 33520.21 523.58 2280.68 33.12 2014-07-06 18:52:05.000 187 33520.33 523.52 2280.75 33.12 2014-07-06 18:52:06.000 187 33520.26 523.58 2280.74 33.12 2014-07-06 18:52:07.000 187 33520.36 523.54 2280.60 33.12 2014-07-06 18:52:08.000 187 33520.29 523.55 2280.61 33.12 2014-07-06 18:52:09.000 187 33520.21 523.54 2280.68 33.12 2014-07-06 18:52:10.000 187 33520.33 523.52 2280.66 33.12 2014-07-06 18:52:11.000 187 33520.29 523.52 2280.65 33.12 2014-07-06 18:52:12.000 187 33520.29 523.52 2280.62 33.12 2014-07-06 18:52:13.000 187 33520.20 523.51 2280.71 33.12 2014-07-06 18:52:14.000 187 33520.29 523.50 2280.67 33.12 2014-07-06 18:52:15.000 187 33520.35 523.51 2280.57 33.12 2014-07-06 18:52:16.000 187 33520.36 523.53 2280.53 33.12 2014-07-06 18:52:17.000 187 33520.35 523.54 2280.61 33.12 2014-07-06 18:52:18.000 187 33520.36 523.52 2280.55 33.12 2014-07-06 18:52:19.000 187 33520.24 523.48 2280.56 33.12 2014-07-06 18:52:20.000 187 33520.28 523.48 2280.53 33.12 2014-07-06 18:52:21.000 187 33520.38 523.49 2280.67 33.12 2014-07-06 18:52:22.000 187 33520.35 523.48 2280.67 33.12 2014-07-06 18:52:23.000 187 33520.29 523.48 2280.66 33.12 2014-07-06 18:52:24.000 187 33520.40 523.51 2280.71 33.12 2014-07-06 18:52:24.000 187 33520.29 523.48 2280.71 33.12 2014-07-06 18:52:26.000 187 33520.28 523.47 2280.61 33.12 2014-07-06 18:52:27.000 187 33520.32 523.48 2280.64 33.12 2014-07-06 18:52:28.000 187 33520.39 523.48 2280.64 33.12 2014-07-06 18:52:29.000 187 33520.39 523.48 2280.68 33.12 2014-07-06 18:52:30.000 187 33520.29 523.46 2280.71 33.12 2014-07-06 18:52:31.000 187 33520.36 523.47 2280.64 33.12 2014-07-06 18:52:32.000 187 33520.31 523.44 2280.68 33.12 2014-07-06 18:52:33.000 187 33520.30 523.47 2280.62 33.12 2014-07-06 18:52:34.000 187 33520.40 523.49 2280.65 33.12 2014-07-06 18:52:35.000 187 33520.36 523.48 2280.71 33.12 2014-07-06 18:52:36.000 187 33520.38 523.51 2280.69 33.12 2014-07-06 18:52:37.000 187 33520.39 523.47 2280.65 33.12 2014-07-06 18:52:37.000 187 33520.39 523.46 2280.68 33.12 2014-07-06 18:52:39.000 187 33520.35 523.46 2280.68 33.12 2014-07-06 18:52:40.000 187 33520.41 523.43 2280.71 33.12 2014-07-06 18:52:41.000 187 33520.32 523.48 2280.65 33.12 2014-07-06 18:52:42.000 187 33520.42 523.46 2280.70 33.12 2014-07-06 18:52:43.000 187 33520.45 523.42 2280.77 33.12 2014-07-06 18:52:44.000 187 33520.43 523.41 2280.75 33.12 2014-07-06 18:52:45.000 187 33520.39 523.41 2280.68 33.12 2014-07-06 18:52:46.000 187 33520.45 523.41 2280.78 33.12 2014-07-06 18:52:47.000 187 33520.33 523.46 2280.58 33.12 2014-07-06 18:52:48.000 187 33520.44 523.39 2280.75 33.12 2014-07-06 18:52:49.000 187 33520.34 523.44 2280.69 33.12 2014-07-06 18:52:50.000 187 33520.35 523.45 2280.71 33.12 2014-07-06 18:52:51.000 187 33520.42 523.41 2280.77 33.12 2014-07-06 18:52:52.000 187 33520.36 523.40 2280.68 33.12 2014-07-06 18:52:53.000 187 33520.40 523.38 2280.67 33.12 2014-07-06 18:52:54.000 187 33520.41 523.42 2280.62 33.12 2014-07-06 18:52:55.000 187 33520.46 523.43 2280.72 33.12 2014-07-06 18:52:56.000 187 33520.45 523.42 2280.64 33.12 2014-07-06 18:52:57.000 187 33520.45 523.39 2280.71 33.12 2014-07-06 18:52:58.000 187 33520.48 523.44 2280.64 33.12 2014-07-06 18:52:59.000 187 33520.38 523.45 2280.67 33.12 2014-07-06 18:53:00.000 187 33520.39 523.43 2280.65 33.12 2014-07-06 18:53:01.000 187 33520.47 523.43 2280.69 33.12 2014-07-06 18:53:02.000 187 33520.43 523.42 2280.71 33.12 2014-07-06 18:53:03.000 187 33520.39 523.44 2280.74 33.12 2014-07-06 18:53:04.000 187 33520.46 523.41 2280.74 33.12 2014-07-06 18:53:05.000 187 33520.45 523.42 2280.69 33.12 2014-07-06 18:53:06.000 187 33520.45 523.39 2280.71 33.12 2014-07-06 18:53:07.000 187 33520.43 523.39 2280.77 33.12 2014-07-06 18:53:08.000 187 33520.46 523.39 2280.74 33.12 2014-07-06 18:53:09.000 187 33520.41 523.39 2280.77 33.12 2014-07-06 18:53:10.000 187 33520.53 523.37 2280.69 33.12 2014-07-06 18:53:11.000 187 33520.51 523.39 2280.63 33.12 2014-07-06 18:53:12.000 187 33520.57 523.40 2280.67 33.12 2014-07-06 18:53:13.000 187 33520.48 523.37 2280.68 33.12 2014-07-06 18:53:14.000 187 33520.44 523.40 2280.70 33.12 2014-07-06 18:53:15.000 187 33520.43 523.41 2280.74 33.12 2014-07-06 18:53:16.000 187 33520.54 523.37 2280.69 33.12 2014-07-06 18:53:17.000 187 33520.45 523.38 2280.72 33.12 2014-07-06 18:53:18.000 187 33520.61 523.40 2280.77 33.12 2014-07-06 18:53:18.000 187 33520.46 523.37 2280.71 33.12 2014-07-06 18:53:20.000 187 33520.48 523.37 2280.70 33.12 2014-07-06 18:53:21.000 187 33520.48 523.41 2280.72 33.12 2014-07-06 18:53:22.000 187 33520.43 523.37 2280.76 33.12 2014-07-06 18:53:23.000 187 33520.33 523.35 2280.76 33.12 2014-07-06 18:53:24.000 187 33520.38 523.33 2280.63 33.12 2014-07-06 18:53:25.000 187 33520.66 523.37 2280.72 33.12 2014-07-06 18:53:26.000 187 33520.45 523.38 2280.70 33.12 2014-07-06 18:53:27.000 187 33520.49 523.40 2280.80 33.12 2014-07-06 18:53:28.000 187 33520.53 523.36 2280.72 33.12 2014-07-06 18:53:29.000 187 33520.43 523.34 2280.67 33.12 2014-07-06 18:53:30.000 187 33520.48 523.29 2280.79 33.12 2014-07-06 18:53:31.000 187 33520.53 523.34 2280.74 33.12 2014-07-06 18:53:31.000 187 33520.49 523.29 2280.68 33.12 2014-07-06 18:53:33.000 187 33520.53 523.35 2280.69 33.12 2014-07-06 18:53:34.000 187 33520.61 523.35 2280.69 33.12 2014-07-06 18:53:35.000 187 33520.62 523.37 2280.68 33.12 2014-07-06 18:53:36.000 187 33520.51 523.35 2280.72 33.12 2014-07-06 18:53:37.000 187 33520.54 523.35 2280.69 33.12 2014-07-06 18:53:38.000 187 33520.50 523.36 2280.73 33.12 2014-07-06 18:53:39.000 187 33520.48 523.37 2280.77 33.12 2014-07-06 18:53:40.000 187 33520.52 523.31 2280.72 33.12 2014-07-06 18:53:41.000 187 33520.67 523.38 2280.60 33.12 2014-07-06 18:53:42.000 187 33520.57 523.35 2280.75 33.12 2014-07-06 18:53:43.000 187 33520.62 523.32 2280.76 33.12 2014-07-06 18:53:44.000 187 33520.54 523.33 2280.77 33.12 2014-07-06 18:53:45.000 187 33520.66 523.31 2280.70 33.12 2014-07-06 18:53:46.000 187 33520.53 523.33 2280.76 33.12 2014-07-06 18:53:47.000 187 33520.60 523.30 2280.75 33.12 2014-07-06 18:53:48.000 187 33520.58 523.33 2280.76 33.12 2014-07-06 18:53:49.000 187 33520.57 523.30 2280.77 33.12 2014-07-06 18:53:50.000 187 33520.64 523.30 2280.70 33.12 2014-07-06 18:53:51.000 187 33520.64 523.33 2280.83 33.12 2014-07-06 18:53:52.000 187 33520.65 523.32 2280.72 33.12 2014-07-06 18:53:53.000 187 33520.51 523.34 2280.74 33.12 2014-07-06 18:53:54.000 187 33520.67 523.30 2280.73 33.12 2014-07-06 18:53:55.000 187 33520.49 523.32 2280.72 33.12 2014-07-06 18:53:56.000 187 33520.54 523.29 2280.75 33.12 2014-07-06 18:53:57.000 187 33520.72 523.32 2280.77 33.12 2014-07-06 18:53:58.000 187 33520.67 523.29 2280.74 33.12 2014-07-06 18:53:59.000 187 33520.63 523.31 2280.76 33.12 2014-07-06 18:54:00.000 187 33520.60 523.30 2280.70 33.12 2014-07-06 18:54:01.000 187 33520.68 523.34 2280.76 33.12 2014-07-06 18:54:02.000 187 33520.71 523.31 2280.73 33.12 2014-07-06 18:54:03.000 187 33520.62 523.33 2280.83 33.12 2014-07-06 18:54:04.000 187 33520.68 523.33 2280.72 33.12 2014-07-06 18:54:05.000 187 33520.67 523.30 2280.79 33.12 2014-07-06 18:54:06.000 187 33520.64 523.30 2280.74 33.12 2014-07-06 18:54:07.000 187 33520.58 523.30 2280.75 33.12 2014-07-06 18:54:08.000 187 33520.58 523.32 2280.80 33.12 2014-07-06 18:54:09.000 187 33520.67 523.27 2280.71 33.12 2014-07-06 18:54:10.000 187 33520.66 523.28 2280.73 33.12 2014-07-06 18:54:11.000 187 33520.69 523.33 2280.79 33.12 2014-07-06 18:54:12.000 187 33520.64 523.32 2280.82 33.12 2014-07-06 18:54:12.000 187 33520.68 523.31 2280.80 33.12 2014-07-06 18:54:14.000 187 33520.60 523.29 2280.75 33.12 2014-07-06 18:54:15.000 187 33520.73 523.31 2280.72 33.12 2014-07-06 18:54:16.000 187 33520.67 523.29 2280.77 33.12 2014-07-06 18:54:17.000 187 33520.67 523.29 2280.76 33.12 2014-07-06 18:54:18.000 187 33520.71 523.35 2280.77 33.12 2014-07-06 18:54:19.000 187 33520.67 523.32 2280.74 33.12 2014-07-06 18:54:20.000 187 33520.70 523.28 2280.71 33.12 2014-07-06 18:54:21.000 187 33520.75 523.30 2280.74 33.12 2014-07-06 18:54:22.000 187 33520.75 523.31 2280.73 33.12 2014-07-06 18:54:23.000 187 33520.71 523.26 2280.72 33.12 2014-07-06 18:54:24.000 187 33520.69 523.30 2280.72 33.12 2014-07-06 18:54:25.000 187 33520.78 523.30 2280.76 33.12 2014-07-06 18:54:25.000 187 33520.71 523.28 2280.84 33.12 2014-07-06 18:54:27.000 187 33520.79 523.28 2280.82 33.12 2014-07-06 18:54:28.000 187 33520.73 523.32 2280.81 33.12 2014-07-06 18:54:29.000 187 33520.64 523.30 2280.78 33.12 2014-07-06 18:54:30.000 187 33520.86 523.28 2280.80 33.12 2014-07-06 18:54:31.000 187 33520.72 523.27 2280.78 33.12 2014-07-06 18:54:32.000 187 33520.69 523.29 2280.76 33.12 2014-07-06 18:54:33.000 187 33520.82 523.34 2280.72 33.12 2014-07-06 18:54:34.000 187 33520.77 523.33 2280.81 33.12 2014-07-06 18:54:35.000 187 33520.80 523.33 2280.74 33.12 2014-07-06 18:54:36.000 187 33520.79 523.28 2280.82 33.12 2014-07-06 18:54:37.000 187 33520.76 523.32 2280.86 33.12 2014-07-06 18:54:38.000 187 33520.76 523.33 2280.84 33.12 2014-07-06 18:54:39.000 187 33520.76 523.32 2280.83 33.12 2014-07-06 18:54:40.000 187 33520.69 523.30 2280.75 33.12 2014-07-06 18:54:41.000 187 33520.79 523.30 2280.80 33.12 2014-07-06 18:54:42.000 187 33520.79 523.31 2280.84 33.12 2014-07-06 18:54:43.000 187 33520.68 523.30 2280.87 33.12 2014-07-06 18:54:44.000 187 33520.72 523.28 2280.83 33.12 2014-07-06 18:54:45.000 187 33520.77 523.35 2280.82 33.12 2014-07-06 18:54:46.000 187 33520.81 523.29 2280.80 33.12 2014-07-06 18:54:47.000 187 33520.74 523.28 2280.78 33.12 2014-07-06 18:54:48.000 187 33520.71 523.33 2280.86 33.12 2014-07-06 18:54:49.000 187 33520.84 523.29 2280.70 33.12 2014-07-06 18:54:50.000 187 33520.75 523.27 2280.79 33.12 2014-07-06 18:54:51.000 187 33520.71 523.30 2280.76 33.12 2014-07-06 18:54:52.000 187 33520.79 523.25 2280.77 33.12 2014-07-06 18:54:53.000 187 33520.73 523.28 2280.82 33.12 2014-07-06 18:54:54.000 187 33520.74 523.28 2280.77 33.12 2014-07-06 18:54:55.000 187 33520.81 523.26 2280.81 33.12 2014-07-06 18:54:56.000 187 33520.73 523.24 2280.81 33.12 2014-07-06 18:54:57.000 187 33520.77 523.32 2280.92 33.12 2014-07-06 18:54:58.000 187 33520.74 523.31 2280.86 33.12 2014-07-06 18:54:59.000 187 33520.77 523.28 2280.80 33.12 2014-07-06 18:55:00.000 187 33520.79 523.25 2280.80 33.12 2014-07-06 18:55:01.000 187 33520.70 523.28 2280.82 33.12 2014-07-06 18:55:02.000 187 33520.68 523.31 2280.78 33.12 2014-07-06 18:55:03.000 187 33520.71 523.28 2280.83 33.12 2014-07-06 18:55:04.000 187 33520.72 523.29 2280.87 33.12 2014-07-06 18:55:05.000 187 33520.71 523.32 2280.74 33.12 2014-07-06 18:55:06.000 187 33520.73 523.25 2280.86 33.12 2014-07-06 18:55:06.000 187 33520.80 523.31 2280.82 33.12 2014-07-06 18:55:08.000 187 33520.70 523.27 2280.90 33.12 2014-07-06 18:55:09.000 187 33520.76 523.28 2280.91 33.12 2014-07-06 18:55:10.000 187 33520.73 523.23 2280.87 33.12 2014-07-06 18:55:11.000 187 33520.67 523.25 2280.83 33.12 2014-07-06 18:55:12.000 187 33520.79 523.25 2280.78 33.12 2014-07-06 18:55:13.000 187 33520.73 523.29 2280.84 33.12 2014-07-06 18:55:14.000 187 33520.79 523.29 2280.80 33.12 2014-07-06 18:55:15.000 187 33520.82 523.25 2280.83 33.12 2014-07-06 18:55:16.000 187 33520.74 523.26 2280.86 33.12 2014-07-06 18:55:17.000 187 33520.74 523.22 2280.89 33.12 2014-07-06 18:55:18.000 187 33520.77 523.28 2280.84 33.12 2014-07-06 18:55:19.000 187 33520.72 523.24 2280.90 33.12 2014-07-06 18:55:19.000 187 33520.72 523.24 2280.94 33.12 2014-07-06 18:55:21.000 187 33520.74 523.23 2280.96 33.12 2014-07-06 18:55:22.000 187 33520.79 523.22 2280.89 33.12 2014-07-06 18:55:23.000 187 33520.80 523.26 2280.96 33.12 2014-07-06 18:55:24.000 187 33520.88 523.25 2280.90 33.12 2014-07-06 18:55:25.000 187 33520.73 523.23 2280.88 33.12 2014-07-06 18:55:26.000 187 33520.85 523.24 2280.96 33.12 2014-07-06 18:55:27.000 187 33520.80 523.21 2280.89 33.12 2014-07-06 18:55:28.000 187 33520.75 523.24 2280.88 33.12 2014-07-06 18:55:29.000 187 33520.77 523.27 2280.89 33.12 2014-07-06 18:55:30.000 187 33520.74 523.20 2280.86 33.12 2014-07-06 18:55:31.000 187 33520.76 523.24 2280.87 33.12 2014-07-06 18:55:32.000 187 33520.75 523.19 2280.92 33.12 2014-07-06 18:55:33.000 187 33520.69 523.18 2280.83 33.12 2014-07-06 18:55:34.000 187 33520.78 523.21 2280.96 33.12 2014-07-06 18:55:35.000 187 33520.82 523.24 2280.92 33.12 2014-07-06 18:55:36.000 187 33520.82 523.24 2280.97 33.12 2014-07-06 18:55:37.000 187 33520.80 523.24 2280.90 33.12 2014-07-06 18:55:38.000 187 33520.80 523.28 2280.86 33.12 2014-07-06 18:55:39.000 187 33520.74 523.23 2280.87 33.12 2014-07-06 18:55:40.000 187 33520.76 523.22 2280.87 33.12 2014-07-06 18:55:41.000 187 33520.79 523.18 2280.95 33.12 2014-07-06 18:55:42.000 187 33520.78 523.19 2280.96 33.12 2014-07-06 18:55:43.000 187 33520.67 523.21 2280.89 33.12 2014-07-06 18:55:44.000 187 33520.73 523.23 2280.92 33.12 2014-07-06 18:55:45.000 187 33520.73 523.24 2280.95 33.12 2014-07-06 18:55:46.000 187 33520.74 523.20 2280.99 33.12 2014-07-06 18:55:47.000 187 33520.83 523.19 2280.95 33.12 2014-07-06 18:55:48.000 187 33520.77 523.17 2280.90 33.12 2014-07-06 18:55:49.000 187 33520.91 523.23 2280.96 33.12 2014-07-06 18:55:50.000 187 33520.86 523.19 2280.95 33.12 2014-07-06 18:55:51.000 187 33520.86 523.15 2280.90 33.12 2014-07-06 18:55:52.000 187 33520.82 523.18 2280.99 33.12 2014-07-06 18:55:53.000 187 33520.78 523.18 2281.02 33.12 2014-07-06 18:55:54.000 187 33520.83 523.19 2280.96 33.12 2014-07-06 18:55:55.000 187 33520.78 523.17 2280.93 33.12 2014-07-06 18:55:56.000 187 33520.75 523.18 2281.01 33.12 2014-07-06 18:55:57.000 187 33520.81 523.14 2280.99 33.12 2014-07-06 18:55:58.000 187 33520.82 523.15 2280.90 33.12 2014-07-06 18:55:59.000 187 33520.83 523.21 2280.89 33.12 2014-07-06 18:56:00.000 187 33520.80 523.15 2281.02 33.12 2014-07-06 18:56:00.000 187 33520.86 523.17 2281.00 33.12 2014-07-06 18:56:02.000 187 33520.77 523.17 2280.94 33.12 2014-07-06 18:56:03.000 187 33520.89 523.20 2280.89 33.12 2014-07-06 18:56:04.000 187 33520.82 523.13 2280.96 33.12 2014-07-06 18:56:05.000 187 33520.86 523.19 2280.96 33.12 2014-07-06 18:56:06.000 187 33520.82 523.15 2280.90 33.12 2014-07-06 18:56:07.000 187 33520.84 523.21 2280.96 33.12 2014-07-06 18:56:08.000 187 33520.87 523.16 2280.95 33.12 2014-07-06 18:56:09.000 187 33520.84 523.16 2280.99 33.12 2014-07-06 18:56:10.000 187 33520.86 523.15 2280.93 33.12 2014-07-06 18:56:11.000 187 33520.87 523.11 2280.96 33.12 2014-07-06 18:56:12.000 187 33520.86 523.15 2280.94 33.12 2014-07-06 18:56:13.000 187 33520.69 523.14 2280.92 33.12 2014-07-06 18:56:13.000 187 33520.82 523.15 2280.92 33.12 2014-07-06 18:56:15.000 187 33520.83 523.14 2280.94 33.12 2014-07-06 18:56:16.000 187 33520.87 523.12 2281.03 33.12 2014-07-06 18:56:17.000 187 33520.84 523.14 2280.97 33.12 2014-07-06 18:56:18.000 187 33520.86 523.18 2280.96 33.12 2014-07-06 18:56:19.000 187 33520.83 523.14 2280.97 33.13 2014-07-06 18:56:20.000 187 33520.96 523.13 2280.97 33.13 2014-07-06 18:56:21.000 187 33520.88 523.14 2280.92 33.13 2014-07-06 18:56:22.000 187 33520.83 523.13 2280.99 33.13 2014-07-06 18:56:23.000 187 33520.88 523.13 2280.97 33.13 2014-07-06 18:56:24.000 187 33520.92 523.09 2280.94 33.13 2014-07-06 18:56:25.000 187 33520.92 523.17 2280.91 33.12 2014-07-06 18:56:26.000 187 33520.87 523.12 2280.90 33.12 2014-07-06 18:56:27.000 187 33520.89 523.12 2280.90 33.13 2014-07-06 18:56:28.000 187 33520.90 523.13 2280.99 33.13 2014-07-06 18:56:29.000 187 33520.85 523.10 2280.93 33.13 2014-07-06 18:56:30.000 187 33520.86 523.09 2281.04 33.13 2014-07-06 18:56:31.000 187 33520.90 523.13 2280.95 33.13 2014-07-06 18:56:32.000 187 33520.98 523.09 2280.96 33.13 2014-07-06 18:56:33.000 187 33520.93 523.09 2281.07 33.13 2014-07-06 18:56:34.000 187 33520.88 523.11 2280.95 33.13 2014-07-06 18:56:35.000 187 33520.89 523.12 2280.93 33.13 2014-07-06 18:56:36.000 187 33520.93 523.15 2280.98 33.13 2014-07-06 18:56:37.000 187 33520.97 523.11 2280.95 33.13 2014-07-06 18:56:38.000 187 33520.99 523.10 2280.92 33.13 2014-07-06 18:56:39.000 187 33520.95 523.08 2280.86 33.13 2014-07-06 18:56:40.000 187 33520.98 523.14 2280.95 33.13 2014-07-06 18:56:41.000 187 33520.93 523.16 2281.03 33.13 2014-07-06 18:56:42.000 187 33521.00 523.12 2281.06 33.13 2014-07-06 18:56:43.000 187 33520.88 523.12 2280.95 33.13 2014-07-06 18:56:44.000 187 33520.92 523.12 2280.93 33.13 2014-07-06 18:56:45.000 187 33521.00 523.12 2280.96 33.13 2014-07-06 18:56:46.000 187 33521.00 523.13 2281.02 33.13 2014-07-06 18:56:47.000 187 33520.88 523.13 2280.93 33.13 2014-07-06 18:56:48.000 187 33520.95 523.14 2280.99 33.13 2014-07-06 18:56:49.000 187 33520.92 523.11 2281.02 33.13 2014-07-06 18:56:50.000 187 33520.89 523.09 2281.05 33.13 2014-07-06 18:56:51.000 187 33520.94 523.09 2280.95 33.13 2014-07-06 18:56:52.000 187 33520.93 523.14 2281.05 33.13 2014-07-06 18:56:53.000 187 33520.95 523.07 2281.02 33.13 2014-07-06 18:56:54.000 187 33520.88 523.05 2281.03 33.13 2014-07-06 18:56:54.000 187 33520.96 523.12 2281.00 33.13 2014-07-06 18:56:56.000 187 33521.00 523.08 2281.01 33.13 2014-07-06 18:56:57.000 187 33521.00 523.10 2281.03 33.13 2014-07-06 18:56:58.000 187 33520.90 523.11 2281.09 33.13 2014-07-06 18:56:59.000 187 33521.02 523.07 2281.05 33.13 2014-07-06 18:57:00.000 187 33521.01 523.03 2281.02 33.13 2014-07-06 18:57:01.000 187 33520.78 523.10 2281.02 33.13 2014-07-06 18:57:02.000 187 33521.05 523.11 2281.03 33.13 2014-07-06 18:57:03.000 187 33520.95 523.07 2281.01 33.13 2014-07-06 18:57:04.000 187 33520.96 523.09 2281.09 33.13 2014-07-06 18:57:05.000 187 33520.98 523.09 2281.06 33.13 2014-07-06 18:57:06.000 187 33520.93 523.13 2281.16 33.13 2014-07-06 18:57:07.000 187 33520.97 523.08 2281.08 33.13 2014-07-06 18:57:07.000 187 33521.01 523.11 2281.03 33.13 2014-07-06 18:57:09.000 187 33520.94 523.10 2281.02 33.13 2014-07-06 18:57:10.000 187 33520.92 523.09 2280.99 33.13 2014-07-06 18:57:11.000 187 33520.97 523.09 2280.98 33.13 2014-07-06 18:57:12.000 187 33520.95 523.09 2280.97 33.13 2014-07-06 18:57:13.000 187 33520.91 523.10 2280.96 33.13 2014-07-06 18:57:14.000 187 33521.01 523.05 2280.98 33.13 2014-07-06 18:57:15.000 187 33520.95 523.09 2280.96 33.13 2014-07-06 18:57:16.000 187 33521.05 523.08 2281.03 33.13 2014-07-06 18:57:17.000 187 33520.93 523.15 2281.14 33.13 2014-07-06 18:57:18.000 187 33520.89 523.04 2280.99 33.13 2014-07-06 18:57:19.000 187 33520.92 523.10 2281.02 33.13 2014-07-06 18:57:20.000 187 33520.90 523.11 2281.12 33.13 2014-07-06 18:57:21.000 187 33520.93 523.10 2281.08 33.13 2014-07-06 18:57:22.000 187 33520.93 523.12 2281.11 33.13 2014-07-06 18:57:23.000 187 33520.93 523.08 2281.01 33.13 2014-07-06 18:57:24.000 187 33521.01 523.04 2280.93 33.13 2014-07-06 18:57:25.000 187 33520.90 523.08 2281.05 33.13 2014-07-06 18:57:26.000 187 33520.97 523.07 2281.11 33.13 2014-07-06 18:57:27.000 187 33520.98 523.06 2281.14 33.13 2014-07-06 18:57:28.000 187 33520.97 523.11 2281.11 33.13 2014-07-06 18:57:29.000 187 33520.91 523.12 2281.08 33.13 2014-07-06 18:57:30.000 187 33520.96 523.10 2281.09 33.13 2014-07-06 18:57:31.000 187 33520.90 523.14 2281.10 33.13 2014-07-06 18:57:32.000 187 33520.97 523.07 2281.07 33.13 2014-07-06 18:57:33.000 187 33520.88 523.07 2281.07 33.13 2014-07-06 18:57:34.000 187 33520.95 523.10 2281.10 33.13 2014-07-06 18:57:35.000 187 33521.01 523.12 2281.09 33.13 2014-07-06 18:57:36.000 187 33520.95 523.09 2281.08 33.13 2014-07-06 18:57:37.000 187 33520.97 523.11 2281.02 33.13 2014-07-06 18:57:38.000 187 33521.00 523.09 2281.03 33.13 2014-07-06 18:57:39.000 187 33520.95 523.08 2281.05 33.13 2014-07-06 18:57:40.000 187 33520.95 523.09 2281.10 33.13 2014-07-06 18:57:41.000 187 33520.95 523.11 2281.05 33.13 2014-07-06 18:57:42.000 187 33521.04 523.09 2281.13 33.13 2014-07-06 18:57:43.000 187 33520.90 523.04 2281.09 33.13 2014-07-06 18:57:44.000 187 33520.97 523.07 2281.09 33.13 2014-07-06 18:57:45.000 187 33521.00 523.09 2281.14 33.13 2014-07-06 18:57:46.000 187 33520.92 523.08 2281.14 33.13 2014-07-06 18:57:47.000 187 33520.88 523.07 2281.14 33.13 2014-07-06 18:57:48.000 187 33520.96 523.10 2281.21 33.13 2014-07-06 18:57:48.000 187 33520.95 523.11 2281.11 33.13 2014-07-06 18:57:50.000 187 33520.88 523.08 2281.08 33.13 2014-07-06 18:57:51.000 187 33520.95 523.09 2281.05 33.13 2014-07-06 18:57:52.000 187 33520.94 523.12 2281.13 33.13 2014-07-06 18:57:53.000 187 33520.96 523.07 2281.09 33.13 2014-07-06 18:57:54.000 187 33520.93 523.08 2281.14 33.13 2014-07-06 18:57:55.000 187 33520.97 523.06 2281.10 33.13 2014-07-06 18:57:56.000 187 33520.93 523.06 2281.15 33.13 2014-07-06 18:57:57.000 187 33520.92 523.08 2281.21 33.13 2014-07-06 18:57:58.000 187 33520.88 523.08 2281.14 33.13 2014-07-06 18:57:59.000 187 33520.96 523.10 2281.21 33.13 2014-07-06 18:58:00.000 187 33520.93 523.04 2281.18 33.13 2014-07-06 18:58:01.000 187 33520.90 523.12 2281.22 33.13 2014-07-06 18:58:01.000 187 33520.93 523.08 2281.23 33.13 2014-07-06 18:58:03.000 187 33520.98 523.03 2281.18 33.13 2014-07-06 18:58:04.000 187 33521.03 523.07 2281.22 33.13 2014-07-06 18:58:05.000 187 33520.99 523.08 2281.18 33.13 2014-07-06 18:58:06.000 187 33521.01 523.09 2281.23 33.13 2014-07-06 18:58:07.000 187 33520.96 523.10 2281.11 33.13 2014-07-06 18:58:08.000 187 33520.97 523.09 2281.16 33.13 2014-07-06 18:58:09.000 187 33521.00 523.05 2281.14 33.13 2014-07-06 18:58:10.000 187 33521.03 523.07 2281.17 33.13 2014-07-06 18:58:11.000 187 33520.98 523.10 2281.17 33.13 2014-07-06 18:58:12.000 187 33521.09 523.02 2281.11 33.13 2014-07-06 18:58:13.000 187 33520.95 523.06 2281.14 33.13 2014-07-06 18:58:14.000 187 33521.06 523.08 2281.18 33.13 2014-07-06 18:58:15.000 187 33520.95 523.05 2281.19 33.13 2014-07-06 18:58:16.000 187 33521.00 523.08 2281.09 33.13 2014-07-06 18:58:17.000 187 33520.92 523.02 2281.20 33.13 2014-07-06 18:58:18.000 187 33521.03 523.06 2281.16 33.13 2014-07-06 18:58:19.000 187 33520.93 523.08 2281.19 33.13 2014-07-06 18:58:20.000 187 33520.92 523.10 2281.14 33.13 2014-07-06 18:58:21.000 187 33521.00 523.05 2281.21 33.13 2014-07-06 18:58:22.000 187 33521.00 523.05 2281.14 33.13 2014-07-06 18:58:23.000 187 33520.95 523.07 2281.21 33.13 2014-07-06 18:58:24.000 187 33520.97 523.04 2281.26 33.13 2014-07-06 18:58:25.000 187 33521.08 523.06 2281.15 33.13 2014-07-06 18:58:26.000 187 33520.95 523.11 2281.26 33.13 2014-07-06 18:58:27.000 187 33520.97 523.10 2281.17 33.13 2014-07-06 18:58:28.000 187 33520.96 523.05 2281.25 33.13 2014-07-06 18:58:29.000 187 33520.95 523.04 2281.17 33.13 2014-07-06 18:58:30.000 187 33520.93 523.08 2281.23 33.13 2014-07-06 18:58:31.000 187 33520.96 523.06 2281.17 33.13 2014-07-06 18:58:32.000 187 33520.98 523.08 2281.20 33.13 2014-07-06 18:58:33.000 187 33521.01 523.06 2281.21 33.13 2014-07-06 18:58:34.000 187 33520.99 523.09 2281.18 33.13 2014-07-06 18:58:35.000 187 33520.86 523.06 2281.17 33.13 2014-07-06 18:58:36.000 187 33521.02 523.03 2281.18 33.13 2014-07-06 18:58:37.000 187 33521.03 523.05 2281.21 33.13 2014-07-06 18:58:38.000 187 33520.93 523.04 2281.20 33.13 2014-07-06 18:58:39.000 187 33520.96 523.03 2281.26 33.13 2014-07-06 18:58:40.000 187 33520.98 523.03 2281.16 33.13 2014-07-06 18:58:41.000 187 33520.98 523.03 2281.12 33.13 2014-07-06 18:58:42.000 187 33520.95 523.07 2281.26 33.13 2014-07-06 18:58:42.000 187 33520.97 523.06 2281.22 33.13 2014-07-06 18:58:44.000 187 33520.95 523.04 2281.15 33.13 2014-07-06 18:58:45.000 187 33520.88 523.07 2281.14 33.13 2014-07-06 18:58:46.000 187 33521.03 523.07 2281.17 33.13 2014-07-06 18:58:47.000 187 33520.98 523.05 2281.19 33.13 2014-07-06 18:58:48.000 187 33521.00 523.05 2281.18 33.13 2014-07-06 18:58:49.000 187 33520.88 523.04 2281.21 33.13 2014-07-06 18:58:50.000 187 33520.93 523.04 2281.34 33.13 2014-07-06 18:58:51.000 187 33520.96 523.06 2281.27 33.13 2014-07-06 18:58:52.000 187 33520.98 523.02 2281.25 33.13 2014-07-06 18:58:53.000 187 33520.90 523.01 2281.27 33.13 2014-07-06 18:58:54.000 187 33520.89 523.06 2281.24 33.13 2014-07-06 18:58:55.000 187 33520.95 523.03 2281.23 33.13 2014-07-06 18:58:55.000 187 33520.92 523.02 2281.19 33.13 2014-07-06 18:58:57.000 187 33520.96 522.99 2281.16 33.13 2014-07-06 18:58:58.000 187 33520.92 522.99 2281.24 33.13 2014-07-06 18:58:59.000 187 33520.91 523.01 2281.17 33.13 2014-07-06 18:59:00.000 187 33520.96 522.98 2281.23 33.13 2014-07-06 18:59:01.000 187 33520.96 523.02 2281.26 33.13 2014-07-06 18:59:02.000 187 33521.03 523.04 2281.39 33.13 2014-07-06 18:59:03.000 187 33520.95 523.00 2281.32 33.13 2014-07-06 18:59:04.000 187 33520.92 522.99 2281.17 33.13 2014-07-06 18:59:05.000 187 33520.95 523.00 2281.29 33.13 2014-07-06 18:59:06.000 187 33520.92 523.02 2281.24 33.13 2014-07-06 18:59:07.000 187 33521.00 523.04 2281.26 33.13 2014-07-06 18:59:08.000 187 33521.00 523.01 2281.30 33.13 2014-07-06 18:59:09.000 187 33521.02 523.01 2281.32 33.13 2014-07-06 18:59:10.000 187 33520.93 523.02 2281.28 33.13 2014-07-06 18:59:11.000 187 33520.98 523.00 2281.38 33.13 2014-07-06 18:59:12.000 187 33521.03 522.98 2281.26 33.13 2014-07-06 18:59:13.000 187 33520.85 523.03 2281.25 33.13 2014-07-06 18:59:14.000 187 33521.09 523.06 2281.29 33.13 2014-07-06 18:59:15.000 187 33520.93 523.01 2281.28 33.13 2014-07-06 18:59:16.000 187 33520.89 523.03 2281.31 33.13 2014-07-06 18:59:17.000 187 33520.96 523.02 2281.32 33.13 2014-07-06 18:59:18.000 187 33520.96 523.01 2281.26 33.13 2014-07-06 18:59:19.000 187 33520.96 523.00 2281.21 33.13 2014-07-06 18:59:20.000 187 33520.90 522.99 2281.27 33.13 2014-07-06 18:59:21.000 187 33520.91 523.00 2281.26 33.13 2014-07-06 18:59:22.000 187 33520.88 523.03 2281.32 33.13 2014-07-06 18:59:23.000 187 33520.95 523.03 2281.30 33.13 2014-07-06 18:59:24.000 187 33520.86 523.04 2281.27 33.13 2014-07-06 18:59:25.000 187 33520.99 522.99 2281.33 33.13 2014-07-06 18:59:26.000 187 33520.97 523.04 2281.34 33.13 2014-07-06 18:59:27.000 187 33521.00 523.03 2281.23 33.13 2014-07-06 18:59:28.000 187 33521.00 522.98 2281.26 33.13 2014-07-06 18:59:29.000 187 33521.04 523.02 2281.36 33.13 2014-07-06 18:59:30.000 187 33520.97 523.01 2281.33 33.13 2014-07-06 18:59:31.000 187 33521.06 523.03 2281.34 33.13 2014-07-06 18:59:32.000 187 33520.90 523.02 2281.27 33.13 2014-07-06 18:59:33.000 187 33520.98 523.03 2281.28 33.13 2014-07-06 18:59:34.000 187 33520.95 523.02 2281.33 33.13 2014-07-06 18:59:35.000 187 33521.03 523.05 2281.30 33.13 2014-07-06 18:59:36.000 187 33521.01 522.98 2281.34 33.13 2014-07-06 18:59:36.000 187 33520.99 523.03 2281.33 33.13 2014-07-06 18:59:38.000 187 33520.97 523.01 2281.31 33.13 2014-07-06 18:59:39.000 187 33520.92 523.00 2281.32 33.13 2014-07-06 18:59:40.000 187 33520.98 523.02 2281.34 33.13 2014-07-06 18:59:41.000 187 33521.05 523.03 2281.31 33.13 2014-07-06 18:59:42.000 187 33521.01 522.99 2281.31 33.13 2014-07-06 18:59:43.000 187 33520.99 523.02 2281.39 33.13 2014-07-06 18:59:44.000 187 33520.92 523.01 2281.26 33.13 2014-07-06 18:59:45.000 187 33521.05 523.01 2281.31 33.13 2014-07-06 18:59:46.000 187 33520.98 522.97 2281.31 33.13 2014-07-06 18:59:47.000 187 33521.03 523.02 2281.32 33.13 2014-07-06 18:59:48.000 187 33520.95 523.00 2281.30 33.13 2014-07-06 18:59:49.000 187 33520.92 522.98 2281.35 33.13 2014-07-06 18:59:49.000 187 33520.98 523.01 2281.28 33.13 2014-07-06 18:59:51.000 187 33520.96 522.98 2281.26 33.13 2014-07-06 18:59:52.000 187 33521.07 523.02 2281.31 33.13 2014-07-06 18:59:53.000 187 33521.04 522.98 2281.30 33.13 2014-07-06 18:59:54.000 187 33521.06 523.00 2281.39 33.13 2014-07-06 18:59:55.000 187 33520.95 523.00 2281.41 33.13 2014-07-06 18:59:56.000 187 33521.03 522.95 2281.34 33.13 2014-07-06 18:59:57.000 187 33521.04 522.99 2281.26 33.13 2014-07-06 18:59:58.000 187 33521.03 522.97 2281.36 33.13 2014-07-06 18:59:59.000 187 33520.92 523.00 2281.42 33.13 2014-07-06 19:00:00.000 187 33520.94 522.98 2281.19 33.13 2014-07-06 19:00:01.000 187 33521.06 523.00 2281.36 33.13 2014-07-06 19:00:02.000 187 33521.04 522.97 2281.32 33.13 2014-07-06 19:00:03.000 187 33521.01 522.98 2281.32 33.13 2014-07-06 19:00:04.000 187 33521.04 522.96 2281.27 33.13 2014-07-06 19:00:05.000 187 33520.90 522.95 2281.38 33.13 2014-07-06 19:00:06.000 187 33520.96 522.98 2281.38 33.13 2014-07-06 19:00:07.000 187 33520.92 522.99 2281.36 33.13 2014-07-06 19:00:08.000 187 33521.03 522.99 2281.39 33.13 2014-07-06 19:00:09.000 187 33520.93 522.96 2281.34 33.13 2014-07-06 19:00:10.000 187 33520.93 522.99 2281.39 33.13 2014-07-06 19:00:11.000 187 33520.97 522.98 2281.28 33.13 2014-07-06 19:00:12.000 187 33521.01 523.01 2281.35 33.13 2014-07-06 19:00:13.000 187 33521.01 522.97 2281.36 33.13 2014-07-06 19:00:14.000 187 33520.99 522.98 2281.36 33.13 2014-07-06 19:00:15.000 187 33520.97 523.00 2281.31 33.13 2014-07-06 19:00:16.000 187 33521.01 522.97 2281.33 33.13 2014-07-06 19:00:17.000 187 33520.94 522.96 2281.39 33.13 2014-07-06 19:00:18.000 187 33521.14 522.97 2281.35 33.13 2014-07-06 19:00:19.000 187 33521.10 523.03 2281.33 33.13 2014-07-06 19:00:20.000 187 33521.00 523.01 2281.42 33.13 2014-07-06 19:00:21.000 187 33521.01 523.02 2281.43 33.13 2014-07-06 19:00:22.000 187 33521.04 522.98 2281.39 33.13 2014-07-06 19:00:23.000 187 33520.99 522.98 2281.41 33.13 2014-07-06 19:00:24.000 187 33521.12 522.98 2281.37 33.13 2014-07-06 19:00:25.000 187 33521.00 523.00 2281.28 33.13 2014-07-06 19:00:26.000 187 33520.99 522.97 2281.41 33.13 2014-07-06 19:00:27.000 187 33521.03 522.94 2281.41 33.13 2014-07-06 19:00:28.000 187 33521.05 522.96 2281.38 33.13 2014-07-06 19:00:29.000 187 33521.10 522.95 2281.41 33.13 2014-07-06 19:00:30.000 187 33520.95 522.96 2281.39 33.13 2014-07-06 19:00:30.000 187 33521.05 522.98 2281.34 33.13 2014-07-06 19:00:32.000 187 33521.01 522.94 2281.39 33.13 2014-07-06 19:00:33.000 187 33521.05 523.00 2281.33 33.13 2014-07-06 19:00:34.000 187 33520.98 522.99 2281.40 33.13 2014-07-06 19:00:35.000 187 33521.00 522.95 2281.41 33.13 2014-07-06 19:00:36.000 187 33520.96 522.99 2281.38 33.13 2014-07-06 19:00:37.000 187 33520.96 523.00 2281.36 33.13 2014-07-06 19:00:38.000 187 33521.00 522.95 2281.30 33.13 2014-07-06 19:00:39.000 187 33521.01 522.99 2281.34 33.13 2014-07-06 19:00:40.000 187 33521.07 522.95 2281.36 33.13 2014-07-06 19:00:41.000 187 33521.03 522.95 2281.34 33.13 2014-07-06 19:00:42.000 187 33520.94 522.98 2281.42 33.13 2014-07-06 19:00:43.000 187 33521.05 522.95 2281.42 33.13 2014-07-06 19:00:43.000 187 33521.01 522.97 2281.28 33.13 2014-07-06 19:00:45.000 187 33521.00 522.98 2281.30 33.13 2014-07-06 19:00:46.000 187 33521.03 522.95 2281.34 33.13 2014-07-06 19:00:47.000 187 33521.06 523.00 2281.42 33.13 2014-07-06 19:00:48.000 187 33521.01 522.97 2281.34 33.13 2014-07-06 19:00:49.000 187 33521.04 522.99 2281.41 33.13 2014-07-06 19:00:50.000 187 33521.01 522.96 2281.41 33.13 2014-07-06 19:00:51.000 187 33521.02 522.94 2281.40 33.13 2014-07-06 19:00:52.000 187 33521.04 522.99 2281.37 33.13 2014-07-06 19:00:53.000 187 33521.07 522.98 2281.45 33.13 2014-07-06 19:00:54.000 187 33520.97 522.99 2281.45 33.13 2014-07-06 19:00:55.000 187 33521.02 522.97 2281.32 33.13 2014-07-06 19:00:56.000 187 33521.06 522.95 2281.42 33.13 2014-07-06 19:00:57.000 187 33521.05 522.98 2281.41 33.13 2014-07-06 19:00:58.000 187 33521.07 522.95 2281.34 33.13 2014-07-06 19:00:59.000 187 33520.98 522.96 2281.43 33.13 2014-07-06 19:01:00.000 187 33520.92 522.92 2281.38 33.13 2014-07-06 19:01:01.000 187 33521.09 522.96 2281.40 33.13 2014-07-06 19:01:02.000 187 33521.12 522.93 2281.42 33.13 2014-07-06 19:01:03.000 187 33521.04 522.91 2281.41 33.13 2014-07-06 19:01:04.000 187 33521.11 522.97 2281.39 33.13 2014-07-06 19:01:05.000 187 33521.11 522.96 2281.38 33.13 2014-07-06 19:01:06.000 187 33521.10 522.94 2281.32 33.13 2014-07-06 19:01:07.000 187 33521.04 522.97 2281.38 33.13 2014-07-06 19:01:08.000 187 33521.20 522.97 2281.46 33.13 2014-07-06 19:01:09.000 187 33521.07 522.95 2281.46 33.13 2014-07-06 19:01:10.000 187 33521.04 522.93 2281.32 33.13 2014-07-06 19:01:11.000 187 33521.08 522.97 2281.41 33.13 2014-07-06 19:01:12.000 187 33521.07 522.93 2281.40 33.13 2014-07-06 19:01:13.000 187 33521.16 522.95 2281.39 33.13 2014-07-06 19:01:14.000 187 33521.00 522.90 2281.38 33.13 2014-07-06 19:01:15.000 187 33521.13 522.87 2281.33 33.13 2014-07-06 19:01:16.000 187 33521.11 522.94 2281.43 33.13 2014-07-06 19:01:17.000 187 33521.05 522.96 2281.43 33.13 2014-07-06 19:01:18.000 187 33521.01 522.92 2281.49 33.13 2014-07-06 19:01:19.000 187 33521.20 522.94 2281.43 33.13 2014-07-06 19:01:20.000 187 33521.02 522.98 2281.41 33.13 2014-07-06 19:01:21.000 187 33521.17 522.96 2281.41 33.13 2014-07-06 19:01:22.000 187 33521.04 522.97 2281.44 33.13 2014-07-06 19:01:23.000 187 33521.16 522.91 2281.42 33.13 2014-07-06 19:01:24.000 187 33521.17 522.96 2281.49 33.13 2014-07-06 19:01:24.000 187 33521.12 522.92 2281.43 33.13 2014-07-06 19:01:26.000 187 33521.10 522.91 2281.44 33.13 2014-07-06 19:01:27.000 187 33521.14 522.91 2281.31 33.13 2014-07-06 19:01:28.000 187 33521.08 522.89 2281.44 33.13 2014-07-06 19:01:29.000 187 33521.11 522.94 2281.48 33.13 2014-07-06 19:01:30.000 187 33521.11 522.97 2281.40 33.13 2014-07-06 19:01:31.000 187 33521.07 522.93 2281.45 33.13 2014-07-06 19:01:32.000 187 33521.10 522.91 2281.41 33.13 2014-07-06 19:01:33.000 187 33521.09 522.89 2281.37 33.13 2014-07-06 19:01:34.000 187 33521.11 522.88 2281.41 33.13 2014-07-06 19:01:35.000 187 33521.13 522.93 2281.46 33.13 2014-07-06 19:01:36.000 187 33521.06 522.90 2281.44 33.13 2014-07-06 19:01:37.000 187 33521.07 522.91 2281.42 33.13 2014-07-06 19:01:37.000 187 33521.15 522.92 2281.45 33.13 2014-07-06 19:01:39.000 187 33521.10 522.89 2281.47 33.13 2014-07-06 19:01:40.000 187 33521.11 522.91 2281.45 33.13 2014-07-06 19:01:41.000 187 33521.12 522.91 2281.41 33.13 2014-07-06 19:01:42.000 187 33521.06 522.91 2281.48 33.13 2014-07-06 19:01:43.000 187 33521.09 522.87 2281.50 33.13 2014-07-06 19:01:44.000 187 33521.05 522.91 2281.49 33.13 2014-07-06 19:01:45.000 187 33521.09 522.91 2281.53 33.13 2014-07-06 19:01:46.000 187 33521.11 522.94 2281.41 33.13 2014-07-06 19:01:47.000 187 33521.17 522.89 2281.43 33.13 2014-07-06 19:01:48.000 187 33521.17 522.89 2281.45 33.13 2014-07-06 19:01:49.000 187 33521.11 522.95 2281.51 33.13 2014-07-06 19:01:50.000 187 33521.15 522.91 2281.49 33.13 2014-07-06 19:01:51.000 187 33521.04 522.89 2281.47 33.13 2014-07-06 19:01:52.000 187 33521.19 522.95 2281.44 33.13 2014-07-06 19:01:53.000 187 33521.13 522.93 2281.45 33.13 2014-07-06 19:01:54.000 187 33521.20 522.88 2281.42 33.13 2014-07-06 19:01:55.000 187 33521.14 522.91 2281.41 33.13 2014-07-06 19:01:56.000 187 33521.18 522.93 2281.47 33.13 2014-07-06 19:01:57.000 187 33521.12 522.89 2281.50 33.13 2014-07-06 19:01:58.000 187 33521.08 522.93 2281.46 33.13 2014-07-06 19:01:59.000 187 33521.05 522.92 2281.49 33.13 2014-07-06 19:02:00.000 187 33521.22 522.92 2281.51 33.13 2014-07-06 19:02:01.000 187 33521.10 522.89 2281.46 33.13 2014-07-06 19:02:02.000 187 33521.13 522.92 2281.50 33.13 2014-07-06 19:02:03.000 187 33521.12 522.94 2281.51 33.13 2014-07-06 19:02:04.000 187 33521.22 522.94 2281.52 33.13 2014-07-06 19:02:05.000 187 33521.17 522.96 2281.49 33.13 2014-07-06 19:02:06.000 187 33521.25 522.93 2281.42 33.13 2014-07-06 19:02:07.000 187 33521.01 522.94 2281.45 33.13 2014-07-06 19:02:08.000 187 33521.20 522.92 2281.46 33.13 2014-07-06 19:02:09.000 187 33521.20 522.91 2281.45 33.13 2014-07-06 19:02:10.000 187 33521.12 522.92 2281.54 33.13 2014-07-06 19:02:11.000 187 33521.15 522.93 2281.55 33.13 2014-07-06 19:02:12.000 187 33521.08 522.93 2281.43 33.13 2014-07-06 19:02:13.000 187 33521.16 522.85 2281.38 33.13 2014-07-06 19:02:14.000 187 33521.15 522.93 2281.46 33.13 2014-07-06 19:02:15.000 187 33521.21 522.94 2281.48 33.13 2014-07-06 19:02:16.000 187 33521.14 522.89 2281.53 33.13 2014-07-06 19:02:17.000 187 33521.16 522.91 2281.42 33.13 2014-07-06 19:02:18.000 187 33521.16 522.92 2281.43 33.13 2014-07-06 19:02:18.000 187 33521.13 522.92 2281.48 33.13 2014-07-06 19:02:20.000 187 33521.18 522.94 2281.43 33.13 2014-07-06 19:02:21.000 187 33521.21 522.94 2281.42 33.13 2014-07-06 19:02:22.000 187 33521.22 522.91 2281.46 33.13 2014-07-06 19:02:23.000 187 33521.27 522.97 2281.54 33.13 2014-07-06 19:02:24.000 187 33521.26 522.93 2281.48 33.13 2014-07-06 19:02:25.000 187 33521.10 522.95 2281.51 33.13 2014-07-06 19:02:26.000 187 33521.19 522.94 2281.45 33.13 2014-07-06 19:02:27.000 187 33521.19 522.88 2281.42 33.13 2014-07-06 19:02:28.000 187 33521.17 522.91 2281.49 33.13 2014-07-06 19:02:29.000 187 33521.15 522.93 2281.46 33.13 2014-07-06 19:02:30.000 187 33521.22 522.91 2281.41 33.13 2014-07-06 19:02:31.000 187 33521.29 522.95 2281.43 33.13 2014-07-06 19:02:31.000 187 33521.17 522.96 2281.54 33.13 2014-07-06 19:02:33.000 187 33521.20 522.95 2281.49 33.13 2014-07-06 19:02:34.000 187 33521.26 522.97 2281.43 33.13 2014-07-06 19:02:35.000 187 33521.18 522.94 2281.51 33.13 2014-07-06 19:02:36.000 187 33521.27 522.98 2281.41 33.13 2014-07-06 19:02:37.000 187 33521.23 522.99 2281.47 33.13 2014-07-06 19:02:38.000 187 33521.17 522.95 2281.51 33.13 2014-07-06 19:02:39.000 187 33521.23 522.95 2281.47 33.13 2014-07-06 19:02:40.000 187 33521.26 522.95 2281.49 33.13 2014-07-06 19:02:41.000 187 33521.28 522.97 2281.52 33.13 2014-07-06 19:02:42.000 187 33521.20 522.90 2281.47 33.13 2014-07-06 19:02:43.000 187 33521.20 522.92 2281.39 33.13 2014-07-06 19:02:44.000 187 33521.31 522.94 2281.51 33.13 2014-07-06 19:02:45.000 187 33521.18 522.93 2281.48 33.13 2014-07-06 19:02:46.000 187 33521.25 522.98 2281.51 33.13 2014-07-06 19:02:47.000 187 33521.19 522.99 2281.54 33.13 2014-07-06 19:02:48.000 187 33521.19 522.93 2281.46 33.13 2014-07-06 19:02:49.000 187 33521.28 522.95 2281.44 33.13 2014-07-06 19:02:50.000 187 33521.25 522.97 2281.49 33.13 2014-07-06 19:02:51.000 187 33521.23 522.96 2281.55 33.13 2014-07-06 19:02:52.000 187 33521.18 522.93 2281.54 33.13 2014-07-06 19:02:53.000 187 33521.30 522.93 2281.49 33.13 2014-07-06 19:02:54.000 187 33521.36 522.91 2281.46 33.13 2014-07-06 19:02:55.000 187 33521.19 522.94 2281.49 33.13 2014-07-06 19:02:56.000 187 33521.32 522.95 2281.62 33.13 2014-07-06 19:02:57.000 187 33521.18 522.93 2281.54 33.13 2014-07-06 19:02:58.000 187 33521.23 522.94 2281.54 33.13 2014-07-06 19:02:59.000 187 33521.27 522.93 2281.57 33.13 2014-07-06 19:03:00.000 187 33521.32 522.93 2281.46 33.13 2014-07-06 19:03:01.000 187 33521.17 522.94 2281.41 33.13 2014-07-06 19:03:02.000 187 33521.21 522.94 2281.51 33.13 2014-07-06 19:03:03.000 187 33521.14 522.94 2281.57 33.13 2014-07-06 19:03:04.000 187 33521.30 522.93 2281.43 33.13 2014-07-06 19:03:05.000 187 33521.24 522.95 2281.52 33.13 2014-07-06 19:03:06.000 187 33521.32 522.96 2281.49 33.13 2014-07-06 19:03:07.000 187 33521.29 522.95 2281.52 33.13 2014-07-06 19:03:08.000 187 33521.21 522.98 2281.58 33.13 2014-07-06 19:03:09.000 187 33521.29 522.97 2281.51 33.13 2014-07-06 19:03:10.000 187 33521.29 522.99 2281.45 33.13 2014-07-06 19:03:11.000 187 33521.29 522.98 2281.55 33.13 2014-07-06 19:03:12.000 187 33521.28 522.93 2281.55 33.13 2014-07-06 19:03:12.000 187 33521.23 522.98 2281.59 33.13 2014-07-06 19:03:14.000 187 33521.28 523.00 2281.51 33.13 2014-07-06 19:03:15.000 187 33521.28 522.98 2281.54 33.13 2014-07-06 19:03:16.000 187 33521.20 523.02 2281.51 33.13 2014-07-06 19:03:17.000 187 33521.23 522.99 2281.53 33.13 2014-07-06 19:03:18.000 187 33521.21 522.96 2281.60 33.13 2014-07-06 19:03:19.000 187 33521.25 523.00 2281.47 33.13 2014-07-06 19:03:20.000 187 33521.32 522.96 2281.56 33.13 2014-07-06 19:03:21.000 187 33521.26 522.98 2281.52 33.13 2014-07-06 19:03:22.000 187 33521.31 522.99 2281.53 33.13 2014-07-06 19:03:23.000 187 33521.29 523.00 2281.52 33.13 2014-07-06 19:03:24.000 187 33521.24 522.98 2281.47 33.13 2014-07-06 19:03:25.000 187 33521.32 522.99 2281.67 33.13 2014-07-06 19:03:25.000 187 33521.32 522.96 2281.55 33.13 2014-07-06 19:03:27.000 187 33521.31 522.99 2281.48 33.13 2014-07-06 19:03:28.000 187 33521.35 523.00 2281.51 33.13 2014-07-06 19:03:29.000 187 33521.25 522.93 2281.59 33.13 2014-07-06 19:03:30.000 187 33521.34 522.96 2281.61 33.13 2014-07-06 19:03:31.000 187 33521.31 522.98 2281.60 33.13 2014-07-06 19:03:32.000 187 33521.29 522.99 2281.60 33.13 2014-07-06 19:03:33.000 187 33521.29 523.01 2281.66 33.13 2014-07-06 19:03:34.000 187 33521.33 522.96 2281.54 33.13 2014-07-06 19:03:35.000 187 33521.29 522.97 2281.55 33.14 2014-07-06 19:03:36.000 187 33521.30 523.00 2281.61 33.14 2014-07-06 19:03:37.000 187 33521.29 522.96 2281.60 33.14 2014-07-06 19:03:38.000 187 33521.39 522.99 2281.49 33.14 2014-07-06 19:03:39.000 187 33521.33 523.00 2281.44 33.14 2014-07-06 19:03:40.000 187 33521.35 523.00 2281.53 33.14 2014-07-06 19:03:41.000 187 33521.33 522.96 2281.54 33.13 2014-07-06 19:03:42.000 187 33521.32 522.98 2281.65 33.14 2014-07-06 19:03:43.000 187 33521.41 522.95 2281.54 33.14 2014-07-06 19:03:44.000 187 33521.28 523.01 2281.41 33.13 2014-07-06 19:03:45.000 187 33521.26 523.00 2281.55 33.13 2014-07-06 19:03:46.000 187 33521.30 522.99 2281.60 33.13 2014-07-06 19:03:47.000 187 33521.29 522.97 2281.55 33.14 2014-07-06 19:03:48.000 187 33521.31 522.97 2281.55 33.14 2014-07-06 19:03:49.000 187 33521.35 522.96 2281.55 33.14 2014-07-06 19:03:50.000 187 33521.21 522.98 2281.55 33.14 2014-07-06 19:03:51.000 187 33521.35 522.98 2281.54 33.14 2014-07-06 19:03:52.000 187 33521.28 522.97 2281.64 33.13 2014-07-06 19:03:53.000 187 33521.23 522.99 2281.64 33.14 2014-07-06 19:03:54.000 187 33521.33 522.97 2281.67 33.14 2014-07-06 19:03:55.000 187 33521.23 522.98 2281.59 33.14 2014-07-06 19:03:56.000 187 33521.31 522.96 2281.59 33.13 2014-07-06 19:03:57.000 187 33521.31 522.97 2281.59 33.14 2014-07-06 19:03:58.000 187 33521.32 522.95 2281.58 33.14 2014-07-06 19:03:59.000 187 33521.35 523.06 2281.52 33.14 2014-07-06 19:04:00.000 187 33521.21 522.98 2281.55 33.14 2014-07-06 19:04:01.000 187 33521.32 522.93 2281.57 33.13 2014-07-06 19:04:02.000 187 33521.39 522.98 2281.54 33.14 2014-07-06 19:04:03.000 187 33521.33 522.95 2281.54 33.14 2014-07-06 19:04:04.000 187 33521.29 523.01 2281.56 33.14 2014-07-06 19:04:05.000 187 33521.27 523.01 2281.59 33.13 2014-07-06 19:04:06.000 187 33521.41 522.96 2281.61 33.14 2014-07-06 19:04:06.000 187 33521.26 522.98 2281.56 33.14 2014-07-06 19:04:08.000 187 33521.45 523.00 2281.59 33.13 2014-07-06 19:04:09.000 187 33521.32 523.00 2281.61 33.14 2014-07-06 19:04:10.000 187 33521.34 522.97 2281.61 33.13 2014-07-06 19:04:11.000 187 33521.38 522.97 2281.61 33.14 2014-07-06 19:04:12.000 187 33521.26 522.98 2281.55 33.14 2014-07-06 19:04:13.000 187 33521.32 522.98 2281.56 33.13 2014-07-06 19:04:14.000 187 33521.36 523.06 2281.55 33.14 2014-07-06 19:04:15.000 187 33521.30 523.02 2281.55 33.14 2014-07-06 19:04:16.000 187 33521.37 523.00 2281.59 33.14 2014-07-06 19:04:17.000 187 33521.29 523.03 2281.66 33.14 2014-07-06 19:04:18.000 187 33521.28 523.01 2281.63 33.13 2014-07-06 19:04:19.000 187 33521.34 523.00 2281.62 33.13 2014-07-06 19:04:19.000 187 33521.35 523.01 2281.62 33.14 2014-07-06 19:04:21.000 187 33521.33 522.99 2281.57 33.14 2014-07-06 19:04:22.000 187 33521.29 522.97 2281.57 33.14 2014-07-06 19:04:23.000 187 33521.29 522.98 2281.64 33.14 2014-07-06 19:04:24.000 187 33521.29 522.99 2281.66 33.14 2014-07-06 19:04:25.000 187 33521.28 523.02 2281.61 33.14 2014-07-06 19:04:26.000 187 33521.33 523.02 2281.68 33.14 2014-07-06 19:04:27.000 187 33521.27 523.02 2281.62 33.14 2014-07-06 19:04:28.000 187 33521.31 522.97 2281.59 33.14 2014-07-06 19:04:29.000 187 33521.43 522.99 2281.58 33.14 2014-07-06 19:04:30.000 187 33521.32 523.01 2281.58 33.14 2014-07-06 19:04:31.000 187 33521.33 523.00 2281.67 33.14 2014-07-06 19:04:32.000 187 33521.36 523.05 2281.60 33.14 2014-07-06 19:04:33.000 187 33521.36 523.02 2281.70 33.14 2014-07-06 19:04:34.000 187 33521.33 522.97 2281.61 33.14 2014-07-06 19:04:35.000 187 33521.35 522.96 2281.59 33.14 2014-07-06 19:04:36.000 187 33521.30 523.03 2281.61 33.14 2014-07-06 19:04:37.000 187 33521.32 522.96 2281.68 33.14 2014-07-06 19:04:38.000 187 33521.37 522.98 2281.61 33.14 2014-07-06 19:04:39.000 187 33521.38 522.98 2281.58 33.14 2014-07-06 19:04:40.000 187 33521.38 523.01 2281.64 33.14 2014-07-06 19:04:41.000 187 33521.31 523.01 2281.59 33.14 2014-07-06 19:04:42.000 187 33521.28 523.03 2281.54 33.14 2014-07-06 19:04:43.000 187 33521.35 522.97 2281.64 33.14 2014-07-06 19:04:44.000 187 33521.44 522.94 2281.58 33.14 2014-07-06 19:04:45.000 187 33521.31 522.95 2281.62 33.14 2014-07-06 19:04:46.000 187 33521.41 523.00 2281.61 33.14 2014-07-06 19:04:47.000 187 33521.29 523.00 2281.58 33.14 2014-07-06 19:04:48.000 187 33521.33 523.00 2281.59 33.14 2014-07-06 19:04:49.000 187 33521.41 523.00 2281.54 33.14 2014-07-06 19:04:50.000 187 33521.34 522.98 2281.59 33.14 2014-07-06 19:04:51.000 187 33521.35 522.96 2281.58 33.14 2014-07-06 19:04:52.000 187 33521.44 522.98 2281.58 33.14 2014-07-06 19:04:53.000 187 33521.37 523.00 2281.54 33.14 2014-07-06 19:04:54.000 187 33521.35 523.00 2281.62 33.14 2014-07-06 19:04:55.000 187 33521.40 523.03 2281.61 33.14 2014-07-06 19:04:56.000 187 33521.41 522.99 2281.60 33.14 2014-07-06 19:04:57.000 187 33521.33 522.95 2281.57 33.14 2014-07-06 19:04:58.000 187 33521.38 522.99 2281.62 33.14 2014-07-06 19:04:59.000 187 33521.38 522.99 2281.69 33.14 2014-07-06 19:05:00.000 187 33521.37 523.03 2281.63 33.14 2014-07-06 19:05:00.000 187 33521.37 523.00 2281.59 33.14 2014-07-06 19:05:02.000 187 33521.44 522.98 2281.58 33.14 2014-07-06 19:05:03.000 187 33521.39 522.98 2281.49 33.14 2014-07-06 19:05:04.000 187 33521.39 523.01 2281.58 33.14 2014-07-06 19:05:05.000 187 33521.36 523.00 2281.47 33.14 2014-07-06 19:05:06.000 187 33521.43 523.01 2281.49 33.14 2014-07-06 19:05:07.000 187 33521.45 523.04 2281.55 33.14 2014-07-06 19:05:08.000 187 33521.44 522.99 2281.57 33.14 2014-07-06 19:05:09.000 187 33521.44 523.01 2281.63 33.14 2014-07-06 19:05:10.000 187 33521.48 523.00 2281.62 33.14 2014-07-06 19:05:11.000 187 33521.38 523.00 2281.56 33.14 2014-07-06 19:05:12.000 187 33521.36 522.98 2281.55 33.14 2014-07-06 19:05:13.000 187 33521.34 523.01 2281.59 33.14 2014-07-06 19:05:13.000 187 33521.40 522.99 2281.55 33.14 2014-07-06 19:05:15.000 187 33521.42 523.00 2281.57 33.14 2014-07-06 19:05:16.000 187 33521.35 522.98 2281.59 33.14 2014-07-06 19:05:17.000 187 33521.32 522.96 2281.66 33.14 2014-07-06 19:05:18.000 187 33521.33 522.95 2281.54 33.14 2014-07-06 19:05:19.000 187 33521.43 522.99 2281.58 33.14 2014-07-06 19:05:20.000 187 33521.39 523.04 2281.57 33.14 2014-07-06 19:05:21.000 187 33521.33 523.00 2281.57 33.14 2014-07-06 19:05:22.000 187 33521.46 522.96 2281.55 33.14 2014-07-06 19:05:23.000 187 33521.42 522.99 2281.52 33.14 2014-07-06 19:05:24.000 187 33521.44 523.00 2281.53 33.14 2014-07-06 19:05:25.000 187 33521.33 522.98 2281.58 33.14 2014-07-06 19:05:26.000 187 33521.38 522.98 2281.57 33.14 2014-07-06 19:05:27.000 187 33521.34 522.97 2281.59 33.14 2014-07-06 19:05:28.000 187 33521.45 523.00 2281.59 33.14 2014-07-06 19:05:29.000 187 33521.37 523.01 2281.54 33.14 2014-07-06 19:05:30.000 187 33521.33 523.00 2281.62 33.14 2014-07-06 19:05:31.000 187 33521.57 522.95 2281.52 33.14 2014-07-06 19:05:32.000 187 33521.45 522.99 2281.52 33.14 2014-07-06 19:05:33.000 187 33521.44 522.99 2281.49 33.14 2014-07-06 19:05:34.000 187 33521.51 523.01 2281.57 33.14 2014-07-06 19:05:35.000 187 33521.40 522.97 2281.49 33.14 2014-07-06 19:05:36.000 187 33521.38 522.95 2281.63 33.14 2014-07-06 19:05:37.000 187 33521.37 522.97 2281.58 33.14 2014-07-06 19:05:38.000 187 33521.45 522.99 2281.54 33.14 2014-07-06 19:05:39.000 187 33521.41 522.98 2281.54 33.14 2014-07-06 19:05:40.000 187 33521.45 522.95 2281.57 33.14 2014-07-06 19:05:41.000 187 33521.44 523.03 2281.51 33.14 2014-07-06 19:05:42.000 187 33521.45 522.95 2281.52 33.14 2014-07-06 19:05:43.000 187 33521.39 522.98 2281.59 33.14 2014-07-06 19:05:44.000 187 33521.41 523.00 2281.64 33.14 2014-07-06 19:05:45.000 187 33521.35 522.96 2281.61 33.14 2014-07-06 19:05:46.000 187 33521.45 522.93 2281.62 33.14 2014-07-06 19:05:47.000 187 33521.48 522.95 2281.64 33.14 2014-07-06 19:05:48.000 187 33521.53 522.94 2281.61 33.14 2014-07-06 19:05:49.000 187 33521.47 522.94 2281.58 33.14 2014-07-06 19:05:50.000 187 33521.51 522.96 2281.45 33.14 2014-07-06 19:05:51.000 187 33521.42 522.96 2281.54 33.14 2014-07-06 19:05:52.000 187 33521.43 523.00 2281.55 33.14 2014-07-06 19:05:53.000 187 33521.42 522.94 2281.54 33.14 2014-07-06 19:05:54.000 187 33521.47 522.99 2281.54 33.14 2014-07-06 19:05:54.000 187 33521.41 522.97 2281.60 33.14 2014-07-06 19:05:56.000 187 33521.48 523.00 2281.61 33.14 2014-07-06 19:05:57.000 187 33521.39 522.97 2281.57 33.14 2014-07-06 19:05:58.000 187 33521.40 522.96 2281.54 33.14 2014-07-06 19:05:59.000 187 33521.49 522.95 2281.61 33.14 2014-07-06 19:06:00.000 187 33521.47 522.97 2281.58 33.14 2014-07-06 19:06:01.000 187 33521.49 522.99 2281.57 33.14 2014-07-06 19:06:02.000 187 33521.44 523.05 2281.57 33.14 2014-07-06 19:06:03.000 187 33521.41 523.00 2281.61 33.14 2014-07-06 19:06:04.000 187 33521.45 522.98 2281.50 33.14 2014-07-06 19:06:05.000 187 33521.49 522.97 2281.55 33.14 2014-07-06 19:06:06.000 187 33521.51 522.98 2281.51 33.14 2014-07-06 19:06:07.000 187 33521.46 522.94 2281.48 33.14 2014-07-06 19:06:07.000 187 33521.48 522.94 2281.50 33.14 2014-07-06 19:06:09.000 187 33521.48 522.92 2281.59 33.14 2014-07-06 19:06:10.000 187 33521.46 522.95 2281.57 33.14 2014-07-06 19:06:11.000 187 33521.44 522.97 2281.59 33.14 2014-07-06 19:06:12.000 187 33521.46 522.99 2281.55 33.14 2014-07-06 19:06:13.000 187 33521.54 522.93 2281.50 33.14 2014-07-06 19:06:14.000 187 33521.48 522.97 2281.57 33.14 2014-07-06 19:06:15.000 187 33521.47 522.97 2281.54 33.14 2014-07-06 19:06:16.000 187 33521.57 523.01 2281.49 33.14 2014-07-06 19:06:17.000 187 33521.61 522.98 2281.48 33.14 2014-07-06 19:06:18.000 187 33521.64 522.91 2281.55 33.14 2014-07-06 19:06:19.000 187 33521.44 522.98 2281.53 33.14 2014-07-06 19:06:20.000 187 33521.49 522.94 2281.51 33.14 2014-07-06 19:06:21.000 187 33521.53 522.92 2281.55 33.14 2014-07-06 19:06:22.000 187 33521.46 522.93 2281.64 33.14 2014-07-06 19:06:23.000 187 33521.41 522.95 2281.61 33.14 2014-07-06 19:06:24.000 187 33521.42 522.97 2281.54 33.14 2014-07-06 19:06:25.000 187 33521.56 522.96 2281.54 33.14 2014-07-06 19:06:26.000 187 33521.48 522.97 2281.53 33.14 2014-07-06 19:06:27.000 187 33521.51 522.96 2281.54 33.14 2014-07-06 19:06:28.000 187 33521.47 523.00 2281.51 33.14 2014-07-06 19:06:29.000 187 33521.50 522.97 2281.54 33.14 2014-07-06 19:06:30.000 187 33521.57 522.91 2281.49 33.14 2014-07-06 19:06:31.000 187 33521.54 522.99 2281.53 33.14 2014-07-06 19:06:32.000 187 33521.63 522.94 2281.58 33.14 2014-07-06 19:06:33.000 187 33521.50 522.95 2281.57 33.14 2014-07-06 19:06:34.000 187 33521.58 522.93 2281.59 33.14 2014-07-06 19:06:35.000 187 33521.53 522.95 2281.59 33.14 2014-07-06 19:06:36.000 187 33521.48 522.94 2281.54 33.14 2014-07-06 19:06:37.000 187 33521.50 522.92 2281.60 33.14 2014-07-06 19:06:38.000 187 33521.51 522.94 2281.45 33.14 2014-07-06 19:06:39.000 187 33521.50 522.96 2281.55 33.14 2014-07-06 19:06:40.000 187 33521.58 522.92 2281.48 33.14 2014-07-06 19:06:41.000 187 33521.53 522.96 2281.55 33.14 2014-07-06 19:06:42.000 187 33521.51 522.91 2281.48 33.14 2014-07-06 19:06:43.000 187 33521.53 522.91 2281.58 33.14 2014-07-06 19:06:44.000 187 33521.62 522.96 2281.49 33.14 2014-07-06 19:06:45.000 187 33521.53 522.93 2281.53 33.14 2014-07-06 19:06:46.000 187 33521.51 522.95 2281.57 33.14 2014-07-06 19:06:47.000 187 33521.58 522.92 2281.45 33.14 2014-07-06 19:06:48.000 187 33521.54 522.94 2281.58 33.14 2014-07-06 19:06:48.000 187 33521.61 522.89 2281.52 33.14 2014-07-06 19:06:50.000 187 33521.51 522.91 2281.56 33.14 2014-07-06 19:06:51.000 187 33521.57 522.88 2281.55 33.14 2014-07-06 19:06:52.000 187 33521.56 522.93 2281.55 33.14 2014-07-06 19:06:53.000 187 33521.51 522.91 2281.56 33.14 2014-07-06 19:06:54.000 187 33521.50 522.90 2281.56 33.14 2014-07-06 19:06:55.000 187 33521.56 522.93 2281.44 33.14 2014-07-06 19:06:56.000 187 33521.48 522.90 2281.46 33.14 2014-07-06 19:06:57.000 187 33521.53 522.93 2281.50 33.14 2014-07-06 19:06:58.000 187 33521.53 522.94 2281.56 33.14 2014-07-06 19:06:59.000 187 33521.57 522.94 2281.48 33.14 2014-07-06 19:07:00.000 187 33521.55 522.90 2281.49 33.14 2014-07-06 19:07:01.000 187 33521.72 522.91 2281.50 33.14 2014-07-06 19:07:01.000 187 33521.65 522.90 2281.54 33.14 2014-07-06 19:07:03.000 187 33521.63 522.88 2281.51 33.14 2014-07-06 19:07:04.000 187 33521.64 522.95 2281.46 33.14 2014-07-06 19:07:05.000 187 33521.62 522.91 2281.57 33.14 2014-07-06 19:07:06.000 187 33521.60 522.89 2281.41 33.14 2014-07-06 19:07:07.000 187 33521.53 522.91 2281.45 33.14 2014-07-06 19:07:08.000 187 33521.58 522.90 2281.49 33.14 2014-07-06 19:07:09.000 187 33521.57 522.89 2281.55 33.14 2014-07-06 19:07:10.000 187 33521.64 522.88 2281.48 33.14 2014-07-06 19:07:11.000 187 33521.53 522.91 2281.48 33.14 2014-07-06 19:07:12.000 187 33521.64 522.88 2281.52 33.14 2014-07-06 19:07:13.000 187 33521.64 522.92 2281.42 33.14 2014-07-06 19:07:14.000 187 33521.63 522.93 2281.43 33.14 2014-07-06 19:07:15.000 187 33521.63 522.91 2281.46 33.14 2014-07-06 19:07:16.000 187 33521.63 522.89 2281.53 33.14 2014-07-06 19:07:17.000 187 33521.60 522.86 2281.55 33.14 2014-07-06 19:07:18.000 187 33521.58 522.90 2281.45 33.14 2014-07-06 19:07:19.000 187 33521.77 522.95 2281.41 33.14 2014-07-06 19:07:20.000 187 33521.61 522.91 2281.53 33.14 2014-07-06 19:07:21.000 187 33521.66 522.90 2281.54 33.14 2014-07-06 19:07:22.000 187 33521.68 522.87 2281.41 33.14 2014-07-06 19:07:23.000 187 33521.65 522.90 2281.43 33.14 2014-07-06 19:07:24.000 187 33521.66 522.85 2281.46 33.14 2014-07-06 19:07:25.000 187 33521.63 522.88 2281.40 33.14 2014-07-06 19:07:26.000 187 33521.78 522.91 2281.40 33.14 2014-07-06 19:07:27.000 187 33521.60 522.89 2281.47 33.14 2014-07-06 19:07:28.000 187 33521.66 522.91 2281.41 33.14 2014-07-06 19:07:29.000 187 33521.67 522.86 2281.38 33.14 2014-07-06 19:07:30.000 187 33521.67 522.89 2281.45 33.14 2014-07-06 19:07:31.000 187 33521.75 522.85 2281.47 33.14 2014-07-06 19:07:32.000 187 33521.69 522.82 2281.49 33.14 2014-07-06 19:07:33.000 187 33521.69 522.78 2281.48 33.14 2014-07-06 19:07:34.000 187 33521.75 522.86 2281.38 33.14 2014-07-06 19:07:35.000 187 33521.67 522.89 2281.52 33.14 2014-07-06 19:07:36.000 187 33521.66 522.87 2281.48 33.14 2014-07-06 19:07:37.000 187 33521.76 522.87 2281.52 33.14 2014-07-06 19:07:38.000 187 33521.69 522.88 2281.45 33.14 2014-07-06 19:07:39.000 187 33521.69 522.89 2281.46 33.14 2014-07-06 19:07:40.000 187 33521.69 522.87 2281.37 33.14 2014-07-06 19:07:41.000 187 33521.71 522.93 2281.45 33.14 2014-07-06 19:07:42.000 187 33521.72 522.89 2281.41 33.14 2014-07-06 19:07:42.000 187 33521.83 522.93 2281.54 33.14 2014-07-06 19:07:44.000 187 33521.67 522.91 2281.41 33.14 2014-07-06 19:07:45.000 187 33521.64 522.94 2281.48 33.14 2014-07-06 19:07:46.000 187 33521.78 522.91 2281.40 33.14 2014-07-06 19:07:47.000 187 33521.83 522.90 2281.51 33.14 2014-07-06 19:07:48.000 187 33521.77 522.88 2281.38 33.14 2014-07-06 19:07:49.000 187 33521.72 522.86 2281.45 33.14 2014-07-06 19:07:50.000 187 33521.75 522.87 2281.39 33.14 2014-07-06 19:07:51.000 187 33521.75 522.87 2281.39 33.14 2014-07-06 19:07:52.000 187 33521.82 522.87 2281.45 33.14 2014-07-06 19:07:53.000 187 33521.75 522.85 2281.40 33.14 2014-07-06 19:07:54.000 187 33521.76 522.87 2281.45 33.14 2014-07-06 19:07:55.000 187 33521.74 522.91 2281.46 33.14 2014-07-06 19:07:55.000 187 33521.81 522.91 2281.41 33.14 2014-07-06 19:07:57.000 187 33521.82 522.91 2281.34 33.14 2014-07-06 19:07:58.000 187 33521.83 522.89 2281.34 33.14 2014-07-06 19:07:59.000 187 33521.78 522.91 2281.46 33.14 2014-07-06 19:08:00.000 187 33521.81 522.88 2281.31 33.14 2014-07-06 19:08:01.000 187 33521.72 522.92 2281.36 33.14 2014-07-06 19:08:02.000 187 33521.88 522.87 2281.39 33.14 2014-07-06 19:08:03.000 187 33521.75 522.87 2281.41 33.14 2014-07-06 19:08:04.000 187 33521.74 522.88 2281.38 33.14 2014-07-06 19:08:05.000 187 33521.87 522.88 2281.39 33.14 2014-07-06 19:08:06.000 187 33521.83 522.86 2281.40 33.14 2014-07-06 19:08:07.000 187 33521.81 522.84 2281.46 33.14 2014-07-06 19:08:08.000 187 33521.85 522.95 2281.42 33.14 2014-07-06 19:08:09.000 187 33521.82 522.93 2281.46 33.14 2014-07-06 19:08:10.000 187 33521.82 522.90 2281.34 33.14 2014-07-06 19:08:11.000 187 33521.81 522.89 2281.43 33.14 2014-07-06 19:08:12.000 187 33521.87 522.91 2281.34 33.14 2014-07-06 19:08:13.000 187 33521.76 522.90 2281.44 33.14 2014-07-06 19:08:14.000 187 33521.81 522.89 2281.38 33.14 2014-07-06 19:08:15.000 187 33521.86 522.85 2281.32 33.14 2014-07-06 19:08:16.000 187 33521.83 522.89 2281.33 33.14 2014-07-06 19:08:17.000 187 33521.82 522.89 2281.45 33.14 2014-07-06 19:08:18.000 187 33521.85 522.91 2281.44 33.14 2014-07-06 19:08:19.000 187 33521.85 522.89 2281.36 33.14 2014-07-06 19:08:20.000 187 33521.88 522.89 2281.34 33.14 2014-07-06 19:08:21.000 187 33521.88 522.90 2281.36 33.14 2014-07-06 19:08:22.000 187 33521.88 522.90 2281.42 33.14 2014-07-06 19:08:23.000 187 33521.84 522.92 2281.39 33.14 2014-07-06 19:08:24.000 187 33521.86 522.92 2281.39 33.14 2014-07-06 19:08:25.000 187 33522.01 522.90 2281.41 33.14 2014-07-06 19:08:26.000 187 33521.83 522.93 2281.38 33.14 2014-07-06 19:08:27.000 187 33521.91 522.90 2281.34 33.14 2014-07-06 19:08:28.000 187 33521.96 522.90 2281.34 33.14 2014-07-06 19:08:29.000 187 33521.82 522.89 2281.34 33.14 2014-07-06 19:08:30.000 187 33521.81 522.93 2281.32 33.14 2014-07-06 19:08:31.000 187 33521.85 522.91 2281.34 33.14 2014-07-06 19:08:32.000 187 33521.93 522.90 2281.43 33.14 2014-07-06 19:08:33.000 187 33521.90 522.87 2281.36 33.14 2014-07-06 19:08:34.000 187 33521.89 522.88 2281.41 33.14 2014-07-06 19:08:35.000 187 33521.92 522.88 2281.36 33.14 2014-07-06 19:08:36.000 187 33521.91 522.92 2281.48 33.14 2014-07-06 19:08:36.000 187 33521.96 522.88 2281.43 33.14 2014-07-06 19:08:38.000 187 33521.85 522.93 2281.38 33.14 2014-07-06 19:08:39.000 187 33521.88 522.91 2281.30 33.14 2014-07-06 19:08:40.000 187 33521.98 522.90 2281.24 33.14 2014-07-06 19:08:41.000 187 33521.98 522.89 2281.40 33.14 2014-07-06 19:08:42.000 187 33521.99 522.89 2281.39 33.14 2014-07-06 19:08:43.000 187 33521.91 522.89 2281.39 33.14 2014-07-06 19:08:44.000 187 33522.01 522.87 2281.27 33.14 2014-07-06 19:08:45.000 187 33522.07 522.85 2281.27 33.14 2014-07-06 19:08:46.000 187 33521.95 522.87 2281.25 33.14 2014-07-06 19:08:47.000 187 33521.96 522.86 2281.26 33.14 2014-07-06 19:08:48.000 187 33522.02 522.90 2281.32 33.14 2014-07-06 19:08:49.000 187 33521.96 522.91 2281.33 33.14 2014-07-06 19:08:49.000 187 33521.93 522.90 2281.26 33.14 2014-07-06 19:08:51.000 187 33522.01 522.87 2281.30 33.14 2014-07-06 19:08:52.000 187 33521.95 522.89 2281.33 33.14 2014-07-06 19:08:53.000 187 33521.94 522.88 2281.33 33.14 2014-07-06 19:08:54.000 187 33522.05 522.90 2281.34 33.14 2014-07-06 19:08:55.000 187 33521.97 522.91 2281.30 33.14 2014-07-06 19:08:56.000 187 33521.99 522.88 2281.32 33.14 2014-07-06 19:08:57.000 187 33521.98 522.95 2281.33 33.14 2014-07-06 19:08:58.000 187 33521.94 522.93 2281.40 33.14 2014-07-06 19:08:59.000 187 33522.07 522.88 2281.33 33.14 2014-07-06 19:09:00.000 187 33522.03 522.91 2281.30 33.14 2014-07-06 19:09:01.000 187 33522.06 522.90 2281.36 33.14 2014-07-06 19:09:02.000 187 33522.05 522.85 2281.33 33.14 2014-07-06 19:09:03.000 187 33522.01 522.89 2281.34 33.14 2014-07-06 19:09:04.000 187 33522.03 522.91 2281.28 33.14 2014-07-06 19:09:05.000 187 33522.03 522.91 2281.34 33.14 2014-07-06 19:09:06.000 187 33521.97 522.94 2281.28 33.14 2014-07-06 19:09:07.000 187 33522.00 522.96 2281.36 33.14 2014-07-06 19:09:08.000 187 33522.04 522.92 2281.37 33.14 2014-07-06 19:09:09.000 187 33522.00 522.90 2281.34 33.14 2014-07-06 19:09:10.000 187 33522.00 522.89 2281.33 33.14 2014-07-06 19:09:11.000 187 33521.98 522.92 2281.40 33.14 2014-07-06 19:09:12.000 187 33522.08 522.90 2281.27 33.14 2014-07-06 19:09:13.000 187 33522.00 522.91 2281.34 33.14 2014-07-06 19:09:14.000 187 33521.98 522.91 2281.28 33.14 2014-07-06 19:09:15.000 187 33522.08 522.90 2281.41 33.14 2014-07-06 19:09:16.000 187 33522.03 522.87 2281.36 33.14 2014-07-06 19:09:17.000 187 33522.00 522.89 2281.28 33.14 2014-07-06 19:09:18.000 187 33522.08 522.90 2281.34 33.14 2014-07-06 19:09:19.000 187 33521.96 522.91 2281.32 33.14 2014-07-06 19:09:20.000 187 33522.07 522.94 2281.38 33.14 2014-07-06 19:09:21.000 187 33521.98 522.90 2281.31 33.14 2014-07-06 19:09:22.000 187 33522.08 522.91 2281.27 33.14 2014-07-06 19:09:23.000 187 33522.06 522.85 2281.38 33.14 2014-07-06 19:09:24.000 187 33522.03 522.86 2281.28 33.14 2014-07-06 19:09:25.000 187 33522.02 522.92 2281.34 33.14 2014-07-06 19:09:26.000 187 33522.09 522.89 2281.30 33.14 2014-07-06 19:09:27.000 187 33522.03 522.88 2281.24 33.14 2014-07-06 19:09:28.000 187 33522.07 522.91 2281.26 33.14 2014-07-06 19:09:29.000 187 33522.10 522.91 2281.32 33.14 2014-07-06 19:09:30.000 187 33522.05 522.89 2281.26 33.14 2014-07-06 19:09:30.000 187 33522.04 522.92 2281.28 33.14 2014-07-06 19:09:32.000 187 33522.03 522.90 2281.23 33.14 2014-07-06 19:09:33.000 187 33522.07 522.96 2281.25 33.14 2014-07-06 19:09:34.000 187 33521.99 522.95 2281.27 33.14 2014-07-06 19:09:35.000 187 33522.01 522.89 2281.23 33.14 2014-07-06 19:09:36.000 187 33522.11 522.90 2281.27 33.14 2014-07-06 19:09:37.000 187 33521.99 522.93 2281.24 33.14 2014-07-06 19:09:38.000 187 33521.94 522.91 2281.27 33.14 2014-07-06 19:09:39.000 187 33522.07 522.95 2281.25 33.14 2014-07-06 19:09:40.000 187 33521.95 522.91 2281.21 33.14 2014-07-06 19:09:41.000 187 33522.07 522.89 2281.34 33.14 2014-07-06 19:09:42.000 187 33522.10 522.92 2281.34 33.14 2014-07-06 19:09:43.000 187 33522.05 522.87 2281.32 33.14 2014-07-06 19:09:43.000 187 33522.01 522.95 2281.28 33.14 2014-07-06 19:09:45.000 187 33522.18 522.94 2281.33 33.14 2014-07-06 19:09:46.000 187 33522.05 522.92 2281.31 33.14 2014-07-06 19:09:47.000 187 33522.13 522.94 2281.27 33.14 2014-07-06 19:09:48.000 187 33521.96 522.94 2281.36 33.14 2014-07-06 19:09:49.000 187 33522.00 522.89 2281.30 33.14 2014-07-06 19:09:50.000 187 33521.99 522.86 2281.28 33.14 2014-07-06 19:09:51.000 187 33522.02 522.93 2281.30 33.15 2014-07-06 19:09:52.000 187 33522.10 522.91 2281.26 33.15 2014-07-06 19:09:53.000 187 33522.09 522.90 2281.27 33.15 2014-07-06 19:09:54.000 187 33522.16 522.88 2281.26 33.15 2014-07-06 19:09:55.000 187 33522.08 522.88 2281.28 33.15 2014-07-06 19:09:56.000 187 33522.01 522.89 2281.25 33.14 2014-07-06 19:09:57.000 187 33522.06 522.92 2281.19 33.15 2014-07-06 19:09:58.000 187 33522.14 522.89 2281.22 33.15 2014-07-06 19:09:59.000 187 33522.04 522.86 2281.28 33.14 2014-07-06 19:10:00.000 187 33522.08 522.87 2281.23 33.15 2014-07-06 19:10:01.000 187 33522.06 522.89 2281.27 33.15 2014-07-06 19:10:02.000 187 33522.04 522.90 2281.32 33.15 2014-07-06 19:10:03.000 187 33522.16 522.91 2281.20 33.15 2014-07-06 19:10:04.000 187 33522.08 522.90 2281.25 33.15 2014-07-06 19:10:05.000 187 33522.07 522.88 2281.22 33.15 2014-07-06 19:10:06.000 187 33522.10 522.91 2281.33 33.15 2014-07-06 19:10:07.000 187 33522.05 522.89 2281.33 33.15 2014-07-06 19:10:08.000 187 33522.16 522.89 2281.33 33.15 2014-07-06 19:10:09.000 187 33522.16 522.91 2281.24 33.14 2014-07-06 19:10:10.000 187 33522.10 522.90 2281.29 33.15 2014-07-06 19:10:11.000 187 33522.11 522.87 2281.26 33.15 2014-07-06 19:10:12.000 187 33522.20 522.92 2281.23 33.15 2014-07-06 19:10:13.000 187 33522.10 522.89 2281.28 33.15 2014-07-06 19:10:14.000 187 33522.15 522.91 2281.27 33.15 2014-07-06 19:10:15.000 187 33522.17 522.92 2281.26 33.15 2014-07-06 19:10:16.000 187 33522.07 522.91 2281.27 33.15 2014-07-06 19:10:17.000 187 33522.10 522.90 2281.29 33.15 2014-07-06 19:10:18.000 187 33522.21 522.92 2281.28 33.15 2014-07-06 19:10:19.000 187 33522.25 522.93 2281.24 33.15 2014-07-06 19:10:20.000 187 33522.23 522.91 2281.23 33.15 2014-07-06 19:10:21.000 187 33522.14 522.89 2281.18 33.15 2014-07-06 19:10:22.000 187 33522.12 522.87 2281.21 33.15 2014-07-06 19:10:23.000 187 33522.16 522.85 2281.20 33.15 2014-07-06 19:10:24.000 187 33522.23 522.89 2281.28 33.15 2014-07-06 19:10:24.000 187 33522.26 522.91 2281.30 33.15 2014-07-06 19:10:26.000 187 33522.06 522.92 2281.19 33.15 2014-07-06 19:10:27.000 187 33522.22 522.93 2281.22 33.15 2014-07-06 19:10:28.000 187 33522.22 522.90 2281.23 33.15 2014-07-06 19:10:29.000 187 33522.19 522.88 2281.22 33.15 2014-07-06 19:10:30.000 187 33522.21 522.87 2281.18 33.15 2014-07-06 19:10:31.000 187 33522.21 522.91 2281.22 33.15 2014-07-06 19:10:32.000 187 33522.11 522.90 2281.13 33.15 2014-07-06 19:10:33.000 187 33522.19 522.87 2281.27 33.15 2014-07-06 19:10:34.000 187 33522.23 522.89 2281.27 33.15 2014-07-06 19:10:35.000 187 33522.14 522.94 2281.19 33.15 2014-07-06 19:10:36.000 187 33522.18 522.91 2281.28 33.15 2014-07-06 19:10:37.000 187 33522.16 522.89 2281.19 33.15 2014-07-06 19:10:37.000 187 33522.14 522.90 2281.23 33.15 2014-07-06 19:10:39.000 187 33522.13 522.90 2281.23 33.15 2014-07-06 19:10:40.000 187 33522.23 522.91 2281.20 33.15 2014-07-06 19:10:41.000 187 33522.14 522.89 2281.15 33.15 2014-07-06 19:10:42.000 187 33522.16 522.90 2281.21 33.15 2014-07-06 19:10:43.000 187 33522.11 522.89 2281.25 33.15 2014-07-06 19:10:44.000 187 33522.16 522.86 2281.21 33.15 2014-07-06 19:10:45.000 187 33522.20 522.87 2281.23 33.15 2014-07-06 19:10:46.000 187 33522.18 522.92 2281.18 33.15 2014-07-06 19:10:47.000 187 33522.21 522.87 2281.18 33.15 2014-07-06 19:10:48.000 187 33522.18 522.90 2281.14 33.15 2014-07-06 19:10:49.000 187 33522.26 522.91 2281.15 33.15 2014-07-06 19:10:50.000 187 33522.10 522.89 2281.18 33.15 2014-07-06 19:10:51.000 187 33522.19 522.96 2281.24 33.15 2014-07-06 19:10:52.000 187 33522.13 522.93 2281.17 33.15 2014-07-06 19:10:53.000 187 33522.23 522.95 2281.20 33.15 2014-07-06 19:10:54.000 187 33522.22 522.93 2281.20 33.15 2014-07-06 19:10:55.000 187 33522.20 522.91 2281.20 33.15 2014-07-06 19:10:56.000 187 33522.16 522.87 2281.17 33.15 2014-07-06 19:10:57.000 187 33522.19 522.86 2281.15 33.15 2014-07-06 19:10:58.000 187 33522.25 522.87 2281.18 33.15 2014-07-06 19:10:59.000 187 33522.19 522.89 2281.16 33.15 2014-07-06 19:11:00.000 187 33522.22 522.89 2281.23 33.15 2014-07-06 19:11:01.000 187 33522.16 522.89 2281.18 33.15 2014-07-06 19:11:02.000 187 33522.22 522.87 2281.21 33.15 2014-07-06 19:11:03.000 187 33522.17 522.86 2281.20 33.15 2014-07-06 19:11:04.000 187 33522.16 522.86 2281.26 33.15 2014-07-06 19:11:05.000 187 33522.21 522.85 2281.19 33.15 2014-07-06 19:11:06.000 187 33522.21 522.88 2281.19 33.15 2014-07-06 19:11:07.000 187 33522.08 522.89 2281.15 33.15 2014-07-06 19:11:08.000 187 33522.24 522.89 2281.23 33.15 2014-07-06 19:11:09.000 187 33522.18 522.86 2281.16 33.15 2014-07-06 19:11:10.000 187 33522.22 522.90 2281.13 33.15 2014-07-06 19:11:11.000 187 33522.26 522.84 2281.14 33.15 2014-07-06 19:11:12.000 187 33522.25 522.86 2281.22 33.15 2014-07-06 19:11:13.000 187 33522.19 522.84 2281.14 33.15 2014-07-06 19:11:14.000 187 33522.28 522.86 2281.12 33.15 2014-07-06 19:11:15.000 187 33522.25 522.86 2281.12 33.15 2014-07-06 19:11:16.000 187 33522.16 522.84 2281.17 33.15 2014-07-06 19:11:17.000 187 33522.27 522.86 2281.14 33.15 2014-07-06 19:11:18.000 187 33522.24 522.84 2281.07 33.15 2014-07-06 19:11:18.000 187 33522.22 522.87 2281.15 33.15 2014-07-06 19:11:20.000 187 33522.18 522.82 2281.18 33.15 2014-07-06 19:11:21.000 187 33522.23 522.87 2281.21 33.15 2014-07-06 19:11:22.000 187 33522.25 522.87 2281.16 33.15 2014-07-06 19:11:23.000 187 33522.28 522.84 2281.10 33.15 2014-07-06 19:11:24.000 187 33522.29 522.84 2281.12 33.15 2014-07-06 19:11:25.000 187 33522.24 522.81 2281.12 33.15 2014-07-06 19:11:26.000 187 33522.34 522.81 2281.12 33.15 2014-07-06 19:11:27.000 187 33522.16 522.80 2281.17 33.15 2014-07-06 19:11:28.000 187 33522.23 522.77 2281.14 33.15 2014-07-06 19:11:29.000 187 33522.28 522.81 2281.11 33.15 2014-07-06 19:11:30.000 187 33522.34 522.77 2281.14 33.15 2014-07-06 19:11:31.000 187 33522.24 522.81 2281.06 33.15 2014-07-06 19:11:31.000 187 33522.25 522.83 2281.10 33.15 2014-07-06 19:11:33.000 187 33522.36 522.81 2281.07 33.15 2014-07-06 19:11:34.000 187 33522.35 522.81 2281.04 33.15 2014-07-06 19:11:35.000 187 33522.20 522.81 2281.08 33.15 2014-07-06 19:11:36.000 187 33522.28 522.82 2281.09 33.15 2014-07-06 19:11:37.000 187 33522.22 522.80 2281.09 33.15 2014-07-06 19:11:38.000 187 33522.29 522.77 2281.06 33.15 2014-07-06 19:11:39.000 187 33522.28 522.77 2281.14 33.15 2014-07-06 19:11:40.000 187 33522.31 522.76 2281.16 33.15 2014-07-06 19:11:41.000 187 33522.29 522.75 2281.09 33.15 2014-07-06 19:11:42.000 187 33522.27 522.77 2281.04 33.15 2014-07-06 19:11:43.000 187 33522.25 522.77 2281.03 33.15 2014-07-06 19:11:44.000 187 33522.29 522.77 2280.95 33.15 2014-07-06 19:11:45.000 187 33522.26 522.75 2281.05 33.15 2014-07-06 19:11:46.000 187 33522.25 522.78 2281.01 33.15 2014-07-06 19:11:47.000 187 33522.35 522.80 2281.10 33.15 2014-07-06 19:11:48.000 187 33522.26 522.80 2281.02 33.15 2014-07-06 19:11:49.000 187 33522.23 522.75 2281.08 33.15 2014-07-06 19:11:50.000 187 33522.31 522.74 2281.05 33.15 2014-07-06 19:11:51.000 187 33522.38 522.77 2281.01 33.15 2014-07-06 19:11:52.000 187 33522.31 522.74 2281.04 33.15 2014-07-06 19:11:53.000 187 33522.35 522.77 2281.07 33.15 2014-07-06 19:11:54.000 187 33522.31 522.75 2281.02 33.15 2014-07-06 19:11:55.000 187 33522.34 522.74 2281.12 33.15 2014-07-06 19:11:56.000 187 33522.41 522.80 2281.07 33.15 2014-07-06 19:11:57.000 187 33522.33 522.77 2281.07 33.15 2014-07-06 19:11:58.000 187 33522.30 522.73 2281.06 33.15 2014-07-06 19:11:59.000 187 33522.35 522.73 2280.99 33.15 2014-07-06 19:12:00.000 187 33522.41 522.72 2280.95 33.15 2014-07-06 19:12:01.000 187 33522.40 522.74 2280.96 33.15 2014-07-06 19:12:02.000 187 33522.38 522.71 2281.05 33.15 2014-07-06 19:12:03.000 187 33522.44 522.74 2281.08 33.15 2014-07-06 19:12:04.000 187 33522.34 522.72 2281.11 33.15 2014-07-06 19:12:05.000 187 33522.38 522.77 2281.01 33.15 2014-07-06 19:12:06.000 187 33522.42 522.70 2281.05 33.15 2014-07-06 19:12:07.000 187 33522.34 522.77 2281.02 33.15 2014-07-06 19:12:08.000 187 33522.41 522.73 2280.97 33.15 2014-07-06 19:12:09.000 187 33522.43 522.73 2281.00 33.15 2014-07-06 19:12:10.000 187 33522.33 522.73 2281.02 33.15 2014-07-06 19:12:11.000 187 33522.48 522.71 2281.05 33.15 2014-07-06 19:12:12.000 187 33522.38 522.73 2281.02 33.15 2014-07-06 19:12:12.000 187 33522.43 522.77 2281.01 33.15 2014-07-06 19:12:14.000 187 33522.43 522.70 2280.96 33.15 2014-07-06 19:12:15.000 187 33522.46 522.75 2281.01 33.15 2014-07-06 19:12:16.000 187 33522.44 522.73 2280.95 33.15 2014-07-06 19:12:17.000 187 33522.38 522.74 2281.03 33.15 2014-07-06 19:12:18.000 187 33522.49 522.76 2280.96 33.15 2014-07-06 19:12:19.000 187 33522.40 522.75 2280.99 33.15 2014-07-06 19:12:20.000 187 33522.47 522.71 2280.93 33.15 2014-07-06 19:12:21.000 187 33522.39 522.69 2281.05 33.15 2014-07-06 19:12:22.000 187 33522.38 522.72 2280.99 33.15 2014-07-06 19:12:23.000 187 33522.51 522.71 2281.03 33.15 2014-07-06 19:12:24.000 187 33522.47 522.72 2280.89 33.15 2014-07-06 19:12:25.000 187 33522.43 522.70 2280.96 33.15 2014-07-06 19:12:25.000 187 33522.41 522.74 2280.95 33.15 2014-07-06 19:12:27.000 187 33522.48 522.72 2280.89 33.15 2014-07-06 19:12:28.000 187 33522.51 522.74 2280.95 33.15 2014-07-06 19:12:29.000 187 33522.43 522.73 2280.93 33.15 2014-07-06 19:12:30.000 187 33522.49 522.75 2281.00 33.15 2014-07-06 19:12:31.000 187 33522.41 522.72 2280.95 33.15 2014-07-06 19:12:32.000 187 33522.48 522.72 2280.90 33.15 2014-07-06 19:12:33.000 187 33522.42 522.68 2281.01 33.15 2014-07-06 19:12:34.000 187 33522.41 522.69 2280.98 33.15 2014-07-06 19:12:35.000 187 33522.57 522.75 2280.97 33.15 2014-07-06 19:12:36.000 187 33522.43 522.76 2280.97 33.15 2014-07-06 19:12:37.000 187 33522.50 522.75 2280.90 33.15 2014-07-06 19:12:38.000 187 33522.46 522.73 2280.92 33.15 2014-07-06 19:12:39.000 187 33522.46 522.76 2280.99 33.15 2014-07-06 19:12:40.000 187 33522.53 522.72 2280.98 33.15 2014-07-06 19:12:41.000 187 33522.46 522.73 2280.97 33.15 2014-07-06 19:12:42.000 187 33522.47 522.73 2280.92 33.15 2014-07-06 19:12:43.000 187 33522.43 522.74 2280.98 33.15 2014-07-06 19:12:44.000 187 33522.64 522.75 2280.89 33.15 2014-07-06 19:12:45.000 187 33522.37 522.72 2280.86 33.15 2014-07-06 19:12:46.000 187 33522.42 522.73 2280.85 33.15 2014-07-06 19:12:47.000 187 33522.47 522.75 2280.93 33.15 2014-07-06 19:12:48.000 187 33522.47 522.73 2280.93 33.15 2014-07-06 19:12:49.000 187 33522.50 522.72 2280.88 33.15 2014-07-06 19:12:50.000 187 33522.57 522.75 2280.87 33.15 2014-07-06 19:12:51.000 187 33522.51 522.72 2280.94 33.15 2014-07-06 19:12:52.000 187 33522.41 522.71 2280.93 33.15 2014-07-06 19:12:53.000 187 33522.51 522.77 2280.90 33.15 2014-07-06 19:12:54.000 187 33522.52 522.74 2280.94 33.15 2014-07-06 19:12:55.000 187 33522.51 522.73 2280.91 33.15 2014-07-06 19:12:56.000 187 33522.44 522.71 2280.93 33.15 2014-07-06 19:12:57.000 187 33522.50 522.69 2280.88 33.15 2014-07-06 19:12:58.000 187 33522.46 522.70 2280.90 33.15 2014-07-06 19:12:59.000 187 33522.41 522.71 2280.90 33.15 2014-07-06 19:13:00.000 187 33522.40 522.71 2280.80 33.15 2014-07-06 19:13:01.000 187 33522.46 522.70 2280.93 33.15 2014-07-06 19:13:02.000 187 33522.51 522.72 2280.92 33.15 2014-07-06 19:13:03.000 187 33522.49 522.72 2280.96 33.15 2014-07-06 19:13:04.000 187 33522.59 522.70 2280.98 33.15 2014-07-06 19:13:05.000 187 33522.57 522.68 2281.02 33.15 2014-07-06 19:13:06.000 187 33522.51 522.71 2280.87 33.15 2014-07-06 19:13:06.000 187 33522.59 522.70 2280.97 33.15 2014-07-06 19:13:08.000 187 33522.46 522.69 2280.87 33.15 2014-07-06 19:13:09.000 187 33522.58 522.73 2280.94 33.15 2014-07-06 19:13:10.000 187 33522.54 522.68 2280.91 33.15 2014-07-06 19:13:11.000 187 33522.49 522.70 2280.84 33.15 2014-07-06 19:13:12.000 187 33522.54 522.70 2280.88 33.15 2014-07-06 19:13:13.000 187 33522.46 522.72 2280.91 33.15 2014-07-06 19:13:14.000 187 33522.52 522.63 2280.88 33.15 2014-07-06 19:13:15.000 187 33522.52 522.66 2281.00 33.15 2014-07-06 19:13:16.000 187 33522.54 522.66 2280.98 33.15 2014-07-06 19:13:17.000 187 33522.43 522.65 2280.93 33.15 2014-07-06 19:13:18.000 187 33522.49 522.60 2280.90 33.15 2014-07-06 19:13:19.000 187 33522.45 522.67 2280.93 33.15 2014-07-06 19:13:19.000 187 33522.49 522.66 2280.87 33.15 2014-07-06 19:13:21.000 187 33522.49 522.69 2280.86 33.15 2014-07-06 19:13:22.000 187 33522.53 522.63 2280.92 33.15 2014-07-06 19:13:23.000 187 33522.53 522.65 2280.88 33.15 2014-07-06 19:13:24.000 187 33522.58 522.63 2281.02 33.15 2014-07-06 19:13:25.000 187 33522.49 522.62 2280.85 33.15 2014-07-06 19:13:26.000 187 33522.58 522.64 2280.84 33.15 2014-07-06 19:13:27.000 187 33522.59 522.63 2280.87 33.15 2014-07-06 19:13:28.000 187 33522.54 522.62 2280.87 33.15 2014-07-06 19:13:29.000 187 33522.57 522.62 2280.87 33.15 2014-07-06 19:13:30.000 187 33522.54 522.64 2280.89 33.15 2014-07-06 19:13:31.000 187 33522.53 522.61 2280.78 33.15 2014-07-06 19:13:32.000 187 33522.46 522.60 2280.93 33.15 2014-07-06 19:13:33.000 187 33522.56 522.61 2280.83 33.15 2014-07-06 19:13:34.000 187 33522.49 522.60 2280.83 33.15 2014-07-06 19:13:35.000 187 33522.53 522.62 2280.85 33.15 2014-07-06 19:13:36.000 187 33522.53 522.62 2280.89 33.15 2014-07-06 19:13:37.000 187 33522.54 522.57 2280.86 33.15 2014-07-06 19:13:38.000 187 33522.56 522.62 2280.79 33.15 2014-07-06 19:13:39.000 187 33522.50 522.59 2280.80 33.15 2014-07-06 19:13:40.000 187 33522.47 522.55 2280.84 33.15 2014-07-06 19:13:41.000 187 33522.60 522.56 2280.87 33.15 2014-07-06 19:13:42.000 187 33522.43 522.60 2280.80 33.15 2014-07-06 19:13:43.000 187 33522.49 522.57 2280.83 33.15 2014-07-06 19:13:44.000 187 33522.66 522.57 2280.91 33.15 2014-07-06 19:13:45.000 187 33522.46 522.56 2280.82 33.15 2014-07-06 19:13:46.000 187 33522.56 522.57 2280.79 33.15 2014-07-06 19:13:47.000 187 33522.55 522.61 2280.92 33.15 2014-07-06 19:13:48.000 187 33522.54 522.51 2280.84 33.15 2014-07-06 19:13:49.000 187 33522.62 522.57 2280.81 33.15 2014-07-06 19:13:50.000 187 33522.55 522.53 2280.82 33.15 2014-07-06 19:13:51.000 187 33522.59 522.51 2280.88 33.15 2014-07-06 19:13:52.000 187 33522.54 522.54 2280.83 33.15 2014-07-06 19:13:53.000 187 33522.51 522.56 2280.89 33.15 2014-07-06 19:13:54.000 187 33522.59 522.53 2280.84 33.15 2014-07-06 19:13:55.000 187 33522.61 522.52 2280.82 33.15 2014-07-06 19:13:56.000 187 33522.53 522.51 2280.75 33.15 2014-07-06 19:13:57.000 187 33522.64 522.49 2280.78 33.15 2014-07-06 19:13:58.000 187 33522.62 522.50 2280.86 33.15 2014-07-06 19:13:59.000 187 33522.60 522.54 2280.80 33.15 2014-07-06 19:14:00.000 187 33522.57 522.48 2280.82 33.15 2014-07-06 19:14:00.000 187 33522.58 522.53 2280.76 33.15 2014-07-06 19:14:02.000 187 33522.65 522.48 2280.76 33.15 2014-07-06 19:14:03.000 187 33522.65 522.48 2280.72 33.15 2014-07-06 19:14:04.000 187 33522.68 522.47 2280.72 33.15 2014-07-06 19:14:05.000 187 33522.60 522.47 2280.82 33.15 2014-07-06 19:14:06.000 187 33522.63 522.51 2280.77 33.15 2014-07-06 19:14:07.000 187 33522.55 522.47 2280.82 33.15 2014-07-06 19:14:08.000 187 33522.71 522.50 2280.69 33.15 2014-07-06 19:14:09.000 187 33522.59 522.45 2280.75 33.15 2014-07-06 19:14:10.000 187 33522.63 522.47 2280.77 33.15 2014-07-06 19:14:11.000 187 33522.64 522.47 2280.77 33.15 2014-07-06 19:14:12.000 187 33522.60 522.52 2280.76 33.15 2014-07-06 19:14:13.000 187 33522.63 522.47 2280.76 33.15 2014-07-06 19:14:13.000 187 33522.66 522.51 2280.78 33.15 2014-07-06 19:14:15.000 187 33522.64 522.47 2280.76 33.15 2014-07-06 19:14:16.000 187 33522.62 522.47 2280.74 33.15 2014-07-06 19:14:17.000 187 33522.69 522.45 2280.77 33.15 2014-07-06 19:14:18.000 187 33522.74 522.45 2280.76 33.15 2014-07-06 19:14:19.000 187 33522.65 522.48 2280.84 33.15 2014-07-06 19:14:20.000 187 33522.76 522.48 2280.74 33.15 2014-07-06 19:14:21.000 187 33522.73 522.47 2280.71 33.15 2014-07-06 19:14:22.000 187 33522.67 522.42 2280.76 33.15 2014-07-06 19:14:23.000 187 33522.71 522.47 2280.71 33.15 2014-07-06 19:14:24.000 187 33522.67 522.45 2280.78 33.15 2014-07-06 19:14:25.000 187 33522.73 522.42 2280.72 33.15 2014-07-06 19:14:26.000 187 33522.64 522.42 2280.70 33.15 2014-07-06 19:14:27.000 187 33522.77 522.43 2280.69 33.15 2014-07-06 19:14:28.000 187 33522.74 522.44 2280.65 33.15 2014-07-06 19:14:29.000 187 33522.72 522.43 2280.74 33.15 2014-07-06 19:14:30.000 187 33522.71 522.42 2280.77 33.15 2014-07-06 19:14:31.000 187 33522.66 522.44 2280.65 33.15 2014-07-06 19:14:32.000 187 33522.66 522.41 2280.74 33.15 2014-07-06 19:14:33.000 187 33522.85 522.36 2280.67 33.15 2014-07-06 19:14:34.000 187 33522.68 522.41 2280.64 33.15 2014-07-06 19:14:35.000 187 33522.65 522.43 2280.64 33.15 2014-07-06 19:14:36.000 187 33522.72 522.44 2280.67 33.15 2014-07-06 19:14:37.000 187 33522.60 522.37 2280.71 33.15 2014-07-06 19:14:38.000 187 33522.66 522.37 2280.62 33.15 2014-07-06 19:14:39.000 187 33522.74 522.42 2280.68 33.15 2014-07-06 19:14:40.000 187 33522.71 522.37 2280.65 33.15 2014-07-06 19:14:41.000 187 33522.72 522.39 2280.73 33.15 2014-07-06 19:14:42.000 187 33522.72 522.39 2280.66 33.15 2014-07-06 19:14:43.000 187 33522.85 522.35 2280.70 33.15 2014-07-06 19:14:44.000 187 33522.68 522.37 2280.70 33.15 2014-07-06 19:14:45.000 187 33522.71 522.40 2280.68 33.15 2014-07-06 19:14:46.000 187 33522.78 522.40 2280.65 33.15 2014-07-06 19:14:47.000 187 33522.79 522.40 2280.65 33.15 2014-07-06 19:14:48.000 187 33522.81 522.34 2280.67 33.15 2014-07-06 19:14:49.000 187 33522.75 522.40 2280.72 33.15 2014-07-06 19:14:50.000 187 33522.75 522.40 2280.61 33.15 2014-07-06 19:14:51.000 187 33522.77 522.38 2280.71 33.15 2014-07-06 19:14:52.000 187 33522.76 522.37 2280.68 33.15 2014-07-06 19:14:53.000 187 33522.64 522.41 2280.68 33.15 2014-07-06 19:14:54.000 187 33522.90 522.33 2280.61 33.15 2014-07-06 19:14:54.000 187 33522.85 522.40 2280.65 33.15 2014-07-06 19:14:56.000 187 33522.65 522.41 2280.70 33.15 2014-07-06 19:14:57.000 187 33522.76 522.40 2280.61 33.15 2014-07-06 19:14:58.000 187 33522.80 522.42 2280.70 33.15 2014-07-06 19:14:59.000 187 33522.77 522.34 2280.70 33.15 2014-07-06 19:15:00.000 187 33522.74 522.43 2280.70 33.15 2014-07-06 19:15:01.000 187 33522.62 522.39 2280.62 33.15 2014-07-06 19:15:02.000 187 33522.81 522.41 2280.62 33.15 2014-07-06 19:15:03.000 187 33522.73 522.39 2280.67 33.15 2014-07-06 19:15:04.000 187 33522.72 522.38 2280.65 33.15 2014-07-06 19:15:05.000 187 33522.76 522.39 2280.57 33.15 2014-07-06 19:15:06.000 187 33522.76 522.36 2280.66 33.15 2014-07-06 19:15:07.000 187 33522.81 522.36 2280.59 33.15 2014-07-06 19:15:07.000 187 33522.81 522.34 2280.62 33.15 2014-07-06 19:15:09.000 187 33522.77 522.40 2280.72 33.15 2014-07-06 19:15:10.000 187 33522.81 522.40 2280.66 33.15 2014-07-06 19:15:11.000 187 33522.75 522.36 2280.61 33.15 2014-07-06 19:15:12.000 187 33522.76 522.39 2280.64 33.15 2014-07-06 19:15:13.000 187 33522.71 522.38 2280.71 33.15 2014-07-06 19:15:14.000 187 33522.90 522.39 2280.65 33.15 2014-07-06 19:15:15.000 187 33522.85 522.37 2280.68 33.15 2014-07-06 19:15:16.000 187 33522.84 522.39 2280.73 33.15 2014-07-06 19:15:17.000 187 33522.85 522.37 2280.61 33.15 2014-07-06 19:15:18.000 187 33522.81 522.35 2280.63 33.15 2014-07-06 19:15:19.000 187 33522.83 522.37 2280.60 33.15 2014-07-06 19:15:20.000 187 33522.90 522.37 2280.73 33.15 2014-07-06 19:15:21.000 187 33522.76 522.37 2280.70 33.15 2014-07-06 19:15:22.000 187 33522.79 522.35 2280.71 33.15 2014-07-06 19:15:23.000 187 33522.79 522.36 2280.67 33.15 2014-07-06 19:15:24.000 187 33522.80 522.38 2280.67 33.15 2014-07-06 19:15:25.000 187 33522.79 522.38 2280.67 33.15 2014-07-06 19:15:26.000 187 33522.79 522.34 2280.76 33.15 2014-07-06 19:15:27.000 187 33522.88 522.35 2280.59 33.15 2014-07-06 19:15:28.000 187 33522.79 522.35 2280.67 33.15 2014-07-06 19:15:29.000 187 33522.82 522.36 2280.72 33.15 2014-07-06 19:15:30.000 187 33522.72 522.37 2280.67 33.15 2014-07-06 19:15:31.000 187 33522.81 522.37 2280.65 33.15 2014-07-06 19:15:32.000 187 33522.72 522.37 2280.61 33.15 2014-07-06 19:15:33.000 187 33522.82 522.41 2280.58 33.15 2014-07-06 19:15:34.000 187 33522.86 522.41 2280.53 33.15 2014-07-06 19:15:35.000 187 33522.82 522.39 2280.62 33.15 2014-07-06 19:15:36.000 187 33522.78 522.32 2280.63 33.15 2014-07-06 19:15:37.000 187 33522.91 522.36 2280.65 33.15 2014-07-06 19:15:38.000 187 33522.71 522.38 2280.62 33.15 2014-07-06 19:15:39.000 187 33522.82 522.38 2280.61 33.15 2014-07-06 19:15:40.000 187 33522.81 522.38 2280.67 33.15 2014-07-06 19:15:41.000 187 33522.73 522.39 2280.59 33.15 2014-07-06 19:15:42.000 187 33522.75 522.34 2280.68 33.15 2014-07-06 19:15:43.000 187 33522.67 522.35 2280.59 33.15 2014-07-06 19:15:44.000 187 33522.87 522.34 2280.61 33.15 2014-07-06 19:15:45.000 187 33522.85 522.41 2280.70 33.15 2014-07-06 19:15:46.000 187 33522.73 522.38 2280.62 33.15 2014-07-06 19:15:47.000 187 33522.81 522.41 2280.61 33.15 2014-07-06 19:15:48.000 187 33522.72 522.39 2280.69 33.15 2014-07-06 19:15:48.000 187 33522.79 522.36 2280.67 33.15 2014-07-06 19:15:50.000 187 33522.74 522.36 2280.61 33.15 2014-07-06 19:15:51.000 187 33522.79 522.35 2280.64 33.15 2014-07-06 19:15:52.000 187 33522.81 522.31 2280.63 33.15 2014-07-06 19:15:53.000 187 33522.76 522.35 2280.61 33.15 2014-07-06 19:15:54.000 187 33522.80 522.34 2280.63 33.15 2014-07-06 19:15:55.000 187 33522.76 522.33 2280.62 33.15 2014-07-06 19:15:56.000 187 33522.79 522.33 2280.71 33.15 2014-07-06 19:15:57.000 187 33522.78 522.31 2280.68 33.15 2014-07-06 19:15:58.000 187 33522.77 522.30 2280.61 33.15 2014-07-06 19:15:59.000 187 33522.78 522.29 2280.66 33.15 2014-07-06 19:16:00.000 187 33522.79 522.33 2280.68 33.15 2014-07-06 19:16:01.000 187 33522.74 522.33 2280.65 33.15 2014-07-06 19:16:01.000 187 33522.86 522.33 2280.54 33.15 2014-07-06 19:16:03.000 187 33522.84 522.30 2280.58 33.15 2014-07-06 19:16:04.000 187 33522.66 522.30 2280.56 33.15 2014-07-06 19:16:05.000 187 33522.85 522.35 2280.61 33.15 2014-07-06 19:16:06.000 187 33522.85 522.29 2280.63 33.15 2014-07-06 19:16:07.000 187 33522.75 522.29 2280.67 33.15 2014-07-06 19:16:08.000 187 33522.81 522.33 2280.66 33.15 2014-07-06 19:16:09.000 187 33522.78 522.30 2280.66 33.15 2014-07-06 19:16:10.000 187 33522.81 522.32 2280.66 33.15 2014-07-06 19:16:11.000 187 33522.75 522.29 2280.62 33.15 2014-07-06 19:16:12.000 187 33522.87 522.25 2280.71 33.15 2014-07-06 19:16:13.000 187 33522.82 522.27 2280.64 33.15 2014-07-06 19:16:14.000 187 33522.73 522.30 2280.58 33.15 2014-07-06 19:16:15.000 187 33522.79 522.27 2280.62 33.15 2014-07-06 19:16:16.000 187 33522.72 522.27 2280.58 33.15 2014-07-06 19:16:17.000 187 33522.76 522.28 2280.65 33.15 2014-07-06 19:16:18.000 187 33522.79 522.26 2280.56 33.15 2014-07-06 19:16:19.000 187 33522.76 522.25 2280.65 33.15 2014-07-06 19:16:20.000 187 33522.73 522.29 2280.63 33.15 2014-07-06 19:16:21.000 187 33522.85 522.26 2280.62 33.15 2014-07-06 19:16:22.000 187 33522.79 522.28 2280.61 33.15 2014-07-06 19:16:23.000 187 33522.85 522.35 2280.61 33.15 2014-07-06 19:16:24.000 187 33522.74 522.24 2280.62 33.15 2014-07-06 19:16:25.000 187 33522.84 522.27 2280.64 33.15 2014-07-06 19:16:26.000 187 33522.71 522.27 2280.64 33.15 2014-07-06 19:16:27.000 187 33522.71 522.22 2280.57 33.15 2014-07-06 19:16:28.000 187 33522.82 522.20 2280.53 33.15 2014-07-06 19:16:29.000 187 33522.78 522.24 2280.62 33.15 2014-07-06 19:16:30.000 187 33522.78 522.24 2280.64 33.15 2014-07-06 19:16:31.000 187 33522.69 522.23 2280.55 33.15 2014-07-06 19:16:32.000 187 33522.84 522.19 2280.56 33.15 2014-07-06 19:16:33.000 187 33522.67 522.25 2280.59 33.15 2014-07-06 19:16:34.000 187 33522.74 522.25 2280.61 33.15 2014-07-06 19:16:35.000 187 33522.78 522.24 2280.55 33.15 2014-07-06 19:16:36.000 187 33522.75 522.22 2280.61 33.15 2014-07-06 19:16:37.000 187 33522.74 522.24 2280.60 33.15 2014-07-06 19:16:38.000 187 33522.80 522.23 2280.56 33.15 2014-07-06 19:16:39.000 187 33522.70 522.21 2280.58 33.15 2014-07-06 19:16:40.000 187 33522.79 522.15 2280.62 33.15 2014-07-06 19:16:41.000 187 33522.74 522.23 2280.54 33.15 2014-07-06 19:16:42.000 187 33522.73 522.21 2280.61 33.15 2014-07-06 19:16:42.000 187 33522.69 522.22 2280.67 33.15 2014-07-06 19:16:44.000 187 33522.78 522.15 2280.64 33.15 2014-07-06 19:16:45.000 187 33522.57 522.22 2280.55 33.15 2014-07-06 19:16:46.000 187 33522.74 522.21 2280.56 33.15 2014-07-06 19:16:47.000 187 33522.69 522.22 2280.63 33.15 2014-07-06 19:16:48.000 187 33522.72 522.18 2280.51 33.15 2014-07-06 19:16:49.000 187 33522.69 522.23 2280.61 33.15 2014-07-06 19:16:50.000 187 33522.71 522.18 2280.59 33.15 2014-07-06 19:16:51.000 187 33522.78 522.17 2280.53 33.15 2014-07-06 19:16:52.000 187 33522.73 522.18 2280.52 33.15 2014-07-06 19:16:53.000 187 33522.78 522.16 2280.57 33.15 2014-07-06 19:16:54.000 187 33522.71 522.18 2280.59 33.15 2014-07-06 19:16:55.000 187 33522.72 522.16 2280.62 33.15 2014-07-06 19:16:55.000 187 33522.80 522.17 2280.58 33.16 2014-07-06 19:16:57.000 187 33522.76 522.15 2280.55 33.15 2014-07-06 19:16:58.000 187 33522.70 522.18 2280.56 33.15 2014-07-06 19:16:59.000 187 33522.75 522.17 2280.55 33.15 2014-07-06 19:17:00.000 187 33522.68 522.15 2280.59 33.15 2014-07-06 19:17:01.000 187 33522.66 522.18 2280.49 33.16 2014-07-06 19:17:02.000 187 33522.74 522.13 2280.50 33.16 2014-07-06 19:17:03.000 187 33522.74 522.18 2280.52 33.16 2014-07-06 19:17:04.000 187 33522.73 522.14 2280.53 33.16 2014-07-06 19:17:05.000 187 33522.72 522.15 2280.56 33.15 2014-07-06 19:17:06.000 187 33522.71 522.16 2280.57 33.15 2014-07-06 19:17:07.000 187 33522.71 522.10 2280.56 33.16 2014-07-06 19:17:08.000 187 33522.75 522.11 2280.58 33.16 2014-07-06 19:17:09.000 187 33522.75 522.12 2280.56 33.16 2014-07-06 19:17:10.000 187 33522.69 522.08 2280.53 33.16 2014-07-06 19:17:11.000 187 33522.79 522.12 2280.56 33.15 2014-07-06 19:17:12.000 187 33522.83 522.15 2280.56 33.16 2014-07-06 19:17:13.000 187 33522.79 522.13 2280.48 33.15 2014-07-06 19:17:14.000 187 33522.72 522.13 2280.56 33.15 2014-07-06 19:17:15.000 187 33522.76 522.16 2280.53 33.16 2014-07-06 19:17:16.000 187 33522.71 522.13 2280.52 33.16 2014-07-06 19:17:17.000 187 33522.72 522.14 2280.56 33.16 2014-07-06 19:17:18.000 187 33522.73 522.12 2280.53 33.16 2014-07-06 19:17:19.000 187 33522.57 522.14 2280.53 33.16 2014-07-06 19:17:20.000 187 33522.73 522.11 2280.56 33.16 2014-07-06 19:17:21.000 187 33522.83 522.06 2280.60 33.16 2014-07-06 19:17:22.000 187 33522.79 522.05 2280.51 33.16 2014-07-06 19:17:23.000 187 33522.82 522.09 2280.48 33.16 2014-07-06 19:17:24.000 187 33522.78 522.15 2280.59 33.16 2014-07-06 19:17:25.000 187 33522.76 522.16 2280.59 33.16 2014-07-06 19:17:26.000 187 33522.78 522.15 2280.57 33.16 2014-07-06 19:17:27.000 187 33522.74 522.10 2280.50 33.16 2014-07-06 19:17:28.000 187 33522.79 522.11 2280.49 33.16 2014-07-06 19:17:29.000 187 33522.75 522.13 2280.46 33.16 2014-07-06 19:17:30.000 187 33522.74 522.06 2280.59 33.16 2014-07-06 19:17:31.000 187 33522.66 522.15 2280.51 33.16 2014-07-06 19:17:32.000 187 33522.77 522.08 2280.50 33.16 2014-07-06 19:17:33.000 187 33522.82 522.13 2280.51 33.16 2014-07-06 19:17:34.000 187 33522.82 522.17 2280.50 33.16 2014-07-06 19:17:35.000 187 33522.81 522.09 2280.56 33.16 2014-07-06 19:17:36.000 187 33522.79 522.10 2280.48 33.16 2014-07-06 19:17:36.000 187 33522.69 522.09 2280.65 33.16 2014-07-06 19:17:38.000 187 33522.76 522.04 2280.59 33.16 2014-07-06 19:17:39.000 187 33522.69 522.12 2280.46 33.16 2014-07-06 19:17:40.000 187 33522.76 522.11 2280.51 33.16 2014-07-06 19:17:41.000 187 33522.72 522.06 2280.55 33.16 2014-07-06 19:17:42.000 187 33522.77 522.06 2280.51 33.16 2014-07-06 19:17:43.000 187 33522.71 522.11 2280.50 33.16 2014-07-06 19:17:44.000 187 33522.75 522.08 2280.56 33.16 2014-07-06 19:17:45.000 187 33522.69 522.13 2280.51 33.16 2014-07-06 19:17:46.000 187 33522.74 522.11 2280.56 33.16 2014-07-06 19:17:47.000 187 33522.71 522.12 2280.50 33.16 2014-07-06 19:17:48.000 187 33522.69 522.09 2280.50 33.16 2014-07-06 19:17:49.000 187 33522.67 522.10 2280.56 33.16 2014-07-06 19:17:49.000 187 33522.66 522.12 2280.53 33.16 2014-07-06 19:17:51.000 187 33522.78 522.11 2280.51 33.16 2014-07-06 19:17:52.000 187 33522.65 522.06 2280.49 33.16 2014-07-06 19:17:53.000 187 33522.63 522.06 2280.55 33.16 2014-07-06 19:17:54.000 187 33522.76 522.07 2280.54 33.16 2014-07-06 19:17:55.000 187 33522.70 522.08 2280.41 33.16 2014-07-06 19:17:56.000 187 33522.67 522.03 2280.55 33.16 2014-07-06 19:17:57.000 187 33522.79 522.08 2280.52 33.16 2014-07-06 19:17:58.000 187 33522.68 522.08 2280.58 33.16 2014-07-06 19:17:59.000 187 33522.68 522.08 2280.49 33.16 2014-07-06 19:18:00.000 187 33522.64 522.06 2280.47 33.16 2014-07-06 19:18:01.000 187 33522.66 522.06 2280.41 33.16 2014-07-06 19:18:02.000 187 33522.75 522.09 2280.56 33.16 2014-07-06 19:18:03.000 187 33522.67 522.03 2280.45 33.16 2014-07-06 19:18:04.000 187 33522.59 522.03 2280.46 33.16 2014-07-06 19:18:05.000 187 33522.69 522.01 2280.51 33.16 2014-07-06 19:18:06.000 187 33522.60 522.03 2280.55 33.16 2014-07-06 19:18:07.000 187 33522.65 522.06 2280.57 33.16 2014-07-06 19:18:08.000 187 33522.62 522.03 2280.57 33.16 2014-07-06 19:18:09.000 187 33522.63 522.02 2280.47 33.16 2014-07-06 19:18:10.000 187 33522.65 521.98 2280.53 33.16 2014-07-06 19:18:11.000 187 33522.63 522.00 2280.53 33.16 2014-07-06 19:18:12.000 187 33522.65 521.99 2280.52 33.16 2014-07-06 19:18:13.000 187 33522.66 522.02 2280.51 33.16 2014-07-06 19:18:14.000 187 33522.60 521.99 2280.46 33.16 2014-07-06 19:18:15.000 187 33522.50 521.99 2280.41 33.16 2014-07-06 19:18:16.000 187 33522.56 521.99 2280.51 33.16 2014-07-06 19:18:17.000 187 33522.60 522.01 2280.51 33.16 2014-07-06 19:18:18.000 187 33522.67 521.97 2280.52 33.16 2014-07-06 19:18:19.000 187 33522.63 521.98 2280.46 33.16 2014-07-06 19:18:20.000 187 33522.63 521.97 2280.49 33.16 2014-07-06 19:18:21.000 187 33522.69 521.96 2280.52 33.16 2014-07-06 19:18:22.000 187 33522.59 521.93 2280.49 33.16 2014-07-06 19:18:23.000 187 33522.64 521.96 2280.53 33.16 2014-07-06 19:18:24.000 187 33522.64 521.95 2280.43 33.16 2014-07-06 19:18:25.000 187 33522.58 521.97 2280.54 33.16 2014-07-06 19:18:26.000 187 33522.70 521.95 2280.52 33.16 2014-07-06 19:18:27.000 187 33522.65 521.94 2280.52 33.16 2014-07-06 19:18:28.000 187 33522.61 521.96 2280.49 33.16 2014-07-06 19:18:29.000 187 33522.68 521.98 2280.52 33.16 2014-07-06 19:18:30.000 187 33522.62 521.96 2280.53 33.16 2014-07-06 19:18:30.000 187 33522.69 521.93 2280.47 33.16 2014-07-06 19:18:32.000 187 33522.60 521.89 2280.47 33.16 2014-07-06 19:18:33.000 187 33522.59 521.90 2280.53 33.16 2014-07-06 19:18:34.000 187 33522.62 521.91 2280.55 33.16 2014-07-06 19:18:35.000 187 33522.62 521.93 2280.51 33.16 2014-07-06 19:18:36.000 187 33522.63 521.90 2280.50 33.16 2014-07-06 19:18:37.000 187 33522.54 521.91 2280.45 33.16 2014-07-06 19:18:38.000 187 33522.71 521.88 2280.51 33.16 2014-07-06 19:18:39.000 187 33522.59 521.88 2280.44 33.16 2014-07-06 19:18:40.000 187 33522.69 521.87 2280.47 33.16 2014-07-06 19:18:41.000 187 33522.60 521.84 2280.44 33.16 2014-07-06 19:18:42.000 187 33522.56 521.86 2280.45 33.16 2014-07-06 19:18:43.000 187 33522.61 521.87 2280.41 33.16 2014-07-06 19:18:43.000 187 33522.60 521.87 2280.47 33.16 2014-07-06 19:18:45.000 187 33522.59 521.82 2280.43 33.16 2014-07-06 19:18:46.000 187 33522.59 521.85 2280.50 33.16 2014-07-06 19:18:47.000 187 33522.57 521.86 2280.53 33.16 2014-07-06 19:18:48.000 187 33522.67 521.85 2280.50 33.16 2014-07-06 19:18:49.000 187 33522.56 521.89 2280.45 33.16 2014-07-06 19:18:50.000 187 33522.65 521.86 2280.43 33.16 2014-07-06 19:18:51.000 187 33522.72 521.83 2280.31 33.16 2014-07-06 19:18:52.000 187 33522.66 521.85 2280.39 33.16 2014-07-06 19:18:53.000 187 33522.63 521.86 2280.51 33.16 2014-07-06 19:18:54.000 187 33522.65 521.79 2280.42 33.16 2014-07-06 19:18:55.000 187 33522.55 521.83 2280.45 33.16 2014-07-06 19:18:56.000 187 33522.65 521.81 2280.50 33.16 2014-07-06 19:18:57.000 187 33522.62 521.76 2280.41 33.16 2014-07-06 19:18:58.000 187 33522.60 521.79 2280.40 33.16 2014-07-06 19:18:59.000 187 33522.59 521.81 2280.49 33.16 2014-07-06 19:19:00.000 187 33522.60 521.80 2280.41 33.16 2014-07-06 19:19:01.000 187 33522.56 521.80 2280.51 33.16 2014-07-06 19:19:02.000 187 33522.62 521.83 2280.36 33.16 2014-07-06 19:19:03.000 187 33522.59 521.81 2280.44 33.16 2014-07-06 19:19:04.000 187 33522.55 521.82 2280.43 33.16 2014-07-06 19:19:05.000 187 33522.62 521.80 2280.30 33.16 2014-07-06 19:19:06.000 187 33522.59 521.79 2280.43 33.16 2014-07-06 19:19:07.000 187 33522.65 521.76 2280.46 33.16 2014-07-06 19:19:08.000 187 33522.62 521.79 2280.33 33.16 2014-07-06 19:19:09.000 187 33522.63 521.80 2280.42 33.16 2014-07-06 19:19:10.000 187 33522.62 521.78 2280.38 33.16 2014-07-06 19:19:11.000 187 33522.51 521.80 2280.39 33.16 2014-07-06 19:19:12.000 187 33522.64 521.80 2280.35 33.16 2014-07-06 19:19:13.000 187 33522.53 521.77 2280.35 33.16 2014-07-06 19:19:14.000 187 33522.59 521.76 2280.43 33.16 2014-07-06 19:19:15.000 187 33522.58 521.79 2280.43 33.16 2014-07-06 19:19:16.000 187 33522.51 521.76 2280.45 33.16 2014-07-06 19:19:17.000 187 33522.62 521.77 2280.31 33.16 2014-07-06 19:19:18.000 187 33522.61 521.70 2280.36 33.16 2014-07-06 19:19:19.000 187 33522.58 521.78 2280.43 33.16 2014-07-06 19:19:20.000 187 33522.62 521.78 2280.49 33.16 2014-07-06 19:19:21.000 187 33522.63 521.75 2280.43 33.16 2014-07-06 19:19:22.000 187 33522.62 521.79 2280.44 33.16 2014-07-06 19:19:23.000 187 33522.53 521.77 2280.41 33.16 2014-07-06 19:19:24.000 187 33522.58 521.74 2280.47 33.16 2014-07-06 19:19:24.000 187 33522.65 521.76 2280.33 33.16 2014-07-06 19:19:26.000 187 33522.51 521.76 2280.44 33.16 2014-07-06 19:19:27.000 187 33522.57 521.80 2280.46 33.16 2014-07-06 19:19:28.000 187 33522.54 521.78 2280.37 33.16 2014-07-06 19:19:29.000 187 33522.63 521.72 2280.36 33.16 2014-07-06 19:19:30.000 187 33522.54 521.78 2280.37 33.16 2014-07-06 19:19:31.000 187 33522.53 521.76 2280.40 33.16 2014-07-06 19:19:32.000 187 33522.59 521.75 2280.37 33.16 2014-07-06 19:19:33.000 187 33522.60 521.74 2280.30 33.16 2014-07-06 19:19:34.000 187 33522.56 521.70 2280.30 33.16 2014-07-06 19:19:35.000 187 33522.62 521.73 2280.37 33.16 2014-07-06 19:19:36.000 187 33522.59 521.73 2280.38 33.16 2014-07-06 19:19:37.000 187 33522.58 521.76 2280.40 33.16 2014-07-06 19:19:37.000 187 33522.62 521.79 2280.40 33.16 2014-07-06 19:19:39.000 187 33522.68 521.77 2280.38 33.16 2014-07-06 19:19:40.000 187 33522.60 521.76 2280.40 33.16 2014-07-06 19:19:41.000 187 33522.58 521.78 2280.37 33.16 2014-07-06 19:19:42.000 187 33522.56 521.74 2280.40 33.16 2014-07-06 19:19:43.000 187 33522.52 521.72 2280.28 33.16 2014-07-06 19:19:44.000 187 33522.57 521.72 2280.36 33.16 2014-07-06 19:19:45.000 187 33522.54 521.71 2280.41 33.16 2014-07-06 19:19:46.000 187 33522.60 521.71 2280.43 33.16 2014-07-06 19:19:47.000 187 33522.63 521.73 2280.41 33.16 2014-07-06 19:19:48.000 187 33522.54 521.74 2280.31 33.16 2014-07-06 19:19:49.000 187 33522.52 521.70 2280.45 33.16 2014-07-06 19:19:50.000 187 33522.62 521.76 2280.40 33.16 2014-07-06 19:19:51.000 187 33522.49 521.73 2280.40 33.16 2014-07-06 19:19:52.000 187 33522.50 521.72 2280.41 33.16 2014-07-06 19:19:53.000 187 33522.55 521.72 2280.45 33.16 2014-07-06 19:19:54.000 187 33522.52 521.69 2280.36 33.16 2014-07-06 19:19:55.000 187 33522.43 521.70 2280.42 33.16 2014-07-06 19:19:56.000 187 33522.60 521.72 2280.36 33.16 2014-07-06 19:19:57.000 187 33522.59 521.72 2280.37 33.16 2014-07-06 19:19:58.000 187 33522.50 521.70 2280.32 33.16 2014-07-06 19:19:59.000 187 33522.53 521.76 2280.27 33.16 2014-07-06 19:20:00.000 187 33522.52 521.70 2280.38 33.16 2014-07-06 19:20:01.000 187 33522.53 521.71 2280.49 33.16 2014-07-06 19:20:02.000 187 33522.54 521.70 2280.46 33.16 2014-07-06 19:20:03.000 187 33522.52 521.69 2280.49 33.16 2014-07-06 19:20:04.000 187 33522.49 521.66 2280.39 33.16 2014-07-06 19:20:05.000 187 33522.50 521.66 2280.41 33.16 2014-07-06 19:20:06.000 187 33522.53 521.72 2280.40 33.16 2014-07-06 19:20:07.000 187 33522.40 521.65 2280.43 33.16 2014-07-06 19:20:08.000 187 33522.57 521.71 2280.33 33.16 2014-07-06 19:20:09.000 187 33522.47 521.68 2280.32 33.16 2014-07-06 19:20:10.000 187 33522.44 521.71 2280.26 33.16 2014-07-06 19:20:11.000 187 33522.47 521.65 2280.30 33.16 2014-07-06 19:20:12.000 187 33522.54 521.66 2280.41 33.16 2014-07-06 19:20:13.000 187 33522.50 521.68 2280.43 33.16 2014-07-06 19:20:14.000 187 33522.42 521.68 2280.37 33.16 2014-07-06 19:20:15.000 187 33522.49 521.67 2280.38 33.16 2014-07-06 19:20:16.000 187 33522.43 521.68 2280.35 33.16 2014-07-06 19:20:17.000 187 33522.50 521.63 2280.31 33.16 2014-07-06 19:20:18.000 187 33522.50 521.63 2280.45 33.16 2014-07-06 19:20:18.000 187 33522.53 521.65 2280.38 33.16 2014-07-06 19:20:20.000 187 33522.44 521.71 2280.28 33.16 2014-07-06 19:20:21.000 187 33522.49 521.65 2280.36 33.16 2014-07-06 19:20:22.000 187 33522.51 521.64 2280.33 33.16 2014-07-06 19:20:23.000 187 33522.46 521.66 2280.33 33.16 2014-07-06 19:20:24.000 187 33522.46 521.66 2280.40 33.16 2014-07-06 19:20:25.000 187 33522.53 521.63 2280.34 33.16 2014-07-06 19:20:26.000 187 33522.49 521.62 2280.36 33.16 2014-07-06 19:20:27.000 187 33522.47 521.59 2280.32 33.16 2014-07-06 19:20:28.000 187 33522.45 521.57 2280.34 33.16 2014-07-06 19:20:29.000 187 33522.43 521.59 2280.34 33.16 2014-07-06 19:20:30.000 187 33522.50 521.64 2280.36 33.16 2014-07-06 19:20:31.000 187 33522.51 521.60 2280.35 33.16 2014-07-06 19:20:31.000 187 33522.47 521.60 2280.28 33.16 2014-07-06 19:20:33.000 187 33522.47 521.56 2280.41 33.16 2014-07-06 19:20:34.000 187 33522.50 521.59 2280.30 33.16 2014-07-06 19:20:35.000 187 33522.53 521.60 2280.37 33.16 2014-07-06 19:20:36.000 187 33522.46 521.61 2280.43 33.16 2014-07-06 19:20:37.000 187 33522.41 521.59 2280.38 33.16 2014-07-06 19:20:38.000 187 33522.54 521.62 2280.33 33.16 2014-07-06 19:20:39.000 187 33522.46 521.56 2280.38 33.16 2014-07-06 19:20:40.000 187 33522.44 521.57 2280.43 33.16 2014-07-06 19:20:41.000 187 33522.46 521.60 2280.47 33.16 2014-07-06 19:20:42.000 187 33522.50 521.58 2280.37 33.16 2014-07-06 19:20:43.000 187 33522.42 521.62 2280.36 33.16 2014-07-06 19:20:44.000 187 33522.38 521.55 2280.28 33.16 2014-07-06 19:20:45.000 187 33522.56 521.58 2280.27 33.16 2014-07-06 19:20:46.000 187 33522.42 521.56 2280.30 33.16 2014-07-06 19:20:47.000 187 33522.45 521.57 2280.41 33.16 2014-07-06 19:20:48.000 187 33522.38 521.53 2280.33 33.16 2014-07-06 19:20:49.000 187 33522.44 521.57 2280.34 33.16 2014-07-06 19:20:50.000 187 33522.55 521.56 2280.44 33.16 2014-07-06 19:20:51.000 187 33522.54 521.57 2280.41 33.16 2014-07-06 19:20:52.000 187 33522.54 521.54 2280.37 33.16 2014-07-06 19:20:53.000 187 33522.51 521.57 2280.33 33.16 2014-07-06 19:20:54.000 187 33522.43 521.57 2280.37 33.16 2014-07-06 19:20:55.000 187 33522.56 521.53 2280.31 33.16 2014-07-06 19:20:56.000 187 33522.44 521.51 2280.41 33.16 2014-07-06 19:20:57.000 187 33522.41 521.51 2280.34 33.16 2014-07-06 19:20:58.000 187 33522.46 521.53 2280.28 33.16 2014-07-06 19:20:59.000 187 33522.51 521.53 2280.40 33.16 2014-07-06 19:21:00.000 187 33522.53 521.51 2280.37 33.16 2014-07-06 19:21:01.000 187 33522.39 521.51 2280.35 33.16 2014-07-06 19:21:02.000 187 33522.57 521.47 2280.31 33.16 2014-07-06 19:21:03.000 187 33522.50 521.50 2280.28 33.16 2014-07-06 19:21:04.000 187 33522.50 521.51 2280.33 33.16 2014-07-06 19:21:05.000 187 33522.56 521.46 2280.43 33.16 2014-07-06 19:21:06.000 187 33522.51 521.52 2280.33 33.16 2014-07-06 19:21:07.000 187 33522.39 521.50 2280.39 33.16 2014-07-06 19:21:08.000 187 33522.53 521.49 2280.38 33.16 2014-07-06 19:21:09.000 187 33522.51 521.46 2280.40 33.16 2014-07-06 19:21:10.000 187 33522.46 521.44 2280.39 33.16 2014-07-06 19:21:11.000 187 33522.48 521.48 2280.35 33.16 2014-07-06 19:21:12.000 187 33522.47 521.48 2280.39 33.16 2014-07-06 19:21:12.000 187 33522.51 521.45 2280.35 33.16 2014-07-06 19:21:14.000 187 33522.44 521.47 2280.30 33.16 2014-07-06 19:21:15.000 187 33522.49 521.46 2280.40 33.16 2014-07-06 19:21:16.000 187 33522.51 521.44 2280.36 33.16 2014-07-06 19:21:17.000 187 33522.53 521.47 2280.41 33.16 2014-07-06 19:21:18.000 187 33522.47 521.44 2280.32 33.16 2014-07-06 19:21:19.000 187 33522.47 521.46 2280.33 33.16 2014-07-06 19:21:20.000 187 33522.51 521.44 2280.34 33.16 2014-07-06 19:21:21.000 187 33522.47 521.45 2280.37 33.16 2014-07-06 19:21:22.000 187 33522.46 521.42 2280.38 33.16 2014-07-06 19:21:23.000 187 33522.53 521.40 2280.37 33.16 2014-07-06 19:21:24.000 187 33522.47 521.47 2280.31 33.16 2014-07-06 19:21:25.000 187 33522.41 521.45 2280.33 33.16 2014-07-06 19:21:25.000 187 33522.52 521.44 2280.28 33.16 2014-07-06 19:21:27.000 187 33522.46 521.42 2280.37 33.16 2014-07-06 19:21:28.000 187 33522.49 521.42 2280.33 33.16 2014-07-06 19:21:29.000 187 33522.46 521.44 2280.34 33.16 2014-07-06 19:21:30.000 187 33522.48 521.42 2280.32 33.16 2014-07-06 19:21:31.000 187 33522.46 521.41 2280.30 33.16 2014-07-06 19:21:32.000 187 33522.49 521.42 2280.33 33.16 2014-07-06 19:21:33.000 187 33522.60 521.40 2280.23 33.16 2014-07-06 19:21:34.000 187 33522.52 521.41 2280.21 33.16 2014-07-06 19:21:35.000 187 33522.45 521.40 2280.33 33.16 2014-07-06 19:21:36.000 187 33522.51 521.42 2280.22 33.16 2014-07-06 19:21:37.000 187 33522.42 521.42 2280.26 33.16 2014-07-06 19:21:38.000 187 33522.54 521.41 2280.27 33.16 2014-07-06 19:21:39.000 187 33522.56 521.36 2280.28 33.16 2014-07-06 19:21:40.000 187 33522.54 521.33 2280.33 33.16 2014-07-06 19:21:41.000 187 33522.48 521.39 2280.30 33.16 2014-07-06 19:21:42.000 187 33522.48 521.38 2280.28 33.16 2014-07-06 19:21:43.000 187 33522.42 521.37 2280.34 33.16 2014-07-06 19:21:44.000 187 33522.50 521.34 2280.25 33.16 2014-07-06 19:21:45.000 187 33522.47 521.39 2280.34 33.16 2014-07-06 19:21:46.000 187 33522.36 521.35 2280.30 33.16 2014-07-06 19:21:47.000 187 33522.44 521.38 2280.25 33.16 2014-07-06 19:21:48.000 187 33522.51 521.37 2280.35 33.16 2014-07-06 19:21:49.000 187 33522.38 521.37 2280.35 33.16 2014-07-06 19:21:50.000 187 33522.44 521.36 2280.28 33.16 2014-07-06 19:21:51.000 187 33522.53 521.41 2280.30 33.16 2014-07-06 19:21:52.000 187 33522.43 521.41 2280.32 33.16 2014-07-06 19:21:53.000 187 33522.47 521.37 2280.30 33.16 2014-07-06 19:21:54.000 187 33522.44 521.35 2280.41 33.16 2014-07-06 19:21:55.000 187 33522.39 521.36 2280.27 33.16 2014-07-06 19:21:56.000 187 33522.53 521.39 2280.33 33.16 2014-07-06 19:21:57.000 187 33522.56 521.34 2280.30 33.16 2014-07-06 19:21:58.000 187 33522.47 521.32 2280.29 33.16 2014-07-06 19:21:59.000 187 33522.50 521.33 2280.36 33.16 2014-07-06 19:22:00.000 187 33522.42 521.37 2280.31 33.16 2014-07-06 19:22:01.000 187 33522.44 521.33 2280.33 33.16 2014-07-06 19:22:02.000 187 33522.58 521.38 2280.34 33.16 2014-07-06 19:22:03.000 187 33522.50 521.38 2280.27 33.16 2014-07-06 19:22:04.000 187 33522.44 521.35 2280.30 33.16 2014-07-06 19:22:05.000 187 33522.55 521.36 2280.31 33.16 2014-07-06 19:22:06.000 187 33522.42 521.32 2280.28 33.16 2014-07-06 19:22:06.000 187 33522.43 521.33 2280.27 33.16 2014-07-06 19:22:08.000 187 33522.44 521.36 2280.34 33.16 2014-07-06 19:22:09.000 187 33522.50 521.32 2280.34 33.16 2014-07-06 19:22:10.000 187 33522.44 521.34 2280.31 33.16 2014-07-06 19:22:11.000 187 33522.49 521.32 2280.29 33.16 2014-07-06 19:22:12.000 187 33522.56 521.32 2280.24 33.16 2014-07-06 19:22:13.000 187 33522.53 521.34 2280.17 33.16 2014-07-06 19:22:14.000 187 33522.44 521.32 2280.33 33.16 2014-07-06 19:22:15.000 187 33522.56 521.32 2280.31 33.16 2014-07-06 19:22:16.000 187 33522.47 521.31 2280.30 33.16 2014-07-06 19:22:17.000 187 33522.49 521.32 2280.34 33.16 2014-07-06 19:22:18.000 187 33522.44 521.33 2280.32 33.16 2014-07-06 19:22:19.000 187 33522.49 521.28 2280.27 33.16 2014-07-06 19:22:19.000 187 33522.44 521.31 2280.31 33.16 2014-07-06 19:22:21.000 187 33522.47 521.31 2280.24 33.16 2014-07-06 19:22:22.000 187 33522.47 521.28 2280.29 33.16 2014-07-06 19:22:23.000 187 33522.41 521.31 2280.29 33.16 2014-07-06 19:22:24.000 187 33522.46 521.29 2280.33 33.16 2014-07-06 19:22:25.000 187 33522.47 521.33 2280.25 33.16 2014-07-06 19:22:26.000 187 33522.55 521.29 2280.23 33.16 2014-07-06 19:22:27.000 187 33522.43 521.29 2280.27 33.16 2014-07-06 19:22:28.000 187 33522.51 521.27 2280.22 33.16 2014-07-06 19:22:29.000 187 33522.46 521.25 2280.24 33.16 2014-07-06 19:22:30.000 187 33522.41 521.32 2280.30 33.16 2014-07-06 19:22:31.000 187 33522.49 521.31 2280.31 33.16 2014-07-06 19:22:32.000 187 33522.49 521.28 2280.31 33.16 2014-07-06 19:22:33.000 187 33522.37 521.28 2280.29 33.16 2014-07-06 19:22:34.000 187 33522.56 521.28 2280.33 33.16 2014-07-06 19:22:35.000 187 33522.43 521.29 2280.29 33.16 2014-07-06 19:22:36.000 187 33522.51 521.32 2280.27 33.16 2014-07-06 19:22:37.000 187 33522.53 521.28 2280.27 33.16 2014-07-06 19:22:38.000 187 33522.47 521.29 2280.31 33.16 2014-07-06 19:22:39.000 187 33522.47 521.27 2280.28 33.16 2014-07-06 19:22:40.000 187 33522.39 521.28 2280.31 33.16 2014-07-06 19:22:41.000 187 33522.47 521.27 2280.28 33.16 2014-07-06 19:22:42.000 187 33522.49 521.28 2280.30 33.16 2014-07-06 19:22:43.000 187 33522.49 521.28 2280.36 33.16 2014-07-06 19:22:44.000 187 33522.46 521.27 2280.28 33.16 2014-07-06 19:22:45.000 187 33522.49 521.31 2280.37 33.16 2014-07-06 19:22:46.000 187 33522.48 521.28 2280.31 33.16 2014-07-06 19:22:47.000 187 33522.38 521.24 2280.35 33.16 2014-07-06 19:22:48.000 187 33522.43 521.26 2280.33 33.16 2014-07-06 19:22:49.000 187 33522.49 521.29 2280.33 33.16 2014-07-06 19:22:50.000 187 33522.56 521.23 2280.35 33.16 2014-07-06 19:22:51.000 187 33522.42 521.28 2280.25 33.16 2014-07-06 19:22:52.000 187 33522.41 521.26 2280.30 33.16 2014-07-06 19:22:53.000 187 33522.38 521.25 2280.30 33.16 2014-07-06 19:22:54.000 187 33522.41 521.27 2280.25 33.16 2014-07-06 19:22:55.000 187 33522.44 521.24 2280.31 33.16 2014-07-06 19:22:56.000 187 33522.50 521.26 2280.30 33.16 2014-07-06 19:22:57.000 187 33522.35 521.26 2280.25 33.16 2014-07-06 19:22:58.000 187 33522.44 521.24 2280.29 33.16 2014-07-06 19:22:59.000 187 33522.41 521.26 2280.37 33.16 2014-07-06 19:23:00.000 187 33522.49 521.22 2280.31 33.16 2014-07-06 19:23:00.000 187 33522.51 521.25 2280.31 33.16 2014-07-06 19:23:02.000 187 33522.51 521.23 2280.24 33.16 2014-07-06 19:23:03.000 187 33522.42 521.23 2280.27 33.16 2014-07-06 19:23:04.000 187 33522.51 521.23 2280.28 33.16 2014-07-06 19:23:05.000 187 33522.42 521.19 2280.24 33.16 2014-07-06 19:23:06.000 187 33522.44 521.19 2280.31 33.16 2014-07-06 19:23:07.000 187 33522.43 521.23 2280.30 33.16 2014-07-06 19:23:08.000 187 33522.51 521.17 2280.25 33.16 2014-07-06 19:23:09.000 187 33522.49 521.22 2280.36 33.16 2014-07-06 19:23:10.000 187 33522.44 521.22 2280.30 33.16 2014-07-06 19:23:11.000 187 33522.41 521.21 2280.36 33.16 2014-07-06 19:23:12.000 187 33522.47 521.17 2280.30 33.16 2014-07-06 19:23:13.000 187 33522.41 521.20 2280.29 33.16 2014-07-06 19:23:13.000 187 33522.52 521.23 2280.28 33.16 2014-07-06 19:23:15.000 187 33522.51 521.18 2280.24 33.16 2014-07-06 19:23:16.000 187 33522.58 521.20 2280.30 33.16 2014-07-06 19:23:17.000 187 33522.51 521.18 2280.30 33.16 2014-07-06 19:23:18.000 187 33522.43 521.17 2280.29 33.16 2014-07-06 19:23:19.000 187 33522.45 521.26 2280.33 33.16 2014-07-06 19:23:20.000 187 33522.45 521.18 2280.27 33.16 2014-07-06 19:23:21.000 187 33522.54 521.17 2280.29 33.16 2014-07-06 19:23:22.000 187 33522.44 521.20 2280.35 33.16 2014-07-06 19:23:23.000 187 33522.50 521.17 2280.34 33.16 2014-07-06 19:23:24.000 187 33522.50 521.17 2280.29 33.16 2014-07-06 19:23:25.000 187 33522.54 521.17 2280.31 33.16 2014-07-06 19:23:26.000 187 33522.39 521.21 2280.26 33.17 2014-07-06 19:23:27.000 187 33522.50 521.15 2280.28 33.16 2014-07-06 19:23:28.000 187 33522.41 521.16 2280.19 33.16 2014-07-06 19:23:29.000 187 33522.41 521.16 2280.19 33.16 2014-07-06 19:23:30.000 187 33522.43 521.18 2280.28 33.16 2014-07-06 19:23:31.000 187 33522.44 521.11 2280.33 33.16 2014-07-06 19:23:32.000 187 33522.42 521.10 2280.24 33.16 2014-07-06 19:23:33.000 187 33522.47 521.13 2280.28 33.16 2014-07-06 19:23:34.000 187 33522.46 521.16 2280.31 33.16 2014-07-06 19:23:35.000 187 33522.51 521.12 2280.20 33.16 2014-07-06 19:23:36.000 187 33522.49 521.10 2280.16 33.16 2014-07-06 19:23:37.000 187 33522.47 521.13 2280.22 33.16 2014-07-06 19:23:38.000 187 33522.49 521.14 2280.29 33.16 2014-07-06 19:23:39.000 187 33522.53 521.09 2280.34 33.16 2014-07-06 19:23:40.000 187 33522.48 521.18 2280.32 33.16 2014-07-06 19:23:41.000 187 33522.43 521.15 2280.28 33.16 2014-07-06 19:23:42.000 187 33522.49 521.10 2280.33 33.16 2014-07-06 19:23:43.000 187 33522.47 521.14 2280.28 33.16 2014-07-06 19:23:44.000 187 33522.51 521.13 2280.25 33.16 2014-07-06 19:23:45.000 187 33522.56 521.09 2280.33 33.16 2014-07-06 19:23:46.000 187 33522.55 521.13 2280.23 33.16 2014-07-06 19:23:47.000 187 33522.49 521.13 2280.34 33.16 2014-07-06 19:23:48.000 187 33522.52 521.14 2280.37 33.16 2014-07-06 19:23:49.000 187 33522.49 521.12 2280.31 33.16 2014-07-06 19:23:50.000 187 33522.51 521.11 2280.38 33.16 2014-07-06 19:23:51.000 187 33522.39 521.14 2280.24 33.17 2014-07-06 19:23:52.000 187 33522.53 521.12 2280.21 33.16 2014-07-06 19:23:53.000 187 33522.58 521.09 2280.23 33.16 2014-07-06 19:23:54.000 187 33522.50 521.07 2280.20 33.16 2014-07-06 19:23:54.000 187 33522.50 521.05 2280.28 33.17 2014-07-06 19:23:56.000 187 33522.54 521.09 2280.27 33.16 2014-07-06 19:23:57.000 187 33522.54 521.05 2280.20 33.16 2014-07-06 19:23:58.000 187 33522.54 521.07 2280.24 33.16 2014-07-06 19:23:59.000 187 33522.49 521.05 2280.20 33.17 2014-07-06 19:24:00.000 187 33522.45 521.03 2280.27 33.16 2014-07-06 19:24:01.000 187 33522.51 521.12 2280.24 33.17 2014-07-06 19:24:02.000 187 33522.53 521.09 2280.29 33.17 2014-07-06 19:24:03.000 187 33522.45 521.07 2280.33 33.17 2014-07-06 19:24:04.000 187 33522.56 521.08 2280.27 33.16 2014-07-06 19:24:05.000 187 33522.43 521.06 2280.24 33.17 2014-07-06 19:24:06.000 187 33522.54 521.03 2280.20 33.16 2014-07-06 19:24:07.000 187 33522.44 521.03 2280.33 33.17 2014-07-06 19:24:07.000 187 33522.37 521.04 2280.23 33.17 2014-07-06 19:24:09.000 187 33522.43 521.04 2280.30 33.17 2014-07-06 19:24:10.000 187 33522.54 520.98 2280.20 33.17 2014-07-06 19:24:11.000 187 33522.48 521.04 2280.26 33.17 2014-07-06 19:24:12.000 187 33522.47 521.02 2280.31 33.17 2014-07-06 19:24:13.000 187 33522.51 521.01 2280.22 33.17 2014-07-06 19:24:14.000 187 33522.52 521.03 2280.20 33.17 2014-07-06 19:24:15.000 187 33522.51 521.07 2280.25 33.17 2014-07-06 19:24:16.000 187 33522.49 521.01 2280.16 33.17 2014-07-06 19:24:17.000 187 33522.48 521.00 2280.21 33.17 2014-07-06 19:24:18.000 187 33522.50 521.03 2280.22 33.17 2014-07-06 19:24:19.000 187 33522.44 521.03 2280.27 33.17 2014-07-06 19:24:20.000 187 33522.45 521.03 2280.20 33.17 2014-07-06 19:24:21.000 187 33522.38 521.00 2280.26 33.17 2014-07-06 19:24:22.000 187 33522.60 521.00 2280.26 33.17 2014-07-06 19:24:23.000 187 33522.42 520.99 2280.23 33.17 2014-07-06 19:24:24.000 187 33522.47 520.99 2280.28 33.17 2014-07-06 19:24:25.000 187 33522.42 521.00 2280.16 33.17 2014-07-06 19:24:26.000 187 33522.44 521.02 2280.20 33.17 2014-07-06 19:24:27.000 187 33522.35 521.02 2280.22 33.17 2014-07-06 19:24:28.000 187 33522.44 520.98 2280.26 33.17 2014-07-06 19:24:29.000 187 33522.48 520.96 2280.30 33.17 2014-07-06 19:24:30.000 187 33522.46 520.99 2280.20 33.17 2014-07-06 19:24:31.000 187 33522.49 520.99 2280.26 33.17 2014-07-06 19:24:32.000 187 33522.48 521.02 2280.28 33.17 2014-07-06 19:24:33.000 187 33522.54 521.00 2280.23 33.17 2014-07-06 19:24:34.000 187 33522.43 520.94 2280.30 33.17 2014-07-06 19:24:35.000 187 33522.49 520.97 2280.27 33.17 2014-07-06 19:24:36.000 187 33522.47 520.96 2280.29 33.17 2014-07-06 19:24:37.000 187 33522.43 521.00 2280.23 33.17 2014-07-06 19:24:38.000 187 33522.43 520.96 2280.29 33.17 2014-07-06 19:24:39.000 187 33522.50 520.96 2280.30 33.17 2014-07-06 19:24:40.000 187 33522.52 520.95 2280.24 33.17 2014-07-06 19:24:41.000 187 33522.51 520.92 2280.22 33.17 2014-07-06 19:24:42.000 187 33522.47 520.96 2280.22 33.17 2014-07-06 19:24:43.000 187 33522.53 520.96 2280.33 33.17 2014-07-06 19:24:44.000 187 33522.53 520.95 2280.30 33.17 2014-07-06 19:24:45.000 187 33522.56 520.94 2280.26 33.17 2014-07-06 19:24:46.000 187 33522.49 520.92 2280.24 33.17 2014-07-06 19:24:47.000 187 33522.57 520.95 2280.28 33.17 2014-07-06 19:24:48.000 187 33522.52 520.91 2280.27 33.17 2014-07-06 19:24:48.000 187 33522.57 520.91 2280.22 33.17 2014-07-06 19:24:50.000 187 33522.66 520.93 2280.19 33.17 2014-07-06 19:24:51.000 187 33522.50 520.91 2280.25 33.17 2014-07-06 19:24:52.000 187 33522.56 520.93 2280.22 33.17 2014-07-06 19:24:53.000 187 33522.45 520.90 2280.21 33.17 2014-07-06 19:24:54.000 187 33522.49 520.89 2280.25 33.17 2014-07-06 19:24:55.000 187 33522.57 520.92 2280.27 33.17 2014-07-06 19:24:56.000 187 33522.50 520.91 2280.32 33.17 2014-07-06 19:24:57.000 187 33522.57 520.95 2280.25 33.17 2014-07-06 19:24:58.000 187 33522.53 520.89 2280.18 33.17 2014-07-06 19:24:59.000 187 33522.47 520.91 2280.21 33.17 2014-07-06 19:25:00.000 187 33522.53 520.84 2280.29 33.17 2014-07-06 19:25:01.000 187 33522.58 520.87 2280.20 33.17 2014-07-06 19:25:01.000 187 33522.57 520.83 2280.33 33.17 2014-07-06 19:25:03.000 187 33522.55 520.88 2280.26 33.17 2014-07-06 19:25:04.000 187 33522.59 520.86 2280.31 33.17 2014-07-06 19:25:05.000 187 33522.45 520.86 2280.25 33.17 2014-07-06 19:25:06.000 187 33522.56 520.89 2280.25 33.17 2014-07-06 19:25:07.000 187 33522.60 520.86 2280.24 33.17 2014-07-06 19:25:08.000 187 33522.52 520.86 2280.25 33.17 2014-07-06 19:25:09.000 187 33522.50 520.90 2280.26 33.17 2014-07-06 19:25:10.000 187 33522.53 520.87 2280.23 33.17 2014-07-06 19:25:11.000 187 33522.49 520.87 2280.25 33.17 2014-07-06 19:25:12.000 187 33522.56 520.86 2280.28 33.17 2014-07-06 19:25:13.000 187 33522.56 520.89 2280.24 33.17 2014-07-06 19:25:14.000 187 33522.48 520.85 2280.23 33.17 2014-07-06 19:25:15.000 187 33522.50 520.82 2280.25 33.17 2014-07-06 19:25:16.000 187 33522.59 520.84 2280.22 33.17 2014-07-06 19:25:17.000 187 33522.53 520.84 2280.22 33.17 2014-07-06 19:25:18.000 187 33522.43 520.83 2280.26 33.17 2014-07-06 19:25:19.000 187 33522.48 520.81 2280.27 33.17 2014-07-06 19:25:20.000 187 33522.39 520.84 2280.24 33.17 2014-07-06 19:25:21.000 187 33522.51 520.83 2280.23 33.17 2014-07-06 19:25:22.000 187 33522.49 520.82 2280.26 33.17 2014-07-06 19:25:23.000 187 33522.53 520.81 2280.24 33.17 2014-07-06 19:25:24.000 187 33522.56 520.81 2280.26 33.17 2014-07-06 19:25:25.000 187 33522.46 520.75 2280.24 33.17 2014-07-06 19:25:26.000 187 33522.46 520.82 2280.26 33.17 2014-07-06 19:25:27.000 187 33522.40 520.80 2280.25 33.17 2014-07-06 19:25:28.000 187 33522.56 520.76 2280.18 33.17 2014-07-06 19:25:29.000 187 33522.46 520.74 2280.18 33.17 2014-07-06 19:25:30.000 187 33522.50 520.80 2280.31 33.17 2014-07-06 19:25:31.000 187 33522.51 520.79 2280.25 33.17 2014-07-06 19:25:32.000 187 33522.44 520.76 2280.23 33.17 2014-07-06 19:25:33.000 187 33522.51 520.77 2280.27 33.17 2014-07-06 19:25:34.000 187 33522.49 520.77 2280.33 33.17 2014-07-06 19:25:35.000 187 33522.56 520.75 2280.24 33.17 2014-07-06 19:25:36.000 187 33522.51 520.75 2280.25 33.17 2014-07-06 19:25:37.000 187 33522.44 520.76 2280.20 33.17 2014-07-06 19:25:38.000 187 33522.44 520.74 2280.25 33.17 2014-07-06 19:25:39.000 187 33522.54 520.74 2280.21 33.17 2014-07-06 19:25:40.000 187 33522.45 520.76 2280.20 33.17 2014-07-06 19:25:41.000 187 33522.49 520.74 2280.21 33.17 2014-07-06 19:25:42.000 187 33522.51 520.73 2280.27 33.17 2014-07-06 19:25:42.000 187 33522.56 520.72 2280.27 33.17 2014-07-06 19:25:44.000 187 33522.51 520.71 2280.27 33.17 2014-07-06 19:25:45.000 187 33522.51 520.71 2280.18 33.17 2014-07-06 19:25:46.000 187 33522.37 520.71 2280.27 33.17 2014-07-06 19:25:47.000 187 33522.46 520.71 2280.22 33.17 2014-07-06 19:25:48.000 187 33522.57 520.72 2280.19 33.17 2014-07-06 19:25:49.000 187 33522.59 520.67 2280.30 33.17 2014-07-06 19:25:50.000 187 33522.56 520.70 2280.28 33.17 2014-07-06 19:25:51.000 187 33522.58 520.70 2280.28 33.17 2014-07-06 19:25:52.000 187 33522.53 520.66 2280.21 33.17 2014-07-06 19:25:53.000 187 33522.49 520.67 2280.27 33.17 2014-07-06 19:25:54.000 187 33522.51 520.70 2280.26 33.17 2014-07-06 19:25:55.000 187 33522.53 520.66 2280.24 33.17 2014-07-06 19:25:55.000 187 33522.42 520.71 2280.27 33.17 2014-07-06 19:25:57.000 187 33522.57 520.67 2280.26 33.17 2014-07-06 19:25:58.000 187 33522.56 520.70 2280.25 33.17 2014-07-06 19:25:59.000 187 33522.52 520.66 2280.22 33.17 2014-07-06 19:26:00.000 187 33522.50 520.67 2280.20 33.17 2014-07-06 19:26:01.000 187 33522.49 520.70 2280.30 33.17 2014-07-06 19:26:02.000 187 33522.54 520.71 2280.28 33.17 2014-07-06 19:26:03.000 187 33522.56 520.65 2280.28 33.17 2014-07-06 19:26:04.000 187 33522.47 520.61 2280.21 33.17 2014-07-06 19:26:05.000 187 33522.56 520.63 2280.18 33.17 2014-07-06 19:26:06.000 187 33522.59 520.59 2280.24 33.17 2014-07-06 19:26:07.000 187 33522.60 520.61 2280.25 33.17 2014-07-06 19:26:08.000 187 33522.59 520.63 2280.27 33.17 2014-07-06 19:26:09.000 187 33522.45 520.65 2280.20 33.17 2014-07-06 19:26:10.000 187 33522.54 520.61 2280.21 33.17 2014-07-06 19:26:11.000 187 33522.48 520.62 2280.18 33.17 2014-07-06 19:26:12.000 187 33522.65 520.66 2280.27 33.17 2014-07-06 19:26:13.000 187 33522.51 520.60 2280.27 33.17 2014-07-06 19:26:14.000 187 33522.54 520.66 2280.30 33.17 2014-07-06 19:26:15.000 187 33522.51 520.65 2280.33 33.17 2014-07-06 19:26:16.000 187 33522.53 520.63 2280.18 33.17 2014-07-06 19:26:17.000 187 33522.50 520.61 2280.22 33.17 2014-07-06 19:26:18.000 187 33522.56 520.62 2280.27 33.17 2014-07-06 19:26:19.000 187 33522.54 520.61 2280.23 33.17 2014-07-06 19:26:20.000 187 33522.71 520.60 2280.31 33.17 2014-07-06 19:26:21.000 187 33522.59 520.62 2280.23 33.17 2014-07-06 19:26:22.000 187 33522.60 520.63 2280.17 33.17 2014-07-06 19:26:23.000 187 33522.55 520.62 2280.20 33.17 2014-07-06 19:26:24.000 187 33522.57 520.60 2280.24 33.17 2014-07-06 19:26:25.000 187 33522.52 520.62 2280.30 33.17 2014-07-06 19:26:26.000 187 33522.53 520.61 2280.23 33.17 2014-07-06 19:26:27.000 187 33522.48 520.56 2280.16 33.17 2014-07-06 19:26:28.000 187 33522.58 520.62 2280.15 33.17 2014-07-06 19:26:29.000 187 33522.45 520.60 2280.20 33.17 2014-07-06 19:26:30.000 187 33522.57 520.56 2280.20 33.17 2014-07-06 19:26:31.000 187 33522.62 520.59 2280.30 33.17 2014-07-06 19:26:32.000 187 33522.55 520.53 2280.24 33.17 2014-07-06 19:26:33.000 187 33522.49 520.61 2280.28 33.17 2014-07-06 19:26:34.000 187 33522.54 520.56 2280.28 33.17 2014-07-06 19:26:35.000 187 33522.57 520.60 2280.23 33.17 2014-07-06 19:26:36.000 187 33522.59 520.58 2280.28 33.17 2014-07-06 19:26:36.000 187 33522.50 520.54 2280.27 33.17 2014-07-06 19:26:38.000 187 33522.57 520.56 2280.27 33.17 2014-07-06 19:26:39.000 187 33522.61 520.57 2280.25 33.17 2014-07-06 19:26:40.000 187 33522.56 520.56 2280.32 33.17 2014-07-06 19:26:41.000 187 33522.62 520.55 2280.36 33.17 2014-07-06 19:26:42.000 187 33522.49 520.56 2280.33 33.17 2014-07-06 19:26:43.000 187 33522.53 520.56 2280.22 33.17 2014-07-06 19:26:44.000 187 33522.47 520.56 2280.28 33.17 2014-07-06 19:26:45.000 187 33522.60 520.56 2280.24 33.17 2014-07-06 19:26:46.000 187 33522.62 520.58 2280.32 33.17 2014-07-06 19:26:47.000 187 33522.51 520.57 2280.24 33.17 2014-07-06 19:26:48.000 187 33522.57 520.60 2280.28 33.17 2014-07-06 19:26:49.000 187 33522.61 520.55 2280.25 33.17 2014-07-06 19:26:49.000 187 33522.67 520.62 2280.17 33.17 2014-07-06 19:26:51.000 187 33522.54 520.58 2280.24 33.17 2014-07-06 19:26:52.000 187 33522.47 520.54 2280.31 33.17 2014-07-06 19:26:53.000 187 33522.46 520.58 2280.30 33.17 2014-07-06 19:26:54.000 187 33522.52 520.54 2280.25 33.17 2014-07-06 19:26:55.000 187 33522.53 520.55 2280.31 33.17 2014-07-06 19:26:56.000 187 33522.44 520.56 2280.28 33.17 2014-07-06 19:26:57.000 187 33522.51 520.55 2280.32 33.17 2014-07-06 19:26:58.000 187 33522.48 520.56 2280.35 33.17 2014-07-06 19:26:59.000 187 33522.43 520.53 2280.28 33.17 2014-07-06 19:27:00.000 187 33522.54 520.59 2280.31 33.17 2014-07-06 19:27:01.000 187 33522.65 520.56 2280.22 33.17 2014-07-06 19:27:02.000 187 33522.54 520.54 2280.30 33.17 2014-07-06 19:27:03.000 187 33522.57 520.58 2280.33 33.17 2014-07-06 19:27:04.000 187 33522.54 520.54 2280.27 33.17 2014-07-06 19:27:05.000 187 33522.47 520.52 2280.25 33.17 2014-07-06 19:27:06.000 187 33522.49 520.53 2280.33 33.17 2014-07-06 19:27:07.000 187 33522.54 520.56 2280.24 33.17 2014-07-06 19:27:08.000 187 33522.57 520.58 2280.34 33.17 2014-07-06 19:27:09.000 187 33522.44 520.55 2280.35 33.17 2014-07-06 19:27:10.000 187 33522.51 520.59 2280.31 33.17 2014-07-06 19:27:11.000 187 33522.45 520.58 2280.26 33.17 2014-07-06 19:27:12.000 187 33522.46 520.52 2280.34 33.17 2014-07-06 19:27:13.000 187 33522.52 520.54 2280.31 33.17 2014-07-06 19:27:14.000 187 33522.50 520.55 2280.30 33.17 2014-07-06 19:27:15.000 187 33522.46 520.52 2280.31 33.17 2014-07-06 19:27:16.000 187 33522.53 520.51 2280.31 33.17 2014-07-06 19:27:17.000 187 33522.47 520.47 2280.30 33.17 2014-07-06 19:27:18.000 187 33522.49 520.54 2280.30 33.17 2014-07-06 19:27:19.000 187 33522.47 520.50 2280.28 33.17 2014-07-06 19:27:20.000 187 33522.41 520.53 2280.33 33.17 2014-07-06 19:27:21.000 187 33522.49 520.50 2280.28 33.17 2014-07-06 19:27:22.000 187 33522.46 520.48 2280.24 33.17 2014-07-06 19:27:23.000 187 33522.46 520.46 2280.31 33.17 2014-07-06 19:27:24.000 187 33522.47 520.49 2280.30 33.17 2014-07-06 19:27:25.000 187 33522.54 520.50 2280.39 33.17 2014-07-06 19:27:26.000 187 33522.59 520.51 2280.42 33.17 2014-07-06 19:27:27.000 187 33522.46 520.51 2280.31 33.17 2014-07-06 19:27:28.000 187 33522.47 520.48 2280.34 33.17 2014-07-06 19:27:29.000 187 33522.47 520.46 2280.27 33.17 2014-07-06 19:27:30.000 187 33522.43 520.46 2280.28 33.17 2014-07-06 19:27:30.000 187 33522.51 520.45 2280.38 33.17 2014-07-06 19:27:32.000 187 33522.53 520.47 2280.33 33.17 2014-07-06 19:27:33.000 187 33522.39 520.47 2280.28 33.17 2014-07-06 19:27:34.000 187 33522.40 520.47 2280.22 33.17 2014-07-06 19:27:35.000 187 33522.48 520.45 2280.24 33.17 2014-07-06 19:27:36.000 187 33522.51 520.49 2280.38 33.17 2014-07-06 19:27:37.000 187 33522.41 520.39 2280.43 33.17 2014-07-06 19:27:38.000 187 33522.53 520.48 2280.33 33.17 2014-07-06 19:27:39.000 187 33522.46 520.44 2280.31 33.17 2014-07-06 19:27:40.000 187 33522.44 520.47 2280.37 33.17 2014-07-06 19:27:41.000 187 33522.49 520.47 2280.32 33.17 2014-07-06 19:27:42.000 187 33522.44 520.46 2280.37 33.17 2014-07-06 19:27:43.000 187 33522.48 520.47 2280.33 33.17 2014-07-06 19:27:43.000 187 33522.43 520.43 2280.25 33.17 2014-07-06 19:27:45.000 187 33522.50 520.47 2280.27 33.17 2014-07-06 19:27:46.000 187 33522.41 520.45 2280.23 33.17 2014-07-06 19:27:47.000 187 33522.47 520.48 2280.30 33.17 2014-07-06 19:27:48.000 187 33522.50 520.45 2280.27 33.17 2014-07-06 19:27:49.000 187 33522.60 520.48 2280.35 33.17 2014-07-06 19:27:50.000 187 33522.57 520.48 2280.40 33.17 2014-07-06 19:27:51.000 187 33522.46 520.50 2280.28 33.17 2014-07-06 19:27:52.000 187 33522.50 520.45 2280.36 33.17 2014-07-06 19:27:53.000 187 33522.45 520.46 2280.33 33.17 2014-07-06 19:27:54.000 187 33522.48 520.50 2280.34 33.17 2014-07-06 19:27:55.000 187 33522.47 520.49 2280.37 33.17 2014-07-06 19:27:56.000 187 33522.38 520.49 2280.28 33.17 2014-07-06 19:27:57.000 187 33522.46 520.50 2280.36 33.17 2014-07-06 19:27:58.000 187 33522.42 520.46 2280.39 33.17 2014-07-06 19:27:59.000 187 33522.39 520.47 2280.33 33.17 2014-07-06 19:28:00.000 187 33522.43 520.46 2280.41 33.17 2014-07-06 19:28:01.000 187 33522.42 520.46 2280.30 33.17 2014-07-06 19:28:02.000 187 33522.39 520.45 2280.29 33.17 2014-07-06 19:28:03.000 187 33522.53 520.45 2280.25 33.17 2014-07-06 19:28:04.000 187 33522.36 520.42 2280.39 33.17 2014-07-06 19:28:05.000 187 33522.47 520.43 2280.34 33.17 2014-07-06 19:28:06.000 187 33522.46 520.46 2280.38 33.17 2014-07-06 19:28:07.000 187 33522.44 520.43 2280.36 33.17 2014-07-06 19:28:08.000 187 33522.40 520.43 2280.39 33.17 2014-07-06 19:28:09.000 187 33522.41 520.48 2280.34 33.17 2014-07-06 19:28:10.000 187 33522.44 520.45 2280.33 33.17 2014-07-06 19:28:11.000 187 33522.39 520.48 2280.36 33.17 2014-07-06 19:28:12.000 187 33522.43 520.46 2280.40 33.17 2014-07-06 19:28:13.000 187 33522.54 520.44 2280.31 33.17 2014-07-06 19:28:14.000 187 33522.41 520.46 2280.33 33.17 2014-07-06 19:28:15.000 187 33522.49 520.47 2280.28 33.17 2014-07-06 19:28:16.000 187 33522.39 520.43 2280.41 33.17 2014-07-06 19:28:17.000 187 33522.41 520.45 2280.37 33.17 2014-07-06 19:28:18.000 187 33522.45 520.46 2280.41 33.17 2014-07-06 19:28:19.000 187 33522.42 520.44 2280.38 33.17 2014-07-06 19:28:20.000 187 33522.50 520.47 2280.39 33.17 2014-07-06 19:28:21.000 187 33522.42 520.42 2280.39 33.17 2014-07-06 19:28:22.000 187 33522.43 520.48 2280.43 33.17 2014-07-06 19:28:23.000 187 33522.45 520.43 2280.40 33.17 2014-07-06 19:28:24.000 187 33522.41 520.42 2280.37 33.17 2014-07-06 19:28:24.000 187 33522.44 520.42 2280.34 33.17 2014-07-06 19:28:26.000 187 33522.42 520.46 2280.36 33.17 2014-07-06 19:28:27.000 187 33522.51 520.47 2280.43 33.17 2014-07-06 19:28:28.000 187 33522.39 520.42 2280.46 33.17 2014-07-06 19:28:29.000 187 33522.41 520.43 2280.46 33.17 2014-07-06 19:28:30.000 187 33522.38 520.42 2280.40 33.17 2014-07-06 19:28:31.000 187 33522.35 520.44 2280.34 33.17 2014-07-06 19:28:32.000 187 33522.34 520.41 2280.46 33.17 2014-07-06 19:28:33.000 187 33522.38 520.42 2280.34 33.17 2014-07-06 19:28:34.000 187 33522.49 520.40 2280.41 33.17 2014-07-06 19:28:35.000 187 33522.46 520.42 2280.47 33.17 2014-07-06 19:28:36.000 187 33522.42 520.40 2280.41 33.17 2014-07-06 19:28:37.000 187 33522.43 520.40 2280.36 33.17 2014-07-06 19:28:37.000 187 33522.38 520.41 2280.38 33.17 2014-07-06 19:28:39.000 187 33522.45 520.44 2280.47 33.17 2014-07-06 19:28:40.000 187 33522.40 520.43 2280.41 33.17 2014-07-06 19:28:41.000 187 33522.31 520.38 2280.44 33.17 2014-07-06 19:28:42.000 187 33522.41 520.39 2280.45 33.17 2014-07-06 19:28:43.000 187 33522.38 520.39 2280.44 33.17 2014-07-06 19:28:44.000 187 33522.37 520.41 2280.47 33.17 2014-07-06 19:28:45.000 187 33522.39 520.36 2280.49 33.17 2014-07-06 19:28:46.000 187 33522.48 520.37 2280.40 33.17 2014-07-06 19:28:47.000 187 33522.41 520.32 2280.40 33.17 2014-07-06 19:28:48.000 187 33522.43 520.38 2280.41 33.17 2014-07-06 19:28:49.000 187 33522.40 520.34 2280.47 33.17 2014-07-06 19:28:50.000 187 33522.44 520.33 2280.42 33.17 2014-07-06 19:28:51.000 187 33522.36 520.37 2280.42 33.17 2014-07-06 19:28:52.000 187 33522.50 520.39 2280.44 33.17 2014-07-06 19:28:53.000 187 33522.44 520.35 2280.49 33.17 2014-07-06 19:28:54.000 187 33522.35 520.40 2280.47 33.17 2014-07-06 19:28:55.000 187 33522.36 520.36 2280.47 33.17 2014-07-06 19:28:56.000 187 33522.49 520.31 2280.42 33.17 2014-07-06 19:28:57.000 187 33522.36 520.36 2280.40 33.17 2014-07-06 19:28:58.000 187 33522.42 520.37 2280.48 33.17 2014-07-06 19:28:59.000 187 33522.33 520.38 2280.48 33.17 2014-07-06 19:29:00.000 187 33522.29 520.37 2280.44 33.17 2014-07-06 19:29:01.000 187 33522.37 520.36 2280.45 33.17 2014-07-06 19:29:02.000 187 33522.26 520.34 2280.44 33.17 2014-07-06 19:29:03.000 187 33522.47 520.34 2280.41 33.17 2014-07-06 19:29:04.000 187 33522.38 520.33 2280.51 33.17 2014-07-06 19:29:05.000 187 33522.31 520.31 2280.41 33.17 2014-07-06 19:29:06.000 187 33522.31 520.32 2280.40 33.17 2014-07-06 19:29:07.000 187 33522.35 520.35 2280.38 33.17 2014-07-06 19:29:08.000 187 33522.43 520.30 2280.52 33.17 2014-07-06 19:29:09.000 187 33522.28 520.36 2280.40 33.17 2014-07-06 19:29:10.000 187 33522.38 520.31 2280.41 33.17 2014-07-06 19:29:11.000 187 33522.35 520.32 2280.39 33.17 2014-07-06 19:29:12.000 187 33522.25 520.31 2280.55 33.17 2014-07-06 19:29:13.000 187 33522.32 520.31 2280.51 33.17 2014-07-06 19:29:14.000 187 33522.28 520.35 2280.53 33.17 2014-07-06 19:29:15.000 187 33522.25 520.33 2280.45 33.17 2014-07-06 19:29:16.000 187 33522.32 520.31 2280.43 33.17 2014-07-06 19:29:17.000 187 33522.33 520.32 2280.42 33.17 2014-07-06 19:29:18.000 187 33522.32 520.30 2280.36 33.17 2014-07-06 19:29:18.000 187 33522.21 520.29 2280.42 33.17 2014-07-06 19:29:20.000 187 33522.25 520.27 2280.46 33.17 2014-07-06 19:29:21.000 187 33522.31 520.30 2280.39 33.17 2014-07-06 19:29:22.000 187 33522.39 520.31 2280.43 33.17 2014-07-06 19:29:23.000 187 33522.25 520.29 2280.49 33.17 2014-07-06 19:29:24.000 187 33522.34 520.34 2280.45 33.17 2014-07-06 19:29:25.000 187 33522.31 520.27 2280.51 33.17 2014-07-06 19:29:26.000 187 33522.34 520.28 2280.45 33.17 2014-07-06 19:29:27.000 187 33522.27 520.28 2280.44 33.17 2014-07-06 19:29:28.000 187 33522.29 520.31 2280.52 33.17 2014-07-06 19:29:29.000 187 33522.29 520.30 2280.53 33.17 2014-07-06 19:29:30.000 187 33522.32 520.30 2280.49 33.17 2014-07-06 19:29:31.000 187 33522.30 520.26 2280.45 33.17 2014-07-06 19:29:31.000 187 33522.29 520.24 2280.48 33.17 2014-07-06 19:29:33.000 187 33522.38 520.24 2280.40 33.17 2014-07-06 19:29:34.000 187 33522.26 520.28 2280.51 33.17 2014-07-06 19:29:35.000 187 33522.29 520.30 2280.49 33.17 2014-07-06 19:29:36.000 187 33522.29 520.26 2280.39 33.17 2014-07-06 19:29:37.000 187 33522.34 520.26 2280.39 33.17 2014-07-06 19:29:38.000 187 33522.34 520.26 2280.46 33.17 2014-07-06 19:29:39.000 187 33522.34 520.27 2280.42 33.17 2014-07-06 19:29:40.000 187 33522.26 520.24 2280.44 33.17 2014-07-06 19:29:41.000 187 33522.26 520.22 2280.50 33.17 2014-07-06 19:29:42.000 187 33522.35 520.27 2280.46 33.17 2014-07-06 19:29:43.000 187 33522.28 520.27 2280.56 33.17 2014-07-06 19:29:44.000 187 33522.14 520.25 2280.44 33.17 2014-07-06 19:29:45.000 187 33522.31 520.28 2280.56 33.17 2014-07-06 19:29:46.000 187 33522.22 520.28 2280.52 33.17 2014-07-06 19:29:47.000 187 33522.25 520.25 2280.40 33.17 2014-07-06 19:29:48.000 187 33522.31 520.26 2280.51 33.17 2014-07-06 19:29:49.000 187 33522.25 520.21 2280.55 33.17 2014-07-06 19:29:50.000 187 33522.18 520.25 2280.47 33.17 2014-07-06 19:29:51.000 187 33522.28 520.19 2280.41 33.17 2014-07-06 19:29:52.000 187 33522.30 520.23 2280.50 33.17 2014-07-06 19:29:53.000 187 33522.16 520.23 2280.46 33.17 2014-07-06 19:29:54.000 187 33522.25 520.22 2280.52 33.17 2014-07-06 19:29:55.000 187 33522.24 520.21 2280.51 33.17 2014-07-06 19:29:56.000 187 33522.19 520.25 2280.49 33.17 2014-07-06 19:29:57.000 187 33522.19 520.23 2280.45 33.17 2014-07-06 19:29:58.000 187 33522.18 520.24 2280.55 33.17 2014-07-06 19:29:59.000 187 33522.16 520.19 2280.51 33.17 2014-07-06 19:30:00.000 187 33522.13 520.18 2280.52 33.17 2014-07-06 19:30:01.000 187 33522.21 520.19 2280.50 33.17 2014-07-06 19:30:02.000 187 33522.26 520.20 2280.42 33.17 2014-07-06 19:30:03.000 187 33522.27 520.18 2280.53 33.17 2014-07-06 19:30:04.000 187 33522.28 520.16 2280.49 33.17 2014-07-06 19:30:05.000 187 33522.28 520.15 2280.50 33.17 2014-07-06 19:30:06.000 187 33522.19 520.22 2280.44 33.17 2014-07-06 19:30:07.000 187 33522.26 520.16 2280.51 33.17 2014-07-06 19:30:08.000 187 33522.21 520.16 2280.49 33.17 2014-07-06 19:30:09.000 187 33522.28 520.18 2280.49 33.17 2014-07-06 19:30:10.000 187 33522.21 520.14 2280.52 33.17 2014-07-06 19:30:11.000 187 33522.19 520.14 2280.53 33.17 2014-07-06 19:30:12.000 187 33522.23 520.18 2280.39 33.17 2014-07-06 19:30:12.000 187 33522.25 520.15 2280.49 33.17 2014-07-06 19:30:14.000 187 33522.18 520.14 2280.46 33.17 2014-07-06 19:30:15.000 187 33522.20 520.17 2280.53 33.17 2014-07-06 19:30:16.000 187 33522.19 520.15 2280.51 33.17 2014-07-06 19:30:17.000 187 33522.19 520.13 2280.49 33.17 2014-07-06 19:30:18.000 187 33522.21 520.15 2280.55 33.17 2014-07-06 19:30:19.000 187 33522.23 520.13 2280.52 33.17 2014-07-06 19:30:20.000 187 33522.06 520.12 2280.51 33.17 2014-07-06 19:30:21.000 187 33522.07 520.16 2280.47 33.17 2014-07-06 19:30:22.000 187 33522.20 520.11 2280.41 33.17 2014-07-06 19:30:23.000 187 33522.19 520.12 2280.44 33.17 2014-07-06 19:30:24.000 187 33522.22 520.13 2280.52 33.17 2014-07-06 19:30:25.000 187 33522.22 520.13 2280.44 33.17 2014-07-06 19:30:25.000 187 33522.11 520.11 2280.46 33.17 2014-07-06 19:30:27.000 187 33522.19 520.11 2280.45 33.17 2014-07-06 19:30:28.000 187 33522.20 520.10 2280.43 33.17 2014-07-06 19:30:29.000 187 33522.14 520.06 2280.39 33.17 2014-07-06 19:30:30.000 187 33522.10 520.13 2280.58 33.17 2014-07-06 19:30:31.000 187 33522.16 520.09 2280.50 33.17 2014-07-06 19:30:32.000 187 33522.14 520.11 2280.52 33.17 2014-07-06 19:30:33.000 187 33522.16 520.05 2280.45 33.17 2014-07-06 19:30:34.000 187 33522.22 520.13 2280.47 33.17 2014-07-06 19:30:35.000 187 33522.16 520.09 2280.47 33.17 2014-07-06 19:30:36.000 187 33522.08 520.10 2280.51 33.17 2014-07-06 19:30:37.000 187 33522.16 520.09 2280.47 33.17 2014-07-06 19:30:38.000 187 33522.16 520.11 2280.51 33.17 2014-07-06 19:30:39.000 187 33522.13 520.12 2280.38 33.17 2014-07-06 19:30:40.000 187 33522.22 520.11 2280.48 33.17 2014-07-06 19:30:41.000 187 33522.18 520.08 2280.49 33.17 2014-07-06 19:30:42.000 187 33522.10 520.07 2280.47 33.17 2014-07-06 19:30:43.000 187 33522.08 520.05 2280.50 33.17 2014-07-06 19:30:44.000 187 33522.16 520.06 2280.46 33.17 2014-07-06 19:30:45.000 187 33522.04 520.11 2280.45 33.17 2014-07-06 19:30:46.000 187 33522.19 520.08 2280.51 33.17 2014-07-06 19:30:47.000 187 33522.13 520.07 2280.55 33.17 2014-07-06 19:30:48.000 187 33522.14 520.08 2280.42 33.17 2014-07-06 19:30:49.000 187 33522.21 520.07 2280.47 33.17 2014-07-06 19:30:50.000 187 33522.21 520.09 2280.45 33.17 2014-07-06 19:30:51.000 187 33522.08 520.11 2280.46 33.17 2014-07-06 19:30:52.000 187 33522.14 520.08 2280.48 33.17 2014-07-06 19:30:53.000 187 33522.15 520.07 2280.52 33.17 2014-07-06 19:30:54.000 187 33522.10 520.06 2280.49 33.17 2014-07-06 19:30:55.000 187 33522.16 520.08 2280.46 33.17 2014-07-06 19:30:56.000 187 33522.14 520.11 2280.52 33.17 2014-07-06 19:30:57.000 187 33522.07 520.07 2280.49 33.17 2014-07-06 19:30:58.000 187 33522.15 520.04 2280.43 33.17 2014-07-06 19:30:59.000 187 33522.09 520.10 2280.43 33.17 2014-07-06 19:31:00.000 187 33522.10 520.05 2280.50 33.17 2014-07-06 19:31:01.000 187 33522.11 520.07 2280.46 33.18 2014-07-06 19:31:02.000 187 33522.14 520.12 2280.44 33.17 2014-07-06 19:31:03.000 187 33522.08 520.03 2280.56 33.17 2014-07-06 19:31:04.000 187 33522.19 520.03 2280.54 33.18 2014-07-06 19:31:05.000 187 33522.10 520.03 2280.49 33.17 2014-07-06 19:31:06.000 187 33522.11 520.01 2280.49 33.17 2014-07-06 19:31:06.000 187 33522.10 520.07 2280.50 33.17 2014-07-06 19:31:08.000 187 33521.98 520.02 2280.49 33.17 2014-07-06 19:31:09.000 187 33522.04 520.04 2280.55 33.17 2014-07-06 19:31:10.000 187 33522.14 520.05 2280.56 33.18 2014-07-06 19:31:11.000 187 33522.07 520.06 2280.53 33.18 2014-07-06 19:31:12.000 187 33522.12 520.03 2280.44 33.18 2014-07-06 19:31:13.000 187 33522.00 520.05 2280.42 33.18 2014-07-06 19:31:14.000 187 33522.13 520.04 2280.52 33.17 2014-07-06 19:31:15.000 187 33522.11 520.03 2280.41 33.18 2014-07-06 19:31:16.000 187 33522.13 520.05 2280.47 33.18 2014-07-06 19:31:17.000 187 33522.15 520.04 2280.47 33.18 2014-07-06 19:31:18.000 187 33522.09 520.05 2280.51 33.18 2014-07-06 19:31:19.000 187 33522.09 520.02 2280.58 33.18 2014-07-06 19:31:19.000 187 33522.02 520.05 2280.47 33.18 2014-07-06 19:31:21.000 187 33522.02 520.02 2280.44 33.18 2014-07-06 19:31:22.000 187 33522.07 520.03 2280.41 33.18 2014-07-06 19:31:23.000 187 33522.07 520.00 2280.51 33.18 2014-07-06 19:31:24.000 187 33522.02 520.00 2280.55 33.18 2014-07-06 19:31:25.000 187 33522.03 520.02 2280.55 33.18 2014-07-06 19:31:26.000 187 33522.05 520.03 2280.52 33.18 2014-07-06 19:31:27.000 187 33522.04 520.02 2280.47 33.18 2014-07-06 19:31:28.000 187 33522.04 520.03 2280.51 33.18 2014-07-06 19:31:29.000 187 33521.98 520.02 2280.49 33.18 2014-07-06 19:31:30.000 187 33522.00 520.01 2280.54 33.18 2014-07-06 19:31:31.000 187 33522.00 520.00 2280.52 33.18 2014-07-06 19:31:32.000 187 33521.93 520.02 2280.51 33.17 2014-07-06 19:31:33.000 187 33522.06 520.01 2280.48 33.18 2014-07-06 19:31:34.000 187 33522.08 519.98 2280.62 33.18 2014-07-06 19:31:35.000 187 33522.02 520.01 2280.61 33.18 2014-07-06 19:31:36.000 187 33522.01 519.98 2280.53 33.18 2014-07-06 19:31:37.000 187 33521.97 519.97 2280.47 33.18 2014-07-06 19:31:38.000 187 33522.07 519.98 2280.52 33.18 2014-07-06 19:31:39.000 187 33522.04 520.00 2280.55 33.18 2014-07-06 19:31:40.000 187 33521.95 520.01 2280.49 33.18 2014-07-06 19:31:41.000 187 33521.97 520.02 2280.51 33.18 2014-07-06 19:31:42.000 187 33522.09 520.01 2280.50 33.18 2014-07-06 19:31:43.000 187 33521.95 519.97 2280.46 33.18 2014-07-06 19:31:44.000 187 33522.06 519.94 2280.62 33.18 2014-07-06 19:31:45.000 187 33521.98 519.99 2280.45 33.18 2014-07-06 19:31:46.000 187 33522.13 519.98 2280.53 33.18 2014-07-06 19:31:47.000 187 33522.01 519.95 2280.52 33.18 2014-07-06 19:31:48.000 187 33521.95 519.98 2280.58 33.18 2014-07-06 19:31:49.000 187 33522.06 520.00 2280.49 33.18 2014-07-06 19:31:50.000 187 33522.02 519.97 2280.57 33.18 2014-07-06 19:31:51.000 187 33521.97 519.98 2280.58 33.18 2014-07-06 19:31:52.000 187 33522.03 519.97 2280.50 33.18 2014-07-06 19:31:53.000 187 33522.07 519.95 2280.54 33.18 2014-07-06 19:31:54.000 187 33521.93 519.94 2280.51 33.18 2014-07-06 19:31:55.000 187 33522.06 519.93 2280.54 33.18 2014-07-06 19:31:56.000 187 33521.95 519.91 2280.55 33.18 2014-07-06 19:31:57.000 187 33521.97 519.95 2280.59 33.18 2014-07-06 19:31:58.000 187 33522.07 519.97 2280.51 33.18 2014-07-06 19:31:59.000 187 33521.98 519.96 2280.46 33.18 2014-07-06 19:32:00.000 187 33522.04 519.94 2280.47 33.18 2014-07-06 19:32:00.000 187 33521.97 519.93 2280.47 33.18 2014-07-06 19:32:02.000 187 33521.95 519.90 2280.53 33.18 2014-07-06 19:32:03.000 187 33522.03 519.92 2280.49 33.18 2014-07-06 19:32:04.000 187 33521.97 519.92 2280.58 33.18 2014-07-06 19:32:05.000 187 33521.98 519.91 2280.53 33.18 2014-07-06 19:32:06.000 187 33522.01 519.95 2280.54 33.18 2014-07-06 19:32:07.000 187 33521.94 519.93 2280.57 33.18 2014-07-06 19:32:08.000 187 33521.91 519.92 2280.56 33.18 2014-07-06 19:32:09.000 187 33522.03 519.92 2280.56 33.18 2014-07-06 19:32:10.000 187 33521.93 519.93 2280.54 33.18 2014-07-06 19:32:11.000 187 33521.93 519.93 2280.52 33.18 2014-07-06 19:32:12.000 187 33521.91 519.92 2280.56 33.18 2014-07-06 19:32:13.000 187 33521.91 519.89 2280.47 33.18 2014-07-06 19:32:13.000 187 33521.98 519.92 2280.54 33.18 2014-07-06 19:32:15.000 187 33521.94 519.91 2280.56 33.18 2014-07-06 19:32:16.000 187 33521.91 519.89 2280.57 33.18 2014-07-06 19:32:17.000 187 33521.85 519.89 2280.57 33.18 2014-07-06 19:32:18.000 187 33521.90 519.90 2280.52 33.18 2014-07-06 19:32:19.000 187 33521.90 519.90 2280.59 33.18 2014-07-06 19:32:20.000 187 33521.93 519.94 2280.52 33.18 2014-07-06 19:32:21.000 187 33521.94 519.89 2280.53 33.18 2014-07-06 19:32:22.000 187 33521.89 519.89 2280.51 33.18 2014-07-06 19:32:23.000 187 33521.83 519.92 2280.59 33.18 2014-07-06 19:32:24.000 187 33521.88 519.93 2280.56 33.18 2014-07-06 19:32:25.000 187 33521.88 519.91 2280.61 33.18 2014-07-06 19:32:26.000 187 33521.98 519.91 2280.46 33.18 2014-07-06 19:32:27.000 187 33521.87 519.87 2280.57 33.18 2014-07-06 19:32:28.000 187 33521.86 519.88 2280.55 33.18 2014-07-06 19:32:29.000 187 33521.94 519.86 2280.51 33.18 2014-07-06 19:32:30.000 187 33521.88 519.88 2280.47 33.18 2014-07-06 19:32:31.000 187 33521.98 519.89 2280.51 33.18 2014-07-06 19:32:32.000 187 33521.83 519.82 2280.56 33.18 2014-07-06 19:32:33.000 187 33521.91 519.88 2280.56 33.18 2014-07-06 19:32:34.000 187 33521.89 519.90 2280.55 33.18 2014-07-06 19:32:35.000 187 33521.90 519.88 2280.56 33.18 2014-07-06 19:32:36.000 187 33521.90 519.87 2280.47 33.18 2014-07-06 19:32:37.000 187 33521.91 519.83 2280.55 33.18 2014-07-06 19:32:38.000 187 33522.04 519.85 2280.49 33.18 2014-07-06 19:32:39.000 187 33521.85 519.81 2280.49 33.18 2014-07-06 19:32:40.000 187 33522.00 519.79 2280.61 33.18 2014-07-06 19:32:41.000 187 33522.00 519.84 2280.61 33.18 2014-07-06 19:32:42.000 187 33521.98 519.80 2280.62 33.18 2014-07-06 19:32:43.000 187 33521.94 519.81 2280.54 33.18 2014-07-06 19:32:44.000 187 33522.00 519.83 2280.55 33.18 2014-07-06 19:32:45.000 187 33521.88 519.77 2280.58 33.18 2014-07-06 19:32:46.000 187 33521.94 519.85 2280.58 33.18 2014-07-06 19:32:47.000 187 33521.89 519.83 2280.57 33.18 2014-07-06 19:32:48.000 187 33521.95 519.79 2280.56 33.18 2014-07-06 19:32:49.000 187 33521.89 519.80 2280.56 33.18 2014-07-06 19:32:50.000 187 33521.86 519.83 2280.46 33.18 2014-07-06 19:32:51.000 187 33521.86 519.88 2280.46 33.18 2014-07-06 19:32:52.000 187 33521.90 519.80 2280.49 33.18 2014-07-06 19:32:53.000 187 33521.89 519.78 2280.50 33.18 2014-07-06 19:32:54.000 187 33521.91 519.83 2280.60 33.18 2014-07-06 19:32:54.000 187 33521.86 519.82 2280.52 33.18 2014-07-06 19:32:56.000 187 33521.84 519.81 2280.61 33.18 2014-07-06 19:32:57.000 187 33521.88 519.76 2280.55 33.18 2014-07-06 19:32:58.000 187 33521.94 519.78 2280.58 33.18 2014-07-06 19:32:59.000 187 33521.85 519.78 2280.59 33.18 2014-07-06 19:33:00.000 187 33521.99 519.83 2280.57 33.18 2014-07-06 19:33:01.000 187 33521.91 519.78 2280.51 33.18 2014-07-06 19:33:02.000 187 33521.91 519.79 2280.55 33.18 2014-07-06 19:33:03.000 187 33521.85 519.75 2280.59 33.18 2014-07-06 19:33:04.000 187 33521.89 519.77 2280.52 33.18 2014-07-06 19:33:05.000 187 33521.87 519.77 2280.60 33.18 2014-07-06 19:33:06.000 187 33521.89 519.75 2280.53 33.18 2014-07-06 19:33:07.000 187 33521.93 519.78 2280.47 33.18 2014-07-06 19:33:07.000 187 33521.88 519.80 2280.52 33.18 2014-07-06 19:33:09.000 187 33522.00 519.76 2280.51 33.18 2014-07-06 19:33:10.000 187 33522.03 519.75 2280.58 33.18 2014-07-06 19:33:11.000 187 33521.90 519.76 2280.56 33.18 2014-07-06 19:33:12.000 187 33521.94 519.74 2280.55 33.18 2014-07-06 19:33:13.000 187 33521.89 519.72 2280.51 33.18 2014-07-06 19:33:14.000 187 33521.93 519.71 2280.53 33.18 2014-07-06 19:33:15.000 187 33522.01 519.73 2280.55 33.18 2014-07-06 19:33:16.000 187 33521.97 519.71 2280.56 33.18 2014-07-06 19:33:17.000 187 33521.91 519.70 2280.53 33.18 2014-07-06 19:33:18.000 187 33521.89 519.71 2280.51 33.18 2014-07-06 19:33:19.000 187 33521.95 519.74 2280.49 33.18 2014-07-06 19:33:20.000 187 33521.97 519.74 2280.52 33.18 2014-07-06 19:33:21.000 187 33521.94 519.75 2280.51 33.18 2014-07-06 19:33:22.000 187 33521.93 519.74 2280.46 33.18 2014-07-06 19:33:23.000 187 33521.93 519.71 2280.41 33.18 2014-07-06 19:33:24.000 187 33521.94 519.68 2280.58 33.18 2014-07-06 19:33:25.000 187 33521.99 519.76 2280.59 33.18 2014-07-06 19:33:26.000 187 33521.85 519.72 2280.48 33.18 2014-07-06 19:33:27.000 187 33521.97 519.76 2280.53 33.18 2014-07-06 19:33:28.000 187 33522.00 519.75 2280.65 33.18 2014-07-06 19:33:29.000 187 33521.94 519.73 2280.57 33.18 2014-07-06 19:33:30.000 187 33522.02 519.74 2280.57 33.18 2014-07-06 19:33:31.000 187 33521.89 519.72 2280.53 33.18 2014-07-06 19:33:32.000 187 33522.01 519.70 2280.51 33.18 2014-07-06 19:33:33.000 187 33521.93 519.69 2280.50 33.18 2014-07-06 19:33:34.000 187 33522.02 519.74 2280.55 33.18 2014-07-06 19:33:35.000 187 33521.91 519.74 2280.53 33.18 2014-07-06 19:33:36.000 187 33521.87 519.75 2280.55 33.18 2014-07-06 19:33:37.000 187 33521.96 519.68 2280.53 33.18 2014-07-06 19:33:38.000 187 33522.04 519.72 2280.55 33.18 2014-07-06 19:33:39.000 187 33521.90 519.72 2280.54 33.18 2014-07-06 19:33:40.000 187 33522.03 519.69 2280.58 33.18 2014-07-06 19:33:41.000 187 33521.94 519.68 2280.59 33.18 2014-07-06 19:33:42.000 187 33522.06 519.73 2280.55 33.18 2014-07-06 19:33:43.000 187 33521.96 519.70 2280.47 33.18 2014-07-06 19:33:44.000 187 33521.99 519.67 2280.49 33.18 2014-07-06 19:33:45.000 187 33521.83 519.75 2280.59 33.18 2014-07-06 19:33:46.000 187 33521.99 519.68 2280.60 33.18 2014-07-06 19:33:47.000 187 33521.89 519.68 2280.62 33.18 2014-07-06 19:33:48.000 187 33521.98 519.73 2280.48 33.18 2014-07-06 19:33:48.000 187 33521.98 519.68 2280.56 33.18 2014-07-06 19:33:50.000 187 33521.94 519.66 2280.51 33.18 2014-07-06 19:33:51.000 187 33521.99 519.68 2280.50 33.18 2014-07-06 19:33:52.000 187 33521.99 519.72 2280.57 33.18 2014-07-06 19:33:53.000 187 33521.94 519.70 2280.48 33.18 2014-07-06 19:33:54.000 187 33521.96 519.67 2280.58 33.18 2014-07-06 19:33:55.000 187 33521.94 519.65 2280.45 33.18 2014-07-06 19:33:56.000 187 33521.95 519.67 2280.51 33.18 2014-07-06 19:33:57.000 187 33521.88 519.68 2280.56 33.18 2014-07-06 19:33:58.000 187 33521.97 519.68 2280.53 33.18 2014-07-06 19:33:59.000 187 33521.91 519.67 2280.52 33.18 2014-07-06 19:34:00.000 187 33521.86 519.68 2280.45 33.18 2014-07-06 19:34:01.000 187 33521.95 519.67 2280.58 33.18 2014-07-06 19:34:01.000 187 33521.93 519.66 2280.50 33.18 2014-07-06 19:34:03.000 187 33521.91 519.64 2280.54 33.18 2014-07-06 19:34:04.000 187 33521.97 519.69 2280.54 33.18 2014-07-06 19:34:05.000 187 33521.94 519.65 2280.51 33.18 2014-07-06 19:34:06.000 187 33521.89 519.65 2280.53 33.18 2014-07-06 19:34:07.000 187 33522.01 519.64 2280.52 33.18 2014-07-06 19:34:08.000 187 33521.95 519.67 2280.47 33.18 2014-07-06 19:34:09.000 187 33522.02 519.68 2280.62 33.18 2014-07-06 19:34:10.000 187 33522.00 519.66 2280.52 33.18 2014-07-06 19:34:11.000 187 33522.00 519.66 2280.53 33.18 2014-07-06 19:34:12.000 187 33521.98 519.66 2280.53 33.18 2014-07-06 19:34:13.000 187 33521.95 519.63 2280.55 33.18 2014-07-06 19:34:14.000 187 33521.88 519.64 2280.53 33.18 2014-07-06 19:34:15.000 187 33521.89 519.57 2280.52 33.18 2014-07-06 19:34:16.000 187 33522.09 519.65 2280.52 33.18 2014-07-06 19:34:17.000 187 33522.00 519.65 2280.47 33.18 2014-07-06 19:34:18.000 187 33522.04 519.59 2280.59 33.18 2014-07-06 19:34:19.000 187 33522.04 519.63 2280.61 33.18 2014-07-06 19:34:20.000 187 33521.98 519.64 2280.65 33.18 2014-07-06 19:34:21.000 187 33521.93 519.61 2280.58 33.18 2014-07-06 19:34:22.000 187 33521.94 519.64 2280.58 33.18 2014-07-06 19:34:23.000 187 33521.91 519.63 2280.53 33.18 2014-07-06 19:34:24.000 187 33522.01 519.63 2280.52 33.18 2014-07-06 19:34:25.000 187 33521.98 519.63 2280.58 33.18 2014-07-06 19:34:26.000 187 33522.03 519.62 2280.56 33.18 2014-07-06 19:34:27.000 187 33521.98 519.65 2280.47 33.18 2014-07-06 19:34:28.000 187 33521.90 519.64 2280.53 33.18 2014-07-06 19:34:29.000 187 33521.93 519.61 2280.53 33.18 2014-07-06 19:34:30.000 187 33521.88 519.58 2280.61 33.18 2014-07-06 19:34:31.000 187 33522.07 519.61 2280.56 33.18 2014-07-06 19:34:32.000 187 33521.92 519.64 2280.51 33.18 2014-07-06 19:34:33.000 187 33522.05 519.63 2280.58 33.18 2014-07-06 19:34:34.000 187 33522.05 519.59 2280.58 33.18 2014-07-06 19:34:35.000 187 33521.98 519.58 2280.54 33.18 2014-07-06 19:34:36.000 187 33522.00 519.61 2280.61 33.18 2014-07-06 19:34:37.000 187 33521.98 519.57 2280.58 33.18 2014-07-06 19:34:38.000 187 33521.91 519.59 2280.58 33.18 2014-07-06 19:34:39.000 187 33522.07 519.56 2280.50 33.18 2014-07-06 19:34:40.000 187 33521.89 519.60 2280.46 33.18 2014-07-06 19:34:41.000 187 33521.96 519.60 2280.43 33.18 2014-07-06 19:34:42.000 187 33522.03 519.59 2280.62 33.18 2014-07-06 19:34:42.000 187 33522.05 519.59 2280.58 33.18 2014-07-06 19:34:44.000 187 33522.01 519.61 2280.49 33.18 2014-07-06 19:34:45.000 187 33522.03 519.59 2280.58 33.18 2014-07-06 19:34:46.000 187 33522.07 519.58 2280.59 33.18 2014-07-06 19:34:47.000 187 33521.90 519.52 2280.58 33.18 2014-07-06 19:34:48.000 187 33522.05 519.62 2280.64 33.18 2014-07-06 19:34:49.000 187 33522.04 519.59 2280.55 33.18 2014-07-06 19:34:50.000 187 33522.07 519.58 2280.62 33.18 2014-07-06 19:34:51.000 187 33522.11 519.59 2280.55 33.18 2014-07-06 19:34:52.000 187 33522.01 519.61 2280.61 33.18 2014-07-06 19:34:53.000 187 33521.94 519.58 2280.60 33.18 2014-07-06 19:34:54.000 187 33521.97 519.57 2280.57 33.18 2014-07-06 19:34:55.000 187 33522.01 519.58 2280.55 33.18 2014-07-06 19:34:55.000 187 33522.01 519.59 2280.65 33.18 2014-07-06 19:34:57.000 187 33522.08 519.57 2280.65 33.18 2014-07-06 19:34:58.000 187 33522.04 519.59 2280.61 33.18 2014-07-06 19:34:59.000 187 33522.07 519.54 2280.61 33.18 2014-07-06 19:35:00.000 187 33522.08 519.55 2280.56 33.18 2014-07-06 19:35:01.000 187 33522.05 519.54 2280.54 33.18 2014-07-06 19:35:02.000 187 33522.00 519.54 2280.59 33.18 2014-07-06 19:35:03.000 187 33522.01 519.55 2280.68 33.18 2014-07-06 19:35:04.000 187 33522.03 519.56 2280.57 33.18 2014-07-06 19:35:05.000 187 33521.97 519.57 2280.56 33.18 2014-07-06 19:35:06.000 187 33522.04 519.56 2280.53 33.18 2014-07-06 19:35:07.000 187 33522.04 519.57 2280.67 33.18 2014-07-06 19:35:08.000 187 33522.00 519.58 2280.50 33.18 2014-07-06 19:35:09.000 187 33522.00 519.63 2280.59 33.18 2014-07-06 19:35:10.000 187 33521.99 519.52 2280.53 33.18 2014-07-06 19:35:11.000 187 33522.05 519.49 2280.55 33.18 2014-07-06 19:35:12.000 187 33521.95 519.54 2280.64 33.18 2014-07-06 19:35:13.000 187 33522.04 519.55 2280.65 33.18 2014-07-06 19:35:14.000 187 33522.04 519.53 2280.56 33.18 2014-07-06 19:35:15.000 187 33522.07 519.58 2280.67 33.18 2014-07-06 19:35:16.000 187 33522.08 519.56 2280.61 33.18 2014-07-06 19:35:17.000 187 33522.03 519.57 2280.62 33.18 2014-07-06 19:35:18.000 187 33521.98 519.52 2280.58 33.18 2014-07-06 19:35:19.000 187 33522.03 519.53 2280.56 33.18 2014-07-06 19:35:20.000 187 33521.99 519.60 2280.53 33.18 2014-07-06 19:35:21.000 187 33522.09 519.53 2280.60 33.18 2014-07-06 19:35:22.000 187 33521.98 519.57 2280.56 33.18 2014-07-06 19:35:23.000 187 33522.04 519.58 2280.54 33.18 2014-07-06 19:35:24.000 187 33522.07 519.54 2280.59 33.18 2014-07-06 19:35:25.000 187 33522.05 519.53 2280.61 33.18 2014-07-06 19:35:26.000 187 33521.98 519.56 2280.53 33.18 2014-07-06 19:35:27.000 187 33522.04 519.55 2280.61 33.18 2014-07-06 19:35:28.000 187 33522.06 519.56 2280.60 33.18 2014-07-06 19:35:29.000 187 33522.02 519.52 2280.52 33.18 2014-07-06 19:35:30.000 187 33521.95 519.53 2280.56 33.18 2014-07-06 19:35:31.000 187 33522.00 519.53 2280.56 33.18 2014-07-06 19:35:32.000 187 33522.06 519.53 2280.55 33.18 2014-07-06 19:35:33.000 187 33522.03 519.55 2280.62 33.18 2014-07-06 19:35:34.000 187 33521.97 519.51 2280.53 33.18 2014-07-06 19:35:35.000 187 33521.99 519.51 2280.53 33.18 2014-07-06 19:35:36.000 187 33522.07 519.56 2280.55 33.18 2014-07-06 19:35:36.000 187 33522.10 519.51 2280.59 33.18 2014-07-06 19:35:38.000 187 33522.01 519.53 2280.61 33.18 2014-07-06 19:35:39.000 187 33522.11 519.55 2280.56 33.18 2014-07-06 19:35:40.000 187 33522.09 519.51 2280.64 33.18 2014-07-06 19:35:41.000 187 33522.01 519.52 2280.62 33.18 2014-07-06 19:35:42.000 187 33522.04 519.53 2280.56 33.18 2014-07-06 19:35:43.000 187 33522.04 519.53 2280.55 33.18 2014-07-06 19:35:44.000 187 33522.07 519.51 2280.66 33.18 2014-07-06 19:35:45.000 187 33522.10 519.58 2280.61 33.18 2014-07-06 19:35:46.000 187 33521.97 519.54 2280.60 33.18 2014-07-06 19:35:47.000 187 33521.97 519.51 2280.63 33.18 2014-07-06 19:35:48.000 187 33522.02 519.54 2280.62 33.18 2014-07-06 19:35:49.000 187 33521.96 519.49 2280.61 33.18 2014-07-06 19:35:49.000 187 33522.03 519.52 2280.57 33.18 2014-07-06 19:35:51.000 187 33522.04 519.53 2280.61 33.18 2014-07-06 19:35:52.000 187 33522.11 519.51 2280.62 33.18 2014-07-06 19:35:53.000 187 33522.13 519.53 2280.70 33.18 2014-07-06 19:35:54.000 187 33522.01 519.50 2280.61 33.18 2014-07-06 19:35:55.000 187 33522.07 519.51 2280.56 33.18 2014-07-06 19:35:56.000 187 33522.08 519.53 2280.59 33.18 2014-07-06 19:35:57.000 187 33522.06 519.49 2280.57 33.18 2014-07-06 19:35:58.000 187 33522.11 519.48 2280.58 33.18 2014-07-06 19:35:59.000 187 33522.09 519.44 2280.55 33.18 2014-07-06 19:36:00.000 187 33522.10 519.44 2280.58 33.18 2014-07-06 19:36:01.000 187 33522.11 519.49 2280.59 33.18 2014-07-06 19:36:02.000 187 33522.12 519.49 2280.63 33.18 2014-07-06 19:36:03.000 187 33522.10 519.52 2280.59 33.18 2014-07-06 19:36:04.000 187 33522.11 519.55 2280.54 33.18 2014-07-06 19:36:05.000 187 33522.07 519.45 2280.57 33.18 2014-07-06 19:36:06.000 187 33522.14 519.49 2280.61 33.18 2014-07-06 19:36:07.000 187 33522.15 519.51 2280.57 33.18 2014-07-06 19:36:08.000 187 33522.14 519.47 2280.55 33.18 2014-07-06 19:36:09.000 187 33522.13 519.54 2280.57 33.18 2014-07-06 19:36:10.000 187 33522.06 519.48 2280.63 33.18 2014-07-06 19:36:11.000 187 33522.19 519.51 2280.67 33.18 2014-07-06 19:36:12.000 187 33522.13 519.48 2280.55 33.18 2014-07-06 19:36:13.000 187 33522.17 519.50 2280.65 33.18 2014-07-06 19:36:14.000 187 33522.18 519.48 2280.65 33.18 2014-07-06 19:36:15.000 187 33522.15 519.47 2280.60 33.18 2014-07-06 19:36:16.000 187 33522.15 519.50 2280.66 33.18 2014-07-06 19:36:17.000 187 33522.18 519.54 2280.65 33.18 2014-07-06 19:36:18.000 187 33522.11 519.47 2280.68 33.18 2014-07-06 19:36:19.000 187 33522.11 519.49 2280.67 33.18 2014-07-06 19:36:20.000 187 33522.12 519.51 2280.55 33.18 2014-07-06 19:36:21.000 187 33522.11 519.55 2280.58 33.18 2014-07-06 19:36:22.000 187 33522.10 519.51 2280.67 33.18 2014-07-06 19:36:23.000 187 33522.10 519.53 2280.59 33.18 2014-07-06 19:36:24.000 187 33522.18 519.51 2280.62 33.18 2014-07-06 19:36:25.000 187 33522.10 519.51 2280.65 33.18 2014-07-06 19:36:26.000 187 33522.15 519.54 2280.62 33.18 2014-07-06 19:36:27.000 187 33522.12 519.50 2280.56 33.18 2014-07-06 19:36:28.000 187 33522.23 519.49 2280.54 33.18 2014-07-06 19:36:29.000 187 33522.24 519.54 2280.63 33.18 2014-07-06 19:36:30.000 187 33522.17 519.50 2280.61 33.18 2014-07-06 19:36:30.000 187 33522.21 519.48 2280.57 33.18 2014-07-06 19:36:32.000 187 33522.13 519.49 2280.65 33.18 2014-07-06 19:36:33.000 187 33522.12 519.50 2280.56 33.18 2014-07-06 19:36:34.000 187 33522.15 519.50 2280.61 33.18 2014-07-06 19:36:35.000 187 33522.29 519.46 2280.61 33.18 2014-07-06 19:36:36.000 187 33522.24 519.51 2280.67 33.18 2014-07-06 19:36:37.000 187 33522.27 519.48 2280.70 33.18 2014-07-06 19:36:38.000 187 33522.22 519.49 2280.64 33.18 2014-07-06 19:36:39.000 187 33522.21 519.48 2280.56 33.18 2014-07-06 19:36:40.000 187 33522.26 519.46 2280.71 33.18 2014-07-06 19:36:41.000 187 33522.18 519.51 2280.64 33.18 2014-07-06 19:36:42.000 187 33522.19 519.49 2280.65 33.18 2014-07-06 19:36:43.000 187 33522.27 519.54 2280.60 33.18 2014-07-06 19:36:43.000 187 33522.22 519.54 2280.54 33.18 2014-07-06 19:36:45.000 187 33522.14 519.53 2280.58 33.18 2014-07-06 19:36:46.000 187 33522.18 519.47 2280.65 33.18 2014-07-06 19:36:47.000 187 33522.34 519.52 2280.65 33.18 2014-07-06 19:36:48.000 187 33522.22 519.54 2280.55 33.18 2014-07-06 19:36:49.000 187 33522.18 519.51 2280.64 33.18 2014-07-06 19:36:50.000 187 33522.22 519.52 2280.62 33.18 2014-07-06 19:36:51.000 187 33522.19 519.52 2280.62 33.18 2014-07-06 19:36:52.000 187 33522.20 519.53 2280.67 33.18 2014-07-06 19:36:53.000 187 33522.21 519.53 2280.60 33.18 2014-07-06 19:36:54.000 187 33522.24 519.51 2280.62 33.18 2014-07-06 19:36:55.000 187 33522.21 519.55 2280.66 33.18 2014-07-06 19:36:56.000 187 33522.26 519.52 2280.71 33.18 2014-07-06 19:36:57.000 187 33522.20 519.53 2280.68 33.18 2014-07-06 19:36:58.000 187 33522.25 519.51 2280.64 33.18 2014-07-06 19:36:59.000 187 33522.24 519.51 2280.63 33.18 2014-07-06 19:37:00.000 187 33522.24 519.51 2280.71 33.18 2014-07-06 19:37:01.000 187 33522.27 519.52 2280.71 33.18 2014-07-06 19:37:02.000 187 33522.34 519.50 2280.69 33.18 2014-07-06 19:37:03.000 187 33522.22 519.50 2280.69 33.18 2014-07-06 19:37:04.000 187 33522.31 519.49 2280.63 33.18 2014-07-06 19:37:05.000 187 33522.31 519.49 2280.62 33.18 2014-07-06 19:37:06.000 187 33522.32 519.51 2280.59 33.18 2014-07-06 19:37:07.000 187 33522.23 519.51 2280.70 33.18 2014-07-06 19:37:08.000 187 33522.31 519.52 2280.57 33.18 2014-07-06 19:37:09.000 187 33522.22 519.49 2280.72 33.18 2014-07-06 19:37:10.000 187 33522.22 519.55 2280.74 33.18 2014-07-06 19:37:11.000 187 33522.21 519.50 2280.65 33.18 2014-07-06 19:37:12.000 187 33522.21 519.51 2280.67 33.18 2014-07-06 19:37:13.000 187 33522.26 519.54 2280.63 33.18 2014-07-06 19:37:14.000 187 33522.26 519.51 2280.63 33.18 2014-07-06 19:37:15.000 187 33522.25 519.52 2280.66 33.18 2014-07-06 19:37:16.000 187 33522.23 519.52 2280.62 33.18 2014-07-06 19:37:17.000 187 33522.32 519.49 2280.63 33.18 2014-07-06 19:37:18.000 187 33522.26 519.45 2280.61 33.18 2014-07-06 19:37:19.000 187 33522.28 519.52 2280.62 33.18 2014-07-06 19:37:20.000 187 33522.26 519.48 2280.59 33.18 2014-07-06 19:37:21.000 187 33522.30 519.49 2280.68 33.18 2014-07-06 19:37:22.000 187 33522.31 519.49 2280.65 33.18 2014-07-06 19:37:23.000 187 33522.28 519.51 2280.63 33.18 2014-07-06 19:37:24.000 187 33522.25 519.48 2280.68 33.18 2014-07-06 19:37:24.000 187 33522.31 519.47 2280.71 33.18 2014-07-06 19:37:26.000 187 33522.28 519.49 2280.70 33.18 2014-07-06 19:37:27.000 187 33522.16 519.49 2280.64 33.18 2014-07-06 19:37:28.000 187 33522.24 519.49 2280.66 33.19 2014-07-06 19:37:29.000 187 33522.18 519.50 2280.73 33.18 2014-07-06 19:37:30.000 187 33522.16 519.50 2280.68 33.19 2014-07-06 19:37:31.000 187 33522.24 519.48 2280.69 33.19 2014-07-06 19:37:32.000 187 33522.16 519.53 2280.72 33.18 2014-07-06 19:37:33.000 187 33522.16 519.50 2280.67 33.18 2014-07-06 19:37:34.000 187 33522.33 519.53 2280.69 33.18 2014-07-06 19:37:35.000 187 33522.32 519.54 2280.72 33.19 2014-07-06 19:37:36.000 187 33522.29 519.49 2280.67 33.18 2014-07-06 19:37:37.000 187 33522.26 519.48 2280.70 33.19 2014-07-06 19:37:37.000 187 33522.32 519.50 2280.71 33.18 2014-07-06 19:37:39.000 187 33522.17 519.46 2280.70 33.19 2014-07-06 19:37:40.000 187 33522.26 519.51 2280.67 33.18 2014-07-06 19:37:41.000 187 33522.31 519.50 2280.66 33.19 2014-07-06 19:37:42.000 187 33522.21 519.51 2280.64 33.19 2014-07-06 19:37:43.000 187 33522.21 519.49 2280.68 33.19 2014-07-06 19:37:44.000 187 33522.14 519.49 2280.65 33.19 2014-07-06 19:37:45.000 187 33522.19 519.48 2280.76 33.19 2014-07-06 19:37:46.000 187 33521.98 519.47 2280.72 33.19 2014-07-06 19:37:47.000 187 33522.22 519.47 2280.71 33.19 2014-07-06 19:37:48.000 187 33522.11 519.44 2280.71 33.19 2014-07-06 19:37:49.000 187 33522.18 519.46 2280.83 33.19 2014-07-06 19:37:50.000 187 33522.15 519.45 2280.79 33.19 2014-07-06 19:37:51.000 187 33522.06 519.44 2280.71 33.19 2014-07-06 19:37:52.000 187 33522.14 519.45 2280.74 33.19 2014-07-06 19:37:53.000 187 33522.13 519.49 2280.74 33.19 2014-07-06 19:37:54.000 187 33522.14 519.47 2280.74 33.19 2014-07-06 19:37:55.000 187 33522.15 519.41 2280.82 33.19 2014-07-06 19:37:56.000 187 33522.08 519.44 2280.68 33.19 2014-07-06 19:37:57.000 187 33522.08 519.39 2280.70 33.19 2014-07-06 19:37:58.000 187 33522.18 519.41 2280.77 33.19 2014-07-06 19:37:59.000 187 33521.97 519.44 2280.77 33.19 2014-07-06 19:38:00.000 187 33522.04 519.45 2280.77 33.19 2014-07-06 19:38:01.000 187 33522.11 519.41 2280.80 33.19 2014-07-06 19:38:02.000 187 33522.08 519.44 2280.75 33.19 2014-07-06 19:38:03.000 187 33522.11 519.44 2280.82 33.19 2014-07-06 19:38:04.000 187 33522.06 519.42 2280.75 33.19 2014-07-06 19:38:05.000 187 33522.02 519.47 2280.75 33.19 2014-07-06 19:38:06.000 187 33522.04 519.47 2280.71 33.19 2014-07-06 19:38:07.000 187 33522.04 519.47 2280.74 33.19 2014-07-06 19:38:08.000 187 33522.04 519.42 2280.75 33.19 2014-07-06 19:38:09.000 187 33522.09 519.40 2280.76 33.19 2014-07-06 19:38:10.000 187 33522.10 519.45 2280.83 33.19 2014-07-06 19:38:11.000 187 33522.00 519.42 2280.74 33.19 2014-07-06 19:38:12.000 187 33522.06 519.43 2280.74 33.19 2014-07-06 19:38:13.000 187 33522.05 519.42 2280.83 33.19 2014-07-06 19:38:14.000 187 33521.99 519.43 2280.78 33.19 2014-07-06 19:38:15.000 187 33522.06 519.39 2280.77 33.19 2014-07-06 19:38:16.000 187 33521.98 519.43 2280.75 33.19 2014-07-06 19:38:17.000 187 33522.11 519.44 2280.81 33.19 2014-07-06 19:38:18.000 187 33522.00 519.45 2280.81 33.19 2014-07-06 19:38:18.000 187 33521.98 519.41 2280.81 33.19 2014-07-06 19:38:20.000 187 33522.06 519.40 2280.80 33.19 2014-07-06 19:38:21.000 187 33522.07 519.43 2280.73 33.19 2014-07-06 19:38:22.000 187 33521.94 519.44 2280.87 33.19 2014-07-06 19:38:23.000 187 33521.97 519.42 2280.85 33.19 2014-07-06 19:38:24.000 187 33521.97 519.45 2280.77 33.19 2014-07-06 19:38:25.000 187 33522.00 519.42 2280.79 33.19 2014-07-06 19:38:26.000 187 33521.98 519.45 2280.85 33.19 2014-07-06 19:38:27.000 187 33521.98 519.43 2280.86 33.19 2014-07-06 19:38:28.000 187 33522.04 519.42 2280.78 33.19 2014-07-06 19:38:29.000 187 33521.94 519.43 2280.89 33.19 2014-07-06 19:38:30.000 187 33522.05 519.41 2280.90 33.19 2014-07-06 19:38:31.000 187 33521.94 519.40 2280.87 33.19 2014-07-06 19:38:31.000 187 33521.95 519.43 2280.82 33.19 2014-07-06 19:38:33.000 187 33521.95 519.40 2280.82 33.19 2014-07-06 19:38:34.000 187 33521.97 519.42 2280.93 33.19 2014-07-06 19:38:35.000 187 33521.93 519.44 2280.89 33.19 2014-07-06 19:38:36.000 187 33522.01 519.43 2280.83 33.19 2014-07-06 19:38:37.000 187 33522.01 519.44 2280.83 33.19 2014-07-06 19:38:38.000 187 33522.01 519.43 2280.85 33.19 2014-07-06 19:38:39.000 187 33522.03 519.41 2280.99 33.19 2014-07-06 19:38:40.000 187 33521.94 519.40 2280.90 33.19 2014-07-06 19:38:41.000 187 33522.03 519.39 2280.89 33.19 2014-07-06 19:38:42.000 187 33521.97 519.40 2280.89 33.19 2014-07-06 19:38:43.000 187 33521.94 519.43 2280.91 33.19 2014-07-06 19:38:44.000 187 33521.95 519.38 2280.94 33.19 2014-07-06 19:38:45.000 187 33522.00 519.45 2280.89 33.19 2014-07-06 19:38:46.000 187 33521.97 519.42 2280.82 33.19 2014-07-06 19:38:47.000 187 33521.94 519.43 2280.85 33.19 2014-07-06 19:38:48.000 187 33521.96 519.40 2280.82 33.19 2014-07-06 19:38:49.000 187 33521.95 519.41 2280.87 33.19 2014-07-06 19:38:50.000 187 33522.02 519.43 2280.88 33.19 2014-07-06 19:38:51.000 187 33522.01 519.41 2280.83 33.19 2014-07-06 19:38:52.000 187 33521.94 519.43 2280.85 33.19 2014-07-06 19:38:53.000 187 33521.88 519.37 2280.90 33.19 2014-07-06 19:38:54.000 187 33521.95 519.37 2280.90 33.19 2014-07-06 19:38:55.000 187 33521.97 519.41 2280.79 33.19 2014-07-06 19:38:56.000 187 33521.98 519.39 2280.93 33.19 2014-07-06 19:38:57.000 187 33521.90 519.35 2280.91 33.19 2014-07-06 19:38:58.000 187 33521.94 519.36 2280.84 33.19 2014-07-06 19:38:59.000 187 33521.85 519.40 2280.77 33.19 2014-07-06 19:39:00.000 187 33521.85 519.41 2280.84 33.19 2014-07-06 19:39:01.000 187 33521.87 519.31 2280.92 33.19 2014-07-06 19:39:02.000 187 33521.81 519.33 2280.81 33.19 2014-07-06 19:39:03.000 187 33521.90 519.35 2280.74 33.19 2014-07-06 19:39:04.000 187 33521.91 519.35 2280.84 33.19 2014-07-06 19:39:05.000 187 33521.78 519.33 2280.82 33.19 2014-07-06 19:39:06.000 187 33521.82 519.33 2280.90 33.19 2014-07-06 19:39:07.000 187 33521.84 519.36 2280.89 33.19 2014-07-06 19:39:08.000 187 33521.93 519.40 2280.89 33.19 2014-07-06 19:39:09.000 187 33521.73 519.34 2280.83 33.19 2014-07-06 19:39:10.000 187 33521.83 519.32 2280.90 33.19 2014-07-06 19:39:11.000 187 33521.97 519.33 2280.84 33.19 2014-07-06 19:39:12.000 187 33521.86 519.35 2280.87 33.19 2014-07-06 19:39:12.000 187 33521.87 519.30 2280.88 33.19 2014-07-06 19:39:14.000 187 33521.95 519.35 2280.83 33.19 2014-07-06 19:39:15.000 187 33521.80 519.37 2280.84 33.19 2014-07-06 19:39:16.000 187 33521.89 519.31 2280.89 33.19 2014-07-06 19:39:17.000 187 33521.89 519.36 2280.84 33.19 2014-07-06 19:39:18.000 187 33521.91 519.30 2280.89 33.19 2014-07-06 19:39:19.000 187 33521.88 519.30 2280.83 33.19 2014-07-06 19:39:20.000 187 33521.93 519.29 2280.86 33.19 2014-07-06 19:39:21.000 187 33521.85 519.33 2280.91 33.19 2014-07-06 19:39:22.000 187 33521.95 519.30 2280.87 33.19 2014-07-06 19:39:23.000 187 33521.72 519.31 2280.88 33.19 2014-07-06 19:39:24.000 187 33521.86 519.29 2280.88 33.19 2014-07-06 19:39:25.000 187 33521.88 519.30 2280.91 33.19 2014-07-06 19:39:25.000 187 33521.83 519.28 2280.87 33.19 2014-07-06 19:39:27.000 187 33521.87 519.28 2280.89 33.19 2014-07-06 19:39:28.000 187 33521.88 519.34 2280.86 33.19 2014-07-06 19:39:29.000 187 33521.89 519.33 2280.87 33.19 2014-07-06 19:39:30.000 187 33521.94 519.31 2280.89 33.19 2014-07-06 19:39:31.000 187 33521.93 519.31 2280.90 33.19 2014-07-06 19:39:32.000 187 33521.93 519.30 2280.92 33.19 2014-07-06 19:39:33.000 187 33521.87 519.27 2280.90 33.19 2014-07-06 19:39:34.000 187 33521.93 519.28 2280.90 33.19 2014-07-06 19:39:35.000 187 33521.95 519.26 2280.88 33.19 2014-07-06 19:39:36.000 187 33521.94 519.27 2280.92 33.19 2014-07-06 19:39:37.000 187 33521.94 519.30 2280.92 33.19 2014-07-06 19:39:38.000 187 33521.91 519.29 2280.97 33.19 2014-07-06 19:39:39.000 187 33521.89 519.30 2280.92 33.19 2014-07-06 19:39:40.000 187 33521.87 519.27 2280.89 33.19 2014-07-06 19:39:41.000 187 33521.93 519.24 2280.87 33.19 2014-07-06 19:39:42.000 187 33521.92 519.28 2280.82 33.19 2014-07-06 19:39:43.000 187 33521.97 519.26 2280.90 33.19 2014-07-06 19:39:44.000 187 33521.97 519.27 2280.81 33.19 2014-07-06 19:39:45.000 187 33521.92 519.27 2280.84 33.19 2014-07-06 19:39:46.000 187 33521.93 519.23 2280.93 33.19 2014-07-06 19:39:47.000 187 33522.14 519.26 2280.90 33.19 2014-07-06 19:39:48.000 187 33522.04 519.26 2280.87 33.19 2014-07-06 19:39:49.000 187 33522.05 519.27 2280.83 33.19 2014-07-06 19:39:50.000 187 33522.06 519.25 2280.91 33.19 2014-07-06 19:39:51.000 187 33521.95 519.27 2280.90 33.19 2014-07-06 19:39:52.000 187 33522.02 519.25 2280.91 33.19 2014-07-06 19:39:53.000 187 33522.06 519.29 2280.82 33.19 2014-07-06 19:39:54.000 187 33522.03 519.24 2280.80 33.19 2014-07-06 19:39:55.000 187 33521.97 519.25 2280.79 33.19 2014-07-06 19:39:56.000 187 33522.01 519.22 2280.86 33.19 2014-07-06 19:39:57.000 187 33522.11 519.25 2280.83 33.19 2014-07-06 19:39:58.000 187 33521.99 519.23 2280.81 33.19 2014-07-06 19:39:59.000 187 33522.22 519.28 2280.87 33.19 2014-07-06 19:40:00.000 187 33522.14 519.26 2280.90 33.19 2014-07-06 19:40:01.000 187 33522.11 519.25 2280.89 33.19 2014-07-06 19:40:02.000 187 33522.10 519.26 2280.88 33.19 2014-07-06 19:40:03.000 187 33522.13 519.27 2280.83 33.19 2014-07-06 19:40:04.000 187 33522.07 519.26 2280.88 33.19 2014-07-06 19:40:05.000 187 33522.11 519.26 2280.72 33.19 2014-07-06 19:40:06.000 187 33522.06 519.24 2280.77 33.19 2014-07-06 19:40:06.000 187 33522.09 519.31 2280.79 33.19 2014-07-06 19:40:08.000 187 33522.10 519.24 2280.86 33.19 2014-07-06 19:40:09.000 187 33522.11 519.28 2280.84 33.19 2014-07-06 19:40:10.000 187 33522.03 519.24 2280.89 33.19 2014-07-06 19:40:11.000 187 33522.15 519.29 2280.86 33.19 2014-07-06 19:40:12.000 187 33522.16 519.27 2280.85 33.19 2014-07-06 19:40:13.000 187 33522.13 519.24 2280.83 33.19 2014-07-06 19:40:14.000 187 33522.07 519.25 2280.83 33.19 2014-07-06 19:40:15.000 187 33522.05 519.24 2280.77 33.19 2014-07-06 19:40:16.000 187 33522.11 519.25 2280.72 33.19 2014-07-06 19:40:17.000 187 33522.09 519.26 2280.88 33.19 2014-07-06 19:40:18.000 187 33522.05 519.27 2280.89 33.19 2014-07-06 19:40:19.000 187 33522.07 519.27 2280.84 33.19 2014-07-06 19:40:19.000 187 33522.08 519.25 2280.90 33.19 2014-07-06 19:40:21.000 187 33522.09 519.27 2280.79 33.19 2014-07-06 19:40:22.000 187 33522.11 519.24 2280.82 33.19 2014-07-06 19:40:23.000 187 33522.14 519.23 2280.86 33.19 2014-07-06 19:40:24.000 187 33522.06 519.23 2280.89 33.19 2014-07-06 19:40:25.000 187 33522.09 519.22 2280.85 33.19 2014-07-06 19:40:26.000 187 33522.08 519.29 2280.80 33.19 2014-07-06 19:40:27.000 187 33522.07 519.23 2280.78 33.19 2014-07-06 19:40:28.000 187 33522.04 519.28 2280.82 33.19 2014-07-06 19:40:29.000 187 33522.06 519.24 2280.90 33.19 2014-07-06 19:40:30.000 187 33522.05 519.24 2280.82 33.19 2014-07-06 19:40:31.000 187 33521.99 519.26 2280.75 33.19 2014-07-06 19:40:32.000 187 33522.06 519.28 2280.86 33.19 2014-07-06 19:40:33.000 187 33522.03 519.26 2280.90 33.19 2014-07-06 19:40:34.000 187 33522.01 519.22 2280.87 33.19 2014-07-06 19:40:35.000 187 33522.03 519.23 2280.84 33.19 2014-07-06 19:40:36.000 187 33521.98 519.24 2280.88 33.19 2014-07-06 19:40:37.000 187 33521.98 519.23 2280.87 33.19 2014-07-06 19:40:38.000 187 33522.03 519.25 2280.83 33.19 2014-07-06 19:40:39.000 187 33522.05 519.18 2280.86 33.19 2014-07-06 19:40:40.000 187 33522.03 519.22 2280.77 33.19 2014-07-06 19:40:41.000 187 33522.12 519.21 2280.84 33.19 2014-07-06 19:40:42.000 187 33522.01 519.24 2280.91 33.19 2014-07-06 19:40:43.000 187 33521.97 519.21 2280.79 33.19 2014-07-06 19:40:44.000 187 33522.07 519.24 2280.86 33.19 2014-07-06 19:40:45.000 187 33522.02 519.22 2280.86 33.19 2014-07-06 19:40:46.000 187 33522.04 519.20 2280.89 33.19 2014-07-06 19:40:47.000 187 33521.94 519.17 2280.83 33.19 2014-07-06 19:40:48.000 187 33522.01 519.15 2280.85 33.19 2014-07-06 19:40:49.000 187 33522.02 519.23 2280.84 33.19 2014-07-06 19:40:50.000 187 33521.97 519.21 2280.86 33.19 2014-07-06 19:40:51.000 187 33522.08 519.23 2280.84 33.19 2014-07-06 19:40:52.000 187 33522.03 519.20 2280.90 33.19 2014-07-06 19:40:53.000 187 33522.03 519.23 2280.86 33.19 2014-07-06 19:40:54.000 187 33521.99 519.21 2280.77 33.19 2014-07-06 19:40:55.000 187 33521.98 519.21 2280.87 33.19 2014-07-06 19:40:56.000 187 33521.98 519.18 2280.92 33.19 2014-07-06 19:40:57.000 187 33521.93 519.16 2280.84 33.19 2014-07-06 19:40:58.000 187 33521.97 519.20 2280.96 33.19 2014-07-06 19:40:59.000 187 33521.99 519.24 2280.84 33.19 2014-07-06 19:41:00.000 187 33521.93 519.20 2280.83 33.19 2014-07-06 19:41:00.000 187 33521.95 519.19 2280.82 33.19 2014-07-06 19:41:02.000 187 33522.06 519.18 2280.85 33.19 2014-07-06 19:41:03.000 187 33521.96 519.18 2280.83 33.19 2014-07-06 19:41:04.000 187 33522.07 519.20 2280.87 33.19 2014-07-06 19:41:05.000 187 33521.93 519.18 2280.85 33.19 2014-07-06 19:41:06.000 187 33522.03 519.21 2280.90 33.19 2014-07-06 19:41:07.000 187 33522.02 519.16 2280.88 33.19 2014-07-06 19:41:08.000 187 33522.07 519.16 2280.87 33.19 2014-07-06 19:41:09.000 187 33522.10 519.15 2280.87 33.19 2014-07-06 19:41:10.000 187 33521.94 519.20 2280.87 33.19 2014-07-06 19:41:11.000 187 33522.02 519.13 2280.84 33.19 2014-07-06 19:41:12.000 187 33521.93 519.18 2280.83 33.19 2014-07-06 19:41:13.000 187 33522.00 519.17 2280.82 33.19 2014-07-06 19:41:13.000 187 33522.01 519.19 2280.88 33.19 2014-07-06 19:41:15.000 187 33521.95 519.15 2280.89 33.19 2014-07-06 19:41:16.000 187 33522.00 519.19 2280.85 33.19 2014-07-06 19:41:17.000 187 33522.08 519.15 2280.84 33.19 2014-07-06 19:41:18.000 187 33521.97 519.16 2280.87 33.19 2014-07-06 19:41:19.000 187 33521.96 519.18 2280.89 33.19 2014-07-06 19:41:20.000 187 33522.00 519.17 2280.91 33.19 2014-07-06 19:41:21.000 187 33522.00 519.17 2280.90 33.19 2014-07-06 19:41:22.000 187 33521.97 519.18 2280.93 33.19 2014-07-06 19:41:23.000 187 33521.96 519.18 2280.93 33.19 2014-07-06 19:41:24.000 187 33521.97 519.16 2280.92 33.19 2014-07-06 19:41:25.000 187 33522.01 519.19 2280.87 33.19 2014-07-06 19:41:26.000 187 33522.06 519.19 2280.88 33.19 2014-07-06 19:41:27.000 187 33521.99 519.18 2280.93 33.19 2014-07-06 19:41:28.000 187 33522.13 519.15 2280.92 33.19 2014-07-06 19:41:29.000 187 33522.03 519.18 2280.90 33.19 2014-07-06 19:41:30.000 187 33521.95 519.17 2280.88 33.19 2014-07-06 19:41:31.000 187 33522.01 519.19 2280.83 33.19 2014-07-06 19:41:32.000 187 33522.10 519.19 2280.86 33.19 2014-07-06 19:41:33.000 187 33522.07 519.14 2280.90 33.19 2014-07-06 19:41:34.000 187 33522.00 519.18 2280.89 33.19 2014-07-06 19:41:35.000 187 33522.05 519.20 2280.86 33.19 2014-07-06 19:41:36.000 187 33522.03 519.15 2280.92 33.19 2014-07-06 19:41:37.000 187 33522.05 519.14 2280.87 33.19 2014-07-06 19:41:38.000 187 33522.07 519.21 2280.88 33.19 2014-07-06 19:41:39.000 187 33522.11 519.18 2280.93 33.19 2014-07-06 19:41:40.000 187 33522.11 519.18 2280.90 33.19 2014-07-06 19:41:41.000 187 33522.13 519.19 2280.87 33.19 2014-07-06 19:41:42.000 187 33522.13 519.16 2280.84 33.19 2014-07-06 19:41:43.000 187 33522.08 519.17 2280.85 33.19 2014-07-06 19:41:44.000 187 33522.03 519.17 2280.98 33.19 2014-07-06 19:41:45.000 187 33522.06 519.18 2280.89 33.19 2014-07-06 19:41:46.000 187 33522.10 519.17 2280.93 33.19 2014-07-06 19:41:47.000 187 33522.10 519.15 2280.90 33.19 2014-07-06 19:41:48.000 187 33522.07 519.17 2280.89 33.19 2014-07-06 19:41:49.000 187 33522.09 519.17 2280.91 33.19 2014-07-06 19:41:50.000 187 33522.07 519.17 2281.01 33.19 2014-07-06 19:41:51.000 187 33522.09 519.20 2280.89 33.19 2014-07-06 19:41:52.000 187 33522.05 519.18 2280.87 33.19 2014-07-06 19:41:53.000 187 33522.16 519.18 2280.82 33.19 2014-07-06 19:41:54.000 187 33522.06 519.20 2280.82 33.19 2014-07-06 19:41:54.000 187 33522.09 519.23 2280.90 33.19 2014-07-06 19:41:56.000 187 33522.09 519.19 2280.93 33.19 2014-07-06 19:41:57.000 187 33521.98 519.17 2280.83 33.19 2014-07-06 19:41:58.000 187 33522.02 519.18 2280.90 33.19 2014-07-06 19:41:59.000 187 33522.11 519.20 2280.92 33.19 2014-07-06 19:42:00.000 187 33522.07 519.22 2280.89 33.19 2014-07-06 19:42:01.000 187 33522.07 519.17 2280.87 33.19 2014-07-06 19:42:02.000 187 33522.04 519.15 2280.90 33.19 2014-07-06 19:42:03.000 187 33522.10 519.19 2280.94 33.19 2014-07-06 19:42:04.000 187 33522.07 519.17 2280.84 33.19 2014-07-06 19:42:05.000 187 33522.15 519.19 2280.88 33.19 2014-07-06 19:42:06.000 187 33522.13 519.18 2280.88 33.19 2014-07-06 19:42:07.000 187 33522.12 519.20 2280.92 33.19 2014-07-06 19:42:07.000 187 33522.06 519.15 2280.94 33.19 2014-07-06 19:42:09.000 187 33522.07 519.17 2280.91 33.19 2014-07-06 19:42:10.000 187 33521.99 519.18 2280.87 33.19 2014-07-06 19:42:11.000 187 33522.07 519.20 2280.87 33.19 2014-07-06 19:42:12.000 187 33522.03 519.19 2280.84 33.19 2014-07-06 19:42:13.000 187 33522.10 519.16 2280.94 33.19 2014-07-06 19:42:14.000 187 33521.98 519.14 2281.00 33.19 2014-07-06 19:42:15.000 187 33522.07 519.14 2280.94 33.19 2014-07-06 19:42:16.000 187 33522.11 519.20 2280.99 33.19 2014-07-06 19:42:17.000 187 33522.04 519.16 2280.90 33.19 2014-07-06 19:42:18.000 187 33522.06 519.13 2280.92 33.19 2014-07-06 19:42:19.000 187 33522.06 519.18 2280.89 33.19 2014-07-06 19:42:20.000 187 33522.08 519.19 2280.95 33.19 2014-07-06 19:42:21.000 187 33522.20 519.14 2280.92 33.19 2014-07-06 19:42:22.000 187 33522.03 519.18 2280.85 33.19 2014-07-06 19:42:23.000 187 33522.04 519.17 2280.96 33.19 2014-07-06 19:42:24.000 187 33522.10 519.18 2280.97 33.19 2014-07-06 19:42:25.000 187 33522.04 519.17 2280.88 33.19 2014-07-06 19:42:26.000 187 33522.13 519.19 2280.93 33.19 2014-07-06 19:42:27.000 187 33521.98 519.15 2280.92 33.19 2014-07-06 19:42:28.000 187 33522.03 519.12 2280.89 33.19 2014-07-06 19:42:29.000 187 33522.04 519.16 2280.94 33.19 2014-07-06 19:42:30.000 187 33522.04 519.17 2280.95 33.19 2014-07-06 19:42:31.000 187 33522.06 519.12 2280.90 33.19 2014-07-06 19:42:32.000 187 33522.07 519.17 2280.85 33.19 2014-07-06 19:42:33.000 187 33521.99 519.18 2280.94 33.19 2014-07-06 19:42:34.000 187 33522.04 519.13 2280.90 33.19 2014-07-06 19:42:35.000 187 33522.08 519.13 2280.93 33.19 2014-07-06 19:42:36.000 187 33522.04 519.14 2280.93 33.19 2014-07-06 19:42:37.000 187 33522.09 519.12 2280.97 33.19 2014-07-06 19:42:38.000 187 33522.04 519.14 2280.96 33.19 2014-07-06 19:42:39.000 187 33522.11 519.13 2280.97 33.19 2014-07-06 19:42:40.000 187 33522.01 519.15 2280.86 33.19 2014-07-06 19:42:41.000 187 33522.20 519.09 2280.95 33.19 2014-07-06 19:42:42.000 187 33522.10 519.08 2280.93 33.19 2014-07-06 19:42:43.000 187 33522.14 519.19 2280.90 33.19 2014-07-06 19:42:44.000 187 33522.05 519.09 2280.98 33.19 2014-07-06 19:42:45.000 187 33522.00 519.12 2280.93 33.19 2014-07-06 19:42:46.000 187 33522.16 519.12 2281.01 33.19 2014-07-06 19:42:47.000 187 33521.99 519.14 2280.99 33.19 2014-07-06 19:42:48.000 187 33522.01 519.12 2280.93 33.19 2014-07-06 19:42:48.000 187 33522.14 519.12 2280.90 33.19 2014-07-06 19:42:50.000 187 33522.00 519.16 2280.92 33.19 2014-07-06 19:42:51.000 187 33522.03 519.11 2280.92 33.19 2014-07-06 19:42:52.000 187 33522.06 519.10 2280.92 33.19 2014-07-06 19:42:53.000 187 33522.08 519.12 2280.99 33.19 2014-07-06 19:42:54.000 187 33522.14 519.12 2281.02 33.19 2014-07-06 19:42:55.000 187 33522.13 519.13 2280.93 33.19 2014-07-06 19:42:56.000 187 33522.09 519.11 2280.92 33.19 2014-07-06 19:42:57.000 187 33522.02 519.12 2280.84 33.19 2014-07-06 19:42:58.000 187 33522.10 519.13 2281.01 33.19 2014-07-06 19:42:59.000 187 33522.01 519.11 2280.95 33.19 2014-07-06 19:43:00.000 187 33522.07 519.08 2280.90 33.19 2014-07-06 19:43:01.000 187 33522.06 519.16 2280.96 33.19 2014-07-06 19:43:01.000 187 33522.10 519.11 2281.01 33.19 2014-07-06 19:43:03.000 187 33522.04 519.14 2281.00 33.19 2014-07-06 19:43:04.000 187 33522.05 519.10 2280.95 33.19 2014-07-06 19:43:05.000 187 33522.03 519.14 2280.92 33.19 2014-07-06 19:43:06.000 187 33522.19 519.10 2280.90 33.19 2014-07-06 19:43:07.000 187 33522.09 519.12 2280.97 33.19 2014-07-06 19:43:08.000 187 33522.10 519.07 2281.09 33.19 2014-07-06 19:43:09.000 187 33522.11 519.13 2281.03 33.19 2014-07-06 19:43:10.000 187 33522.09 519.13 2281.04 33.19 2014-07-06 19:43:11.000 187 33522.14 519.08 2281.05 33.19 2014-07-06 19:43:12.000 187 33522.06 519.12 2280.98 33.19 2014-07-06 19:43:13.000 187 33522.06 519.09 2281.08 33.19 2014-07-06 19:43:14.000 187 33522.08 519.09 2280.99 33.19 2014-07-06 19:43:15.000 187 33522.08 519.09 2280.95 33.19 2014-07-06 19:43:16.000 187 33522.02 519.08 2280.96 33.19 2014-07-06 19:43:17.000 187 33522.21 519.09 2280.90 33.19 2014-07-06 19:43:18.000 187 33522.14 519.07 2280.91 33.19 2014-07-06 19:43:19.000 187 33522.16 519.12 2280.90 33.19 2014-07-06 19:43:20.000 187 33522.01 519.10 2280.99 33.19 2014-07-06 19:43:21.000 187 33522.04 519.10 2280.97 33.19 2014-07-06 19:43:22.000 187 33522.00 519.12 2280.95 33.19 2014-07-06 19:43:23.000 187 33522.02 519.15 2281.01 33.19 2014-07-06 19:43:24.000 187 33522.02 519.11 2281.04 33.19 2014-07-06 19:43:25.000 187 33521.95 519.11 2281.01 33.19 2014-07-06 19:43:26.000 187 33522.06 519.04 2280.96 33.19 2014-07-06 19:43:27.000 187 33522.03 519.05 2280.96 33.19 2014-07-06 19:43:28.000 187 33522.04 519.09 2281.01 33.19 2014-07-06 19:43:29.000 187 33522.00 519.09 2280.96 33.19 2014-07-06 19:43:30.000 187 33522.02 519.07 2280.93 33.19 2014-07-06 19:43:31.000 187 33522.06 519.05 2281.02 33.19 2014-07-06 19:43:32.000 187 33522.10 519.11 2280.93 33.19 2014-07-06 19:43:33.000 187 33521.99 519.09 2281.02 33.19 2014-07-06 19:43:34.000 187 33522.03 519.05 2280.98 33.19 2014-07-06 19:43:35.000 187 33521.99 519.06 2281.03 33.19 2014-07-06 19:43:36.000 187 33521.98 519.07 2281.01 33.19 2014-07-06 19:43:37.000 187 33522.00 519.02 2281.03 33.19 2014-07-06 19:43:38.000 187 33521.95 519.01 2280.95 33.19 2014-07-06 19:43:39.000 187 33522.03 519.04 2281.01 33.19 2014-07-06 19:43:40.000 187 33522.04 519.05 2281.03 33.19 2014-07-06 19:43:41.000 187 33521.99 519.05 2280.95 33.19 2014-07-06 19:43:42.000 187 33521.97 519.06 2280.95 33.19 2014-07-06 19:43:42.000 187 33521.93 518.99 2281.05 33.19 2014-07-06 19:43:44.000 187 33521.95 519.01 2281.01 33.19 2014-07-06 19:43:45.000 187 33522.02 519.00 2281.02 33.19 2014-07-06 19:43:46.000 187 33522.00 519.01 2281.03 33.19 2014-07-06 19:43:47.000 187 33522.00 519.02 2281.07 33.19 2014-07-06 19:43:48.000 187 33522.01 519.01 2281.11 33.19 2014-07-06 19:43:49.000 187 33521.95 518.99 2281.06 33.19 2014-07-06 19:43:50.000 187 33522.01 519.00 2281.06 33.19 2014-07-06 19:43:51.000 187 33521.94 519.00 2280.98 33.19 2014-07-06 19:43:52.000 187 33521.86 518.99 2281.03 33.19 2014-07-06 19:43:53.000 187 33522.03 519.02 2281.07 33.19 2014-07-06 19:43:54.000 187 33522.01 519.02 2281.02 33.19 2014-07-06 19:43:55.000 187 33522.00 518.95 2281.11 33.19 2014-07-06 19:43:55.000 187 33521.98 519.01 2281.08 33.19 2014-07-06 19:43:57.000 187 33522.00 518.99 2281.04 33.19 2014-07-06 19:43:58.000 187 33521.91 519.00 2280.98 33.19 2014-07-06 19:43:59.000 187 33521.93 518.99 2280.97 33.19 2014-07-06 19:44:00.000 187 33521.98 519.00 2280.96 33.19 2014-07-06 19:44:01.000 187 33521.94 519.01 2281.02 33.19 2014-07-06 19:44:02.000 187 33521.94 519.00 2280.97 33.19 2014-07-06 19:44:03.000 187 33522.03 518.96 2281.05 33.19 2014-07-06 19:44:04.000 187 33522.00 518.96 2281.05 33.19 2014-07-06 19:44:05.000 187 33521.98 519.03 2280.93 33.19 2014-07-06 19:44:06.000 187 33521.95 519.00 2280.90 33.20 2014-07-06 19:44:07.000 187 33522.06 519.00 2281.04 33.20 2014-07-06 19:44:08.000 187 33522.02 518.98 2281.00 33.19 2014-07-06 19:44:09.000 187 33521.98 518.97 2281.04 33.19 2014-07-06 19:44:10.000 187 33521.97 518.96 2281.02 33.20 2014-07-06 19:44:11.000 187 33522.19 518.98 2280.97 33.19 2014-07-06 19:44:12.000 187 33522.03 518.97 2281.02 33.19 2014-07-06 19:44:13.000 187 33522.03 518.99 2281.03 33.19 2014-07-06 19:44:14.000 187 33522.08 518.96 2280.99 33.20 2014-07-06 19:44:15.000 187 33522.07 518.98 2281.01 33.20 2014-07-06 19:44:16.000 187 33522.16 519.00 2281.04 33.20 2014-07-06 19:44:17.000 187 33522.05 518.99 2280.90 33.20 2014-07-06 19:44:18.000 187 33522.08 518.99 2280.96 33.20 2014-07-06 19:44:19.000 187 33522.06 518.97 2280.97 33.19 2014-07-06 19:44:20.000 187 33522.18 518.99 2281.08 33.20 2014-07-06 19:44:21.000 187 33521.99 519.00 2281.01 33.20 2014-07-06 19:44:22.000 187 33522.14 519.01 2280.94 33.20 2014-07-06 19:44:23.000 187 33522.16 519.03 2280.99 33.20 2014-07-06 19:44:24.000 187 33522.16 519.02 2280.99 33.20 2014-07-06 19:44:25.000 187 33522.14 519.00 2280.92 33.20 2014-07-06 19:44:26.000 187 33522.14 519.02 2280.94 33.20 2014-07-06 19:44:27.000 187 33522.10 519.03 2280.92 33.20 2014-07-06 19:44:28.000 187 33522.12 519.01 2280.95 33.19 2014-07-06 19:44:29.000 187 33522.00 519.04 2280.93 33.20 2014-07-06 19:44:30.000 187 33522.09 519.04 2280.98 33.20 2014-07-06 19:44:31.000 187 33522.11 519.00 2280.96 33.20 2014-07-06 19:44:32.000 187 33522.07 519.01 2280.95 33.20 2014-07-06 19:44:33.000 187 33522.08 519.03 2280.98 33.20 2014-07-06 19:44:34.000 187 33522.03 519.05 2280.97 33.20 2014-07-06 19:44:35.000 187 33522.14 518.99 2280.96 33.20 2014-07-06 19:44:36.000 187 33521.95 519.02 2281.05 33.20 2014-07-06 19:44:36.000 187 33521.95 518.97 2281.02 33.20 2014-07-06 19:44:38.000 187 33522.06 519.01 2280.99 33.20 2014-07-06 19:44:39.000 187 33522.07 519.01 2281.06 33.20 2014-07-06 19:44:40.000 187 33521.98 518.99 2280.95 33.20 2014-07-06 19:44:41.000 187 33522.07 518.99 2281.00 33.20 2014-07-06 19:44:42.000 187 33522.01 519.01 2280.99 33.20 2014-07-06 19:44:43.000 187 33522.00 518.98 2281.03 33.20 2014-07-06 19:44:44.000 187 33522.00 519.00 2281.06 33.20 2014-07-06 19:44:45.000 187 33522.00 519.01 2281.10 33.20 2014-07-06 19:44:46.000 187 33521.93 519.02 2281.04 33.20 2014-07-06 19:44:47.000 187 33522.06 518.98 2281.08 33.20 2014-07-06 19:44:48.000 187 33521.98 519.01 2281.03 33.20 2014-07-06 19:44:49.000 187 33522.01 519.00 2281.01 33.20 2014-07-06 19:44:49.000 187 33522.01 519.03 2281.00 33.20 2014-07-06 19:44:51.000 187 33522.02 519.00 2281.04 33.20 2014-07-06 19:44:52.000 187 33521.95 519.00 2280.96 33.20 2014-07-06 19:44:53.000 187 33521.95 518.99 2281.10 33.20 2014-07-06 19:44:54.000 187 33521.99 518.99 2281.11 33.20 2014-07-06 19:44:55.000 187 33521.94 519.04 2281.02 33.20 2014-07-06 19:44:56.000 187 33522.00 518.98 2281.04 33.20 2014-07-06 19:44:57.000 187 33521.93 519.04 2281.02 33.20 2014-07-06 19:44:58.000 187 33522.03 518.98 2281.10 33.20 2014-07-06 19:44:59.000 187 33522.03 519.00 2281.03 33.20 2014-07-06 19:45:00.000 187 33522.00 518.97 2281.03 33.20 2014-07-06 19:45:01.000 187 33521.97 518.99 2281.08 33.20 2014-07-06 19:45:02.000 187 33522.00 519.01 2281.09 33.20 2014-07-06 19:45:03.000 187 33522.01 518.95 2281.04 33.20 2014-07-06 19:45:04.000 187 33522.00 519.01 2281.07 33.20 2014-07-06 19:45:05.000 187 33522.07 519.00 2281.09 33.20 2014-07-06 19:45:06.000 187 33521.98 518.99 2281.03 33.20 2014-07-06 19:45:07.000 187 33522.05 519.04 2281.11 33.20 2014-07-06 19:45:08.000 187 33522.03 518.98 2281.05 33.20 2014-07-06 19:45:09.000 187 33521.90 519.03 2281.07 33.20 2014-07-06 19:45:10.000 187 33521.99 518.98 2281.13 33.20 2014-07-06 19:45:11.000 187 33522.07 519.02 2281.04 33.20 2014-07-06 19:45:12.000 187 33522.08 518.97 2281.08 33.20 2014-07-06 19:45:13.000 187 33522.10 519.03 2281.00 33.20 2014-07-06 19:45:14.000 187 33522.16 519.04 2281.05 33.20 2014-07-06 19:45:15.000 187 33522.15 519.01 2281.12 33.20 2014-07-06 19:45:16.000 187 33522.06 519.04 2281.02 33.20 2014-07-06 19:45:17.000 187 33522.09 519.03 2281.04 33.20 2014-07-06 19:45:18.000 187 33522.08 519.05 2281.01 33.20 2014-07-06 19:45:19.000 187 33522.04 519.02 2281.03 33.20 2014-07-06 19:45:20.000 187 33522.06 519.03 2281.09 33.20 2014-07-06 19:45:21.000 187 33522.08 519.00 2281.11 33.20 2014-07-06 19:45:22.000 187 33522.03 519.04 2281.02 33.20 2014-07-06 19:45:23.000 187 33521.92 519.04 2281.04 33.20 2014-07-06 19:45:24.000 187 33521.98 519.03 2281.07 33.20 2014-07-06 19:45:25.000 187 33522.01 519.07 2281.09 33.20 2014-07-06 19:45:26.000 187 33522.00 519.05 2281.02 33.20 2014-07-06 19:45:27.000 187 33522.02 519.05 2281.00 33.20 2014-07-06 19:45:28.000 187 33521.91 519.05 2281.07 33.20 2014-07-06 19:45:29.000 187 33522.04 519.01 2281.03 33.20 2014-07-06 19:45:30.000 187 33521.95 519.03 2281.00 33.20 2014-07-06 19:45:30.000 187 33522.00 519.01 2281.15 33.20 2014-07-06 19:45:32.000 187 33521.95 519.01 2281.13 33.20 2014-07-06 19:45:33.000 187 33521.97 519.07 2281.16 33.20 2014-07-06 19:45:34.000 187 33522.02 519.04 2281.09 33.20 2014-07-06 19:45:35.000 187 33521.93 519.04 2281.08 33.20 2014-07-06 19:45:36.000 187 33521.92 519.00 2281.11 33.20 2014-07-06 19:45:37.000 187 33521.94 519.06 2281.09 33.20 2014-07-06 19:45:38.000 187 33521.97 519.07 2281.10 33.20 2014-07-06 19:45:39.000 187 33521.86 519.08 2281.14 33.20 2014-07-06 19:45:40.000 187 33522.03 519.03 2281.14 33.20 2014-07-06 19:45:41.000 187 33521.96 519.01 2281.13 33.20 2014-07-06 19:45:42.000 187 33521.90 519.02 2281.14 33.20 2014-07-06 19:45:43.000 187 33521.94 519.03 2281.12 33.20 2014-07-06 19:45:43.000 187 33521.90 519.09 2281.12 33.20 2014-07-06 19:45:45.000 187 33521.76 519.01 2281.08 33.20 2014-07-06 19:45:46.000 187 33522.01 519.02 2281.18 33.20 2014-07-06 19:45:47.000 187 33521.88 519.04 2281.14 33.20 2014-07-06 19:45:48.000 187 33521.93 519.00 2281.15 33.20 2014-07-06 19:45:49.000 187 33521.98 519.02 2281.14 33.20 2014-07-06 19:45:50.000 187 33521.93 519.07 2281.09 33.20 2014-07-06 19:45:51.000 187 33521.93 519.06 2281.07 33.20 2014-07-06 19:45:52.000 187 33521.99 519.06 2281.06 33.20 2014-07-06 19:45:53.000 187 33521.95 519.05 2281.17 33.20 2014-07-06 19:45:54.000 187 33521.90 519.02 2281.17 33.20 2014-07-06 19:45:55.000 187 33521.87 519.06 2281.21 33.20 2014-07-06 19:45:56.000 187 33521.98 519.01 2281.27 33.20 2014-07-06 19:45:57.000 187 33522.02 519.05 2281.14 33.20 2014-07-06 19:45:58.000 187 33521.98 519.05 2281.14 33.20 2014-07-06 19:45:59.000 187 33522.00 519.04 2281.12 33.20 2014-07-06 19:46:00.000 187 33521.95 519.04 2281.12 33.20 2014-07-06 19:46:01.000 187 33522.01 519.08 2281.13 33.20 2014-07-06 19:46:02.000 187 33521.97 519.07 2281.10 33.20 2014-07-06 19:46:03.000 187 33522.00 519.03 2281.13 33.20 2014-07-06 19:46:04.000 187 33521.94 519.09 2281.12 33.20 2014-07-06 19:46:05.000 187 33522.14 519.09 2281.11 33.20 2014-07-06 19:46:06.000 187 33521.98 519.09 2281.10 33.20 2014-07-06 19:46:07.000 187 33522.04 519.06 2281.17 33.20 2014-07-06 19:46:08.000 187 33522.01 519.13 2281.05 33.20 2014-07-06 19:46:09.000 187 33521.95 519.04 2281.14 33.20 2014-07-06 19:46:10.000 187 33521.96 519.04 2281.11 33.20 2014-07-06 19:46:11.000 187 33522.01 519.01 2281.13 33.20 2014-07-06 19:46:12.000 187 33522.00 519.06 2281.11 33.20 2014-07-06 19:46:13.000 187 33521.97 519.05 2281.12 33.20 2014-07-06 19:46:14.000 187 33521.94 519.04 2281.06 33.20 2014-07-06 19:46:15.000 187 33522.02 519.05 2281.11 33.20 2014-07-06 19:46:16.000 187 33521.97 519.01 2281.17 33.20 2014-07-06 19:46:17.000 187 33521.98 519.04 2281.17 33.20 2014-07-06 19:46:18.000 187 33521.97 519.04 2281.13 33.20 2014-07-06 19:46:19.000 187 33521.98 519.05 2281.15 33.20 2014-07-06 19:46:20.000 187 33521.98 519.03 2281.12 33.20 2014-07-06 19:46:21.000 187 33521.84 519.12 2281.03 33.20 2014-07-06 19:46:22.000 187 33522.11 519.07 2281.10 33.20 2014-07-06 19:46:23.000 187 33521.90 519.09 2281.15 33.20 2014-07-06 19:46:24.000 187 33521.92 519.10 2281.14 33.20 2014-07-06 19:46:24.000 187 33521.94 519.10 2281.09 33.20 2014-07-06 19:46:26.000 187 33521.94 519.12 2281.09 33.20 2014-07-06 19:46:27.000 187 33521.95 519.07 2281.12 33.20 2014-07-06 19:46:28.000 187 33522.06 519.10 2281.09 33.20 2014-07-06 19:46:29.000 187 33522.03 519.05 2281.13 33.20 2014-07-06 19:46:30.000 187 33521.90 519.06 2281.14 33.20 2014-07-06 19:46:31.000 187 33521.89 519.05 2281.11 33.20 2014-07-06 19:46:32.000 187 33521.95 519.08 2281.22 33.20 2014-07-06 19:46:33.000 187 33521.95 519.03 2281.15 33.20 2014-07-06 19:46:34.000 187 33521.92 519.08 2281.14 33.20 2014-07-06 19:46:35.000 187 33521.91 519.03 2281.17 33.20 2014-07-06 19:46:36.000 187 33521.91 519.04 2281.17 33.20 2014-07-06 19:46:37.000 187 33521.97 519.07 2281.12 33.20 2014-07-06 19:46:37.000 187 33521.95 519.04 2281.18 33.20 2014-07-06 19:46:39.000 187 33521.91 519.04 2281.09 33.20 2014-07-06 19:46:40.000 187 33521.95 519.07 2281.27 33.20 2014-07-06 19:46:41.000 187 33521.84 519.04 2281.16 33.20 2014-07-06 19:46:42.000 187 33521.93 519.06 2281.21 33.20 2014-07-06 19:46:43.000 187 33521.93 519.07 2281.12 33.20 2014-07-06 19:46:44.000 187 33521.92 519.07 2281.23 33.20 2014-07-06 19:46:45.000 187 33521.88 519.07 2281.20 33.20 2014-07-06 19:46:46.000 187 33521.91 519.07 2281.23 33.20 2014-07-06 19:46:47.000 187 33521.95 519.03 2281.19 33.20 2014-07-06 19:46:48.000 187 33521.89 519.06 2281.14 33.20 2014-07-06 19:46:49.000 187 33521.82 519.07 2281.19 33.20 2014-07-06 19:46:50.000 187 33521.91 519.02 2281.19 33.20 2014-07-06 19:46:51.000 187 33521.82 519.03 2281.23 33.20 2014-07-06 19:46:52.000 187 33521.89 519.03 2281.24 33.20 2014-07-06 19:46:53.000 187 33521.85 519.06 2281.14 33.20 2014-07-06 19:46:54.000 187 33521.78 519.01 2281.14 33.20 2014-07-06 19:46:55.000 187 33521.84 519.02 2281.22 33.20 2014-07-06 19:46:56.000 187 33522.00 519.04 2281.18 33.20 2014-07-06 19:46:57.000 187 33521.92 519.04 2281.14 33.20 2014-07-06 19:46:58.000 187 33522.00 519.05 2281.23 33.20 2014-07-06 19:46:59.000 187 33521.78 519.05 2281.34 33.20 2014-07-06 19:47:00.000 187 33521.88 519.04 2281.20 33.20 2014-07-06 19:47:01.000 187 33521.88 519.04 2281.18 33.20 2014-07-06 19:47:02.000 187 33521.89 519.07 2281.19 33.20 2014-07-06 19:47:03.000 187 33521.79 519.06 2281.25 33.20 2014-07-06 19:47:04.000 187 33521.89 519.06 2281.19 33.20 2014-07-06 19:47:05.000 187 33521.97 519.07 2281.18 33.20 2014-07-06 19:47:06.000 187 33521.93 519.04 2281.11 33.20 2014-07-06 19:47:07.000 187 33521.86 519.07 2281.15 33.20 2014-07-06 19:47:08.000 187 33521.84 519.05 2281.17 33.20 2014-07-06 19:47:09.000 187 33521.82 519.04 2281.23 33.20 2014-07-06 19:47:10.000 187 33521.85 519.02 2281.21 33.20 2014-07-06 19:47:11.000 187 33521.85 519.07 2281.13 33.20 2014-07-06 19:47:12.000 187 33521.79 519.05 2281.17 33.20 2014-07-06 19:47:13.000 187 33521.88 519.01 2281.22 33.20 2014-07-06 19:47:14.000 187 33521.91 519.04 2281.25 33.20 2014-07-06 19:47:15.000 187 33521.91 519.06 2281.26 33.20 2014-07-06 19:47:16.000 187 33521.83 519.05 2281.21 33.20 2014-07-06 19:47:17.000 187 33521.83 519.03 2281.17 33.20 2014-07-06 19:47:18.000 187 33521.78 519.04 2281.17 33.20 2014-07-06 19:47:18.000 187 33521.77 518.98 2281.15 33.20 2014-07-06 19:47:20.000 187 33521.84 519.06 2281.20 33.20 2014-07-06 19:47:21.000 187 33521.76 519.01 2281.25 33.20 2014-07-06 19:47:22.000 187 33521.80 519.08 2281.20 33.20 2014-07-06 19:47:23.000 187 33521.84 519.06 2281.30 33.20 2014-07-06 19:47:24.000 187 33521.76 519.06 2281.28 33.20 2014-07-06 19:47:25.000 187 33521.78 519.03 2281.33 33.20 2014-07-06 19:47:26.000 187 33521.73 519.07 2281.29 33.20 2014-07-06 19:47:27.000 187 33521.77 519.03 2281.20 33.20 2014-07-06 19:47:28.000 187 33521.75 519.02 2281.23 33.20 2014-07-06 19:47:29.000 187 33521.72 518.99 2281.25 33.20 2014-07-06 19:47:30.000 187 33521.71 519.02 2281.20 33.20 2014-07-06 19:47:31.000 187 33521.73 519.00 2281.27 33.20 2014-07-06 19:47:31.000 187 33521.68 519.03 2281.26 33.20 2014-07-06 19:47:33.000 187 33521.73 519.03 2281.21 33.20 2014-07-06 19:47:34.000 187 33521.67 519.01 2281.24 33.20 2014-07-06 19:47:35.000 187 33521.64 519.01 2281.27 33.20 2014-07-06 19:47:36.000 187 33521.66 519.01 2281.30 33.20 2014-07-06 19:47:37.000 187 33521.63 518.99 2281.27 33.20 2014-07-06 19:47:38.000 187 33521.64 519.04 2281.22 33.20 2014-07-06 19:47:39.000 187 33521.63 519.03 2281.24 33.20 2014-07-06 19:47:40.000 187 33521.61 519.00 2281.21 33.20 2014-07-06 19:47:41.000 187 33521.64 519.02 2281.32 33.20 2014-07-06 19:47:42.000 187 33521.58 519.01 2281.26 33.20 2014-07-06 19:47:43.000 187 33521.51 518.98 2281.25 33.20 2014-07-06 19:47:44.000 187 33521.60 518.99 2281.34 33.20 2014-07-06 19:47:45.000 187 33521.54 518.99 2281.27 33.20 2014-07-06 19:47:46.000 187 33521.61 518.94 2281.21 33.20 2014-07-06 19:47:47.000 187 33521.51 518.99 2281.30 33.20 2014-07-06 19:47:48.000 187 33521.56 518.95 2281.30 33.20 2014-07-06 19:47:49.000 187 33521.57 518.96 2281.34 33.20 2014-07-06 19:47:50.000 187 33521.54 519.01 2281.28 33.20 2014-07-06 19:47:51.000 187 33521.56 518.99 2281.18 33.20 2014-07-06 19:47:52.000 187 33521.61 518.96 2281.30 33.20 2014-07-06 19:47:53.000 187 33521.54 518.97 2281.33 33.20 2014-07-06 19:47:54.000 187 33521.53 518.95 2281.23 33.20 2014-07-06 19:47:55.000 187 33521.63 518.94 2281.30 33.20 2014-07-06 19:47:56.000 187 33521.58 518.92 2281.27 33.20 2014-07-06 19:47:57.000 187 33521.59 518.97 2281.30 33.20 2014-07-06 19:47:58.000 187 33521.56 518.95 2281.30 33.20 2014-07-06 19:47:59.000 187 33521.59 519.00 2281.39 33.20 2014-07-06 19:48:00.000 187 33521.55 519.01 2281.38 33.20 2014-07-06 19:48:01.000 187 33521.60 518.99 2281.38 33.20 2014-07-06 19:48:02.000 187 33521.53 518.98 2281.27 33.20 2014-07-06 19:48:03.000 187 33521.56 518.96 2281.30 33.20 2014-07-06 19:48:04.000 187 33521.62 518.93 2281.28 33.20 2014-07-06 19:48:05.000 187 33521.50 518.95 2281.33 33.20 2014-07-06 19:48:06.000 187 33521.50 518.93 2281.35 33.20 2014-07-06 19:48:07.000 187 33521.55 518.94 2281.23 33.20 2014-07-06 19:48:08.000 187 33521.61 518.98 2281.34 33.20 2014-07-06 19:48:09.000 187 33521.61 518.97 2281.20 33.20 2014-07-06 19:48:10.000 187 33521.56 518.99 2281.27 33.20 2014-07-06 19:48:11.000 187 33521.50 519.02 2281.28 33.20 2014-07-06 19:48:12.000 187 33521.56 518.96 2281.29 33.20 2014-07-06 19:48:12.000 187 33521.51 519.00 2281.28 33.20 2014-07-06 19:48:14.000 187 33521.55 518.98 2281.30 33.20 2014-07-06 19:48:15.000 187 33521.60 518.93 2281.30 33.20 2014-07-06 19:48:16.000 187 33521.59 518.95 2281.21 33.20 2014-07-06 19:48:17.000 187 33521.52 518.95 2281.35 33.20 2014-07-06 19:48:18.000 187 33521.54 518.93 2281.34 33.20 2014-07-06 19:48:19.000 187 33521.66 518.96 2281.23 33.20 2014-07-06 19:48:20.000 187 33521.61 518.95 2281.21 33.20 2014-07-06 19:48:21.000 187 33521.51 518.95 2281.32 33.20 2014-07-06 19:48:22.000 187 33521.64 518.98 2281.36 33.20 2014-07-06 19:48:23.000 187 33521.66 518.98 2281.32 33.20 2014-07-06 19:48:24.000 187 33521.53 518.95 2281.22 33.20 2014-07-06 19:48:25.000 187 33521.51 518.97 2281.24 33.20 2014-07-06 19:48:25.000 187 33521.51 518.95 2281.27 33.20 2014-07-06 19:48:27.000 187 33521.51 519.01 2281.21 33.20 2014-07-06 19:48:28.000 187 33521.60 519.02 2281.29 33.20 2014-07-06 19:48:29.000 187 33521.47 518.99 2281.38 33.20 2014-07-06 19:48:30.000 187 33521.57 518.97 2281.38 33.20 2014-07-06 19:48:31.000 187 33521.58 518.98 2281.33 33.20 2014-07-06 19:48:32.000 187 33521.53 518.96 2281.30 33.20 2014-07-06 19:48:33.000 187 33521.52 518.99 2281.27 33.20 2014-07-06 19:48:34.000 187 33521.55 519.01 2281.30 33.20 2014-07-06 19:48:35.000 187 33521.66 519.01 2281.34 33.20 2014-07-06 19:48:36.000 187 33521.59 518.99 2281.31 33.20 2014-07-06 19:48:37.000 187 33521.49 518.98 2281.27 33.20 2014-07-06 19:48:38.000 187 33521.58 518.96 2281.27 33.20 2014-07-06 19:48:39.000 187 33521.57 518.96 2281.39 33.20 2014-07-06 19:48:40.000 187 33521.53 518.99 2281.33 33.20 2014-07-06 19:48:41.000 187 33521.51 518.95 2281.30 33.20 2014-07-06 19:48:42.000 187 33521.53 518.94 2281.37 33.20 2014-07-06 19:48:43.000 187 33521.52 519.02 2281.36 33.20 2014-07-06 19:48:44.000 187 33521.51 518.96 2281.24 33.20 2014-07-06 19:48:45.000 187 33521.53 518.93 2281.29 33.20 2014-07-06 19:48:46.000 187 33521.53 518.96 2281.30 33.20 2014-07-06 19:48:47.000 187 33521.48 518.96 2281.40 33.20 2014-07-06 19:48:48.000 187 33521.51 519.00 2281.32 33.20 2014-07-06 19:48:49.000 187 33521.52 519.00 2281.21 33.20 2014-07-06 19:48:50.000 187 33521.54 518.94 2281.37 33.20 2014-07-06 19:48:51.000 187 33521.38 518.98 2281.22 33.20 2014-07-06 19:48:52.000 187 33521.38 518.98 2281.39 33.20 2014-07-06 19:48:53.000 187 33521.55 518.95 2281.28 33.20 2014-07-06 19:48:54.000 187 33521.47 518.93 2281.32 33.20 2014-07-06 19:48:55.000 187 33521.50 519.00 2281.31 33.20 2014-07-06 19:48:56.000 187 33521.44 519.01 2281.37 33.20 2014-07-06 19:48:57.000 187 33521.56 518.98 2281.30 33.20 2014-07-06 19:48:58.000 187 33521.50 518.98 2281.28 33.20 2014-07-06 19:48:59.000 187 33521.47 518.98 2281.27 33.20 2014-07-06 19:49:00.000 187 33521.45 519.00 2281.27 33.20 2014-07-06 19:49:01.000 187 33521.49 519.00 2281.35 33.20 2014-07-06 19:49:02.000 187 33521.44 519.00 2281.41 33.20 2014-07-06 19:49:03.000 187 33521.48 518.99 2281.33 33.20 2014-07-06 19:49:04.000 187 33521.57 518.97 2281.42 33.20 2014-07-06 19:49:05.000 187 33521.53 518.98 2281.30 33.20 2014-07-06 19:49:06.000 187 33521.42 518.99 2281.32 33.20 2014-07-06 19:49:06.000 187 33521.50 519.00 2281.34 33.20 2014-07-06 19:49:08.000 187 33521.44 518.99 2281.36 33.20 2014-07-06 19:49:09.000 187 33521.42 519.02 2281.41 33.20 2014-07-06 19:49:10.000 187 33521.43 518.99 2281.33 33.20 2014-07-06 19:49:11.000 187 33521.38 519.00 2281.42 33.20 2014-07-06 19:49:12.000 187 33521.39 519.00 2281.47 33.20 2014-07-06 19:49:13.000 187 33521.40 519.00 2281.36 33.20 2014-07-06 19:49:14.000 187 33521.52 519.00 2281.41 33.20 2014-07-06 19:49:15.000 187 33521.44 518.95 2281.39 33.20 2014-07-06 19:49:16.000 187 33521.31 518.97 2281.44 33.20 2014-07-06 19:49:17.000 187 33521.48 519.00 2281.36 33.20 2014-07-06 19:49:18.000 187 33521.30 518.99 2281.41 33.20 2014-07-06 19:49:19.000 187 33521.38 519.05 2281.31 33.20 2014-07-06 19:49:19.000 187 33521.45 519.03 2281.36 33.20 2014-07-06 19:49:21.000 187 33521.32 519.03 2281.26 33.20 2014-07-06 19:49:22.000 187 33521.41 519.02 2281.31 33.20 2014-07-06 19:49:23.000 187 33521.39 519.01 2281.31 33.20 2014-07-06 19:49:24.000 187 33521.33 519.01 2281.32 33.20 2014-07-06 19:49:25.000 187 33521.37 518.95 2281.31 33.20 2014-07-06 19:49:26.000 187 33521.39 518.99 2281.30 33.20 2014-07-06 19:49:27.000 187 33521.27 518.99 2281.34 33.20 2014-07-06 19:49:28.000 187 33521.28 519.07 2281.36 33.20 2014-07-06 19:49:29.000 187 33521.44 519.00 2281.36 33.20 2014-07-06 19:49:30.000 187 33521.38 519.00 2281.36 33.20 2014-07-06 19:49:31.000 187 33521.33 519.03 2281.37 33.20 2014-07-06 19:49:32.000 187 33521.36 519.03 2281.30 33.20 2014-07-06 19:49:33.000 187 33521.28 519.01 2281.45 33.20 2014-07-06 19:49:34.000 187 33521.32 518.94 2281.43 33.20 2014-07-06 19:49:35.000 187 33521.31 519.04 2281.40 33.20 2014-07-06 19:49:36.000 187 33521.28 519.02 2281.40 33.20 2014-07-06 19:49:37.000 187 33521.38 519.01 2281.38 33.20 2014-07-06 19:49:38.000 187 33521.38 519.07 2281.32 33.20 2014-07-06 19:49:39.000 187 33521.31 519.01 2281.36 33.20 2014-07-06 19:49:40.000 187 33521.25 519.03 2281.37 33.20 2014-07-06 19:49:41.000 187 33521.29 519.03 2281.40 33.20 2014-07-06 19:49:42.000 187 33521.25 519.06 2281.45 33.20 2014-07-06 19:49:43.000 187 33521.34 519.00 2281.42 33.20 2014-07-06 19:49:44.000 187 33521.31 519.01 2281.33 33.20 2014-07-06 19:49:45.000 187 33521.27 518.99 2281.33 33.20 2014-07-06 19:49:46.000 187 33521.18 519.01 2281.51 33.20 2014-07-06 19:49:47.000 187 33521.35 519.03 2281.37 33.20 2014-07-06 19:49:48.000 187 33521.20 519.05 2281.39 33.20 2014-07-06 19:49:49.000 187 33521.26 519.04 2281.40 33.20 2014-07-06 19:49:50.000 187 33521.20 519.03 2281.38 33.20 2014-07-06 19:49:51.000 187 33521.28 519.05 2281.38 33.20 2014-07-06 19:49:52.000 187 33521.29 519.03 2281.42 33.20 2014-07-06 19:49:53.000 187 33521.19 519.04 2281.38 33.20 2014-07-06 19:49:54.000 187 33521.33 518.99 2281.39 33.20 2014-07-06 19:49:55.000 187 33521.21 519.02 2281.33 33.20 2014-07-06 19:49:56.000 187 33521.25 518.99 2281.47 33.20 2014-07-06 19:49:57.000 187 33521.35 519.03 2281.41 33.20 2014-07-06 19:49:58.000 187 33521.31 519.00 2281.38 33.20 2014-07-06 19:49:59.000 187 33521.21 519.00 2281.42 33.20 2014-07-06 19:50:00.000 187 33521.16 519.02 2281.28 33.20 2014-07-06 19:50:00.000 187 33521.23 518.97 2281.31 33.20 2014-07-06 19:50:02.000 187 33521.29 519.03 2281.47 33.20 2014-07-06 19:50:03.000 187 33521.25 518.98 2281.34 33.20 2014-07-06 19:50:04.000 187 33521.25 518.98 2281.38 33.20 2014-07-06 19:50:05.000 187 33521.21 519.00 2281.41 33.20 2014-07-06 19:50:06.000 187 33521.19 518.98 2281.39 33.20 2014-07-06 19:50:07.000 187 33521.17 519.01 2281.37 33.20 2014-07-06 19:50:08.000 187 33521.26 518.99 2281.38 33.20 2014-07-06 19:50:09.000 187 33521.19 518.99 2281.39 33.20 2014-07-06 19:50:10.000 187 33521.22 519.01 2281.43 33.20 2014-07-06 19:50:11.000 187 33521.18 519.01 2281.36 33.20 2014-07-06 19:50:12.000 187 33521.12 519.01 2281.45 33.20 2014-07-06 19:50:13.000 187 33521.20 518.99 2281.41 33.20 2014-07-06 19:50:13.000 187 33521.17 519.03 2281.46 33.20 2014-07-06 19:50:15.000 187 33521.18 518.99 2281.49 33.20 2014-07-06 19:50:16.000 187 33521.19 518.95 2281.43 33.20 2014-07-06 19:50:17.000 187 33521.17 518.96 2281.40 33.20 2014-07-06 19:50:18.000 187 33521.21 518.98 2281.49 33.20 2014-07-06 19:50:19.000 187 33521.12 518.99 2281.41 33.20 2014-07-06 19:50:20.000 187 33521.20 519.00 2281.45 33.20 2014-07-06 19:50:21.000 187 33521.21 518.97 2281.39 33.20 2014-07-06 19:50:22.000 187 33521.16 518.98 2281.36 33.20 2014-07-06 19:50:23.000 187 33521.26 519.02 2281.46 33.20 2014-07-06 19:50:24.000 187 33521.28 518.98 2281.40 33.20 2014-07-06 19:50:25.000 187 33521.16 518.97 2281.41 33.20 2014-07-06 19:50:26.000 187 33521.13 518.99 2281.38 33.20 2014-07-06 19:50:27.000 187 33521.14 518.99 2281.32 33.20 2014-07-06 19:50:28.000 187 33521.11 518.98 2281.39 33.20 2014-07-06 19:50:29.000 187 33521.15 518.98 2281.39 33.20 2014-07-06 19:50:30.000 187 33521.28 518.98 2281.43 33.20 2014-07-06 19:50:31.000 187 33521.22 518.99 2281.43 33.20 2014-07-06 19:50:32.000 187 33521.13 518.98 2281.41 33.20 2014-07-06 19:50:33.000 187 33521.18 518.99 2281.45 33.20 2014-07-06 19:50:34.000 187 33521.12 519.01 2281.40 33.20 2014-07-06 19:50:35.000 187 33521.16 519.00 2281.44 33.20 2014-07-06 19:50:36.000 187 33521.11 518.98 2281.42 33.20 2014-07-06 19:50:37.000 187 33521.20 518.99 2281.36 33.20 2014-07-06 19:50:38.000 187 33521.19 518.99 2281.37 33.20 2014-07-06 19:50:39.000 187 33521.06 519.03 2281.37 33.20 2014-07-06 19:50:40.000 187 33521.09 519.01 2281.38 33.20 2014-07-06 19:50:41.000 187 33521.12 518.99 2281.38 33.20 2014-07-06 19:50:42.000 187 33521.01 518.98 2281.42 33.20 2014-07-06 19:50:43.000 187 33521.11 518.97 2281.43 33.20 2014-07-06 19:50:44.000 187 33521.17 518.99 2281.39 33.20 2014-07-06 19:50:45.000 187 33521.14 518.97 2281.43 33.20 2014-07-06 19:50:46.000 187 33521.13 519.02 2281.52 33.20 2014-07-06 19:50:47.000 187 33521.06 518.98 2281.45 33.20 2014-07-06 19:50:48.000 187 33521.14 518.97 2281.44 33.20 2014-07-06 19:50:49.000 187 33521.07 519.00 2281.46 33.20 2014-07-06 19:50:50.000 187 33521.08 518.95 2281.45 33.20 2014-07-06 19:50:51.000 187 33521.10 518.96 2281.42 33.20 2014-07-06 19:50:52.000 187 33521.17 518.98 2281.36 33.20 2014-07-06 19:50:53.000 187 33520.98 518.98 2281.42 33.20 2014-07-06 19:50:54.000 187 33521.09 518.94 2281.43 33.20 2014-07-06 19:50:54.000 187 33521.05 518.96 2281.41 33.20 2014-07-06 19:50:56.000 187 33521.03 518.98 2281.39 33.20 2014-07-06 19:50:57.000 187 33521.14 518.99 2281.36 33.20 2014-07-06 19:50:58.000 187 33521.07 518.98 2281.44 33.20 2014-07-06 19:50:59.000 187 33521.15 519.01 2281.38 33.20 2014-07-06 19:51:00.000 187 33521.22 518.98 2281.51 33.20 2014-07-06 19:51:01.000 187 33521.10 518.96 2281.46 33.20 2014-07-06 19:51:02.000 187 33521.16 519.02 2281.33 33.20 2014-07-06 19:51:03.000 187 33521.11 519.04 2281.43 33.20 2014-07-06 19:51:04.000 187 33521.11 518.98 2281.45 33.20 2014-07-06 19:51:05.000 187 33521.06 519.01 2281.40 33.20 2014-07-06 19:51:06.000 187 33521.12 519.00 2281.46 33.20 2014-07-06 19:51:07.000 187 33521.07 518.98 2281.43 33.20 2014-07-06 19:51:07.000 187 33521.12 518.95 2281.44 33.20 2014-07-06 19:51:09.000 187 33521.11 518.99 2281.38 33.20 2014-07-06 19:51:10.000 187 33521.08 519.01 2281.45 33.20 2014-07-06 19:51:11.000 187 33521.18 519.06 2281.39 33.20 2014-07-06 19:51:12.000 187 33521.10 519.00 2281.38 33.20 2014-07-06 19:51:13.000 187 33521.13 518.97 2281.41 33.20 2014-07-06 19:51:14.000 187 33521.14 518.99 2281.38 33.20 2014-07-06 19:51:15.000 187 33521.06 518.97 2281.43 33.20 2014-07-06 19:51:16.000 187 33521.14 518.96 2281.37 33.20 2014-07-06 19:51:17.000 187 33521.07 518.97 2281.48 33.20 2014-07-06 19:51:18.000 187 33521.13 518.95 2281.38 33.20 2014-07-06 19:51:19.000 187 33521.17 518.95 2281.41 33.20 2014-07-06 19:51:20.000 187 33521.09 519.00 2281.32 33.20 2014-07-06 19:51:21.000 187 33521.17 518.98 2281.45 33.20 2014-07-06 19:51:22.000 187 33521.17 518.96 2281.46 33.20 2014-07-06 19:51:23.000 187 33521.12 518.98 2281.44 33.20 2014-07-06 19:51:24.000 187 33521.09 519.00 2281.43 33.20 2014-07-06 19:51:25.000 187 33521.05 518.99 2281.44 33.20 2014-07-06 19:51:26.000 187 33521.11 518.97 2281.47 33.20 2014-07-06 19:51:27.000 187 33521.21 519.01 2281.41 33.20 2014-07-06 19:51:28.000 187 33521.18 519.00 2281.43 33.20 2014-07-06 19:51:29.000 187 33521.16 519.02 2281.40 33.20 2014-07-06 19:51:30.000 187 33521.08 518.97 2281.44 33.20 2014-07-06 19:51:31.000 187 33521.13 518.98 2281.41 33.20 2014-07-06 19:51:32.000 187 33521.11 518.98 2281.32 33.20 2014-07-06 19:51:33.000 187 33521.16 518.98 2281.43 33.21 2014-07-06 19:51:34.000 187 33521.19 518.98 2281.39 33.20 2014-07-06 19:51:35.000 187 33521.13 518.98 2281.42 33.20 2014-07-06 19:51:36.000 187 33521.13 519.00 2281.42 33.20 2014-07-06 19:51:37.000 187 33521.18 519.00 2281.38 33.20 2014-07-06 19:51:38.000 187 33521.17 518.97 2281.36 33.20 2014-07-06 19:51:39.000 187 33521.17 518.98 2281.44 33.20 2014-07-06 19:51:40.000 187 33521.10 518.98 2281.33 33.20 2014-07-06 19:51:41.000 187 33521.04 518.96 2281.40 33.20 2014-07-06 19:51:42.000 187 33521.14 518.98 2281.39 33.20 2014-07-06 19:51:43.000 187 33521.10 518.95 2281.44 33.20 2014-07-06 19:51:44.000 187 33521.12 519.01 2281.43 33.20 2014-07-06 19:51:45.000 187 33521.10 518.90 2281.40 33.20 2014-07-06 19:51:46.000 187 33521.20 518.99 2281.35 33.20 2014-07-06 19:51:47.000 187 33521.11 518.97 2281.43 33.20 2014-07-06 19:51:48.000 187 33521.14 518.96 2281.34 33.20 2014-07-06 19:51:48.000 187 33521.08 518.95 2281.39 33.20 2014-07-06 19:51:50.000 187 33521.13 519.04 2281.33 33.20 2014-07-06 19:51:51.000 187 33521.17 518.98 2281.42 33.20 2014-07-06 19:51:52.000 187 33521.17 518.99 2281.38 33.20 2014-07-06 19:51:53.000 187 33521.14 519.00 2281.48 33.20 2014-07-06 19:51:54.000 187 33521.13 519.00 2281.53 33.20 2014-07-06 19:51:55.000 187 33521.08 518.99 2281.43 33.20 2014-07-06 19:51:56.000 187 33521.17 518.99 2281.45 33.20 2014-07-06 19:51:57.000 187 33521.10 518.97 2281.39 33.20 2014-07-06 19:51:58.000 187 33521.00 518.99 2281.44 33.20 2014-07-06 19:51:59.000 187 33521.04 518.98 2281.39 33.20 2014-07-06 19:52:00.000 187 33521.10 518.98 2281.45 33.20 2014-07-06 19:52:01.000 187 33521.11 519.00 2281.38 33.20 2014-07-06 19:52:01.000 187 33521.10 519.02 2281.40 33.20 2014-07-06 19:52:03.000 187 33521.04 519.01 2281.39 33.20 2014-07-06 19:52:04.000 187 33521.03 518.97 2281.47 33.21 2014-07-06 19:52:05.000 187 33521.01 518.98 2281.39 33.20 2014-07-06 19:52:06.000 187 33521.10 519.00 2281.48 33.21 2014-07-06 19:52:07.000 187 33521.07 518.98 2281.44 33.20 2014-07-06 19:52:08.000 187 33521.11 518.97 2281.43 33.20 2014-07-06 19:52:09.000 187 33521.11 518.98 2281.43 33.21 2014-07-06 19:52:10.000 187 33521.00 518.98 2281.33 33.21 2014-07-06 19:52:11.000 187 33521.11 518.96 2281.43 33.21 2014-07-06 19:52:12.000 187 33521.04 519.01 2281.52 33.21 2014-07-06 19:52:13.000 187 33521.07 518.98 2281.48 33.21 2014-07-06 19:52:14.000 187 33521.05 518.97 2281.51 33.21 2014-07-06 19:52:15.000 187 33521.08 518.98 2281.45 33.20 2014-07-06 19:52:16.000 187 33520.96 518.93 2281.46 33.21 2014-07-06 19:52:17.000 187 33521.17 518.96 2281.42 33.20 2014-07-06 19:52:18.000 187 33520.97 518.96 2281.43 33.20 2014-07-06 19:52:19.000 187 33521.09 518.99 2281.48 33.20 2014-07-06 19:52:20.000 187 33521.13 518.96 2281.41 33.21 2014-07-06 19:52:21.000 187 33521.03 518.97 2281.39 33.21 2014-07-06 19:52:22.000 187 33521.13 518.95 2281.39 33.21 2014-07-06 19:52:23.000 187 33521.06 518.96 2281.49 33.20 2014-07-06 19:52:24.000 187 33521.08 518.95 2281.44 33.21 2014-07-06 19:52:25.000 187 33521.10 518.95 2281.44 33.21 2014-07-06 19:52:26.000 187 33521.01 518.93 2281.40 33.21 2014-07-06 19:52:27.000 187 33521.06 518.98 2281.50 33.20 2014-07-06 19:52:28.000 187 33521.10 518.97 2281.49 33.20 2014-07-06 19:52:29.000 187 33521.03 518.96 2281.49 33.20 2014-07-06 19:52:30.000 187 33521.20 518.93 2281.54 33.21 2014-07-06 19:52:31.000 187 33521.08 518.93 2281.45 33.21 2014-07-06 19:52:32.000 187 33521.10 518.96 2281.52 33.21 2014-07-06 19:52:33.000 187 33521.13 518.96 2281.51 33.21 2014-07-06 19:52:34.000 187 33521.04 518.95 2281.45 33.21 2014-07-06 19:52:35.000 187 33521.07 518.93 2281.39 33.21 2014-07-06 19:52:36.000 187 33521.10 518.94 2281.44 33.21 2014-07-06 19:52:37.000 187 33521.01 518.93 2281.43 33.21 2014-07-06 19:52:38.000 187 33521.09 518.97 2281.49 33.21 2014-07-06 19:52:39.000 187 33521.03 518.93 2281.40 33.21 2014-07-06 19:52:40.000 187 33521.15 518.92 2281.49 33.21 2014-07-06 19:52:41.000 187 33521.07 518.96 2281.42 33.21 2014-07-06 19:52:42.000 187 33521.00 518.95 2281.48 33.21 2014-07-06 19:52:42.000 187 33521.01 518.93 2281.47 33.21 2014-07-06 19:52:44.000 187 33521.13 518.93 2281.43 33.21 2014-07-06 19:52:45.000 187 33521.07 518.97 2281.53 33.21 2014-07-06 19:52:46.000 187 33521.07 518.94 2281.41 33.21 2014-07-06 19:52:47.000 187 33520.95 518.97 2281.42 33.21 2014-07-06 19:52:48.000 187 33521.06 518.98 2281.43 33.21 2014-07-06 19:52:49.000 187 33521.08 519.00 2281.45 33.21 2014-07-06 19:52:50.000 187 33521.07 518.96 2281.48 33.21 2014-07-06 19:52:51.000 187 33521.02 518.93 2281.50 33.21 2014-07-06 19:52:52.000 187 33521.08 518.93 2281.41 33.21 2014-07-06 19:52:53.000 187 33520.95 519.01 2281.49 33.21 2014-07-06 19:52:54.000 187 33521.11 518.97 2281.48 33.21 2014-07-06 19:52:55.000 187 33521.10 518.96 2281.47 33.21 2014-07-06 19:52:55.000 187 33521.20 518.91 2281.46 33.21 2014-07-06 19:52:57.000 187 33521.19 518.98 2281.36 33.21 2014-07-06 19:52:58.000 187 33520.99 518.91 2281.44 33.21 2014-07-06 19:52:59.000 187 33521.05 518.97 2281.45 33.21 2014-07-06 19:53:00.000 187 33521.07 518.96 2281.47 33.21 2014-07-06 19:53:01.000 187 33521.05 518.98 2281.51 33.21 2014-07-06 19:53:02.000 187 33521.10 518.96 2281.48 33.21 2014-07-06 19:53:03.000 187 33521.02 518.96 2281.48 33.21 2014-07-06 19:53:04.000 187 33521.04 518.98 2281.54 33.21 2014-07-06 19:53:05.000 187 33521.13 518.99 2281.53 33.21 2014-07-06 19:53:06.000 187 33521.05 518.95 2281.39 33.21 2014-07-06 19:53:07.000 187 33521.07 518.93 2281.46 33.21 2014-07-06 19:53:08.000 187 33521.04 518.98 2281.46 33.21 2014-07-06 19:53:09.000 187 33521.05 518.92 2281.49 33.21 2014-07-06 19:53:10.000 187 33521.18 518.99 2281.48 33.21 2014-07-06 19:53:11.000 187 33521.07 518.98 2281.46 33.21 2014-07-06 19:53:12.000 187 33521.13 518.99 2281.44 33.21 2014-07-06 19:53:13.000 187 33520.98 518.97 2281.50 33.21 2014-07-06 19:53:14.000 187 33521.16 518.99 2281.46 33.21 2014-07-06 19:53:15.000 187 33521.05 518.97 2281.38 33.21 2014-07-06 19:53:16.000 187 33520.98 519.01 2281.51 33.21 2014-07-06 19:53:17.000 187 33521.17 518.97 2281.46 33.21 2014-07-06 19:53:18.000 187 33521.05 518.99 2281.38 33.21 2014-07-06 19:53:19.000 187 33521.10 518.97 2281.39 33.21 2014-07-06 19:53:20.000 187 33521.04 518.98 2281.43 33.21 2014-07-06 19:53:21.000 187 33521.05 518.98 2281.47 33.21 2014-07-06 19:53:22.000 187 33521.16 518.97 2281.49 33.21 2014-07-06 19:53:23.000 187 33521.08 518.96 2281.38 33.21 2014-07-06 19:53:24.000 187 33521.09 518.99 2281.58 33.21 2014-07-06 19:53:25.000 187 33520.98 518.98 2281.46 33.21 2014-07-06 19:53:26.000 187 33521.00 518.92 2281.39 33.21 2014-07-06 19:53:27.000 187 33521.03 518.96 2281.42 33.21 2014-07-06 19:53:28.000 187 33521.01 518.95 2281.52 33.21 2014-07-06 19:53:29.000 187 33521.04 518.93 2281.50 33.21 2014-07-06 19:53:30.000 187 33521.05 518.94 2281.50 33.21 2014-07-06 19:53:31.000 187 33521.04 518.96 2281.49 33.21 2014-07-06 19:53:32.000 187 33521.12 518.94 2281.46 33.21 2014-07-06 19:53:33.000 187 33521.11 518.97 2281.50 33.21 2014-07-06 19:53:34.000 187 33521.07 518.96 2281.48 33.21 2014-07-06 19:53:35.000 187 33521.04 519.01 2281.44 33.21 2014-07-06 19:53:36.000 187 33521.11 518.96 2281.47 33.21 2014-07-06 19:53:36.000 187 33521.10 518.95 2281.51 33.21 2014-07-06 19:53:38.000 187 33521.07 518.96 2281.43 33.21 2014-07-06 19:53:39.000 187 33521.15 518.99 2281.46 33.21 2014-07-06 19:53:40.000 187 33521.09 519.00 2281.52 33.21 2014-07-06 19:53:41.000 187 33521.04 518.99 2281.49 33.21 2014-07-06 19:53:42.000 187 33521.05 518.98 2281.50 33.21 2014-07-06 19:53:43.000 187 33521.02 518.97 2281.39 33.21 2014-07-06 19:53:44.000 187 33520.99 518.96 2281.49 33.21 2014-07-06 19:53:45.000 187 33521.06 518.98 2281.52 33.21 2014-07-06 19:53:46.000 187 33521.05 519.01 2281.48 33.21 2014-07-06 19:53:47.000 187 33520.97 518.96 2281.49 33.21 2014-07-06 19:53:48.000 187 33521.10 518.98 2281.50 33.21 2014-07-06 19:53:49.000 187 33521.01 518.99 2281.54 33.21 2014-07-06 19:53:49.000 187 33521.17 518.98 2281.48 33.21 2014-07-06 19:53:51.000 187 33521.03 518.97 2281.36 33.21 2014-07-06 19:53:52.000 187 33521.03 518.99 2281.54 33.21 2014-07-06 19:53:53.000 187 33521.16 519.01 2281.49 33.21 2014-07-06 19:53:54.000 187 33521.06 519.00 2281.51 33.21 2014-07-06 19:53:55.000 187 33521.01 518.99 2281.48 33.21 2014-07-06 19:53:56.000 187 33521.14 518.98 2281.48 33.21 2014-07-06 19:53:57.000 187 33521.05 518.98 2281.46 33.21 2014-07-06 19:53:58.000 187 33521.13 519.00 2281.49 33.21 2014-07-06 19:53:59.000 187 33521.07 518.98 2281.49 33.21 2014-07-06 19:54:00.000 187 33521.08 518.99 2281.48 33.21 2014-07-06 19:54:01.000 187 33521.14 519.01 2281.38 33.21 2014-07-06 19:54:02.000 187 33521.13 519.03 2281.46 33.21 2014-07-06 19:54:03.000 187 33521.11 518.95 2281.45 33.21 2014-07-06 19:54:04.000 187 33521.03 518.94 2281.46 33.21 2014-07-06 19:54:05.000 187 33521.15 519.02 2281.46 33.21 2014-07-06 19:54:06.000 187 33521.01 519.00 2281.45 33.21 2014-07-06 19:54:07.000 187 33521.05 518.98 2281.48 33.21 2014-07-06 19:54:08.000 187 33521.03 519.02 2281.48 33.21 2014-07-06 19:54:09.000 187 33521.10 518.98 2281.45 33.21 2014-07-06 19:54:10.000 187 33521.10 518.99 2281.40 33.21 2014-07-06 19:54:11.000 187 33521.10 518.96 2281.57 33.21 2014-07-06 19:54:12.000 187 33521.09 519.00 2281.42 33.21 2014-07-06 19:54:13.000 187 33521.11 518.99 2281.45 33.21 2014-07-06 19:54:14.000 187 33521.05 519.03 2281.56 33.21 2014-07-06 19:54:15.000 187 33521.10 519.03 2281.45 33.21 2014-07-06 19:54:16.000 187 33521.13 519.00 2281.49 33.21 2014-07-06 19:54:17.000 187 33521.16 518.98 2281.57 33.21 2014-07-06 19:54:18.000 187 33521.01 519.04 2281.54 33.21 2014-07-06 19:54:19.000 187 33521.10 519.00 2281.53 33.21 2014-07-06 19:54:20.000 187 33521.13 518.97 2281.51 33.21 2014-07-06 19:54:21.000 187 33521.11 519.01 2281.55 33.21 2014-07-06 19:54:22.000 187 33521.20 519.02 2281.48 33.21 2014-07-06 19:54:23.000 187 33521.05 519.00 2281.60 33.21 2014-07-06 19:54:24.000 187 33521.17 518.98 2281.54 33.21 2014-07-06 19:54:25.000 187 33521.13 518.97 2281.47 33.21 2014-07-06 19:54:26.000 187 33521.15 519.02 2281.51 33.21 2014-07-06 19:54:27.000 187 33521.11 519.03 2281.58 33.21 2014-07-06 19:54:28.000 187 33521.08 519.02 2281.54 33.21 2014-07-06 19:54:29.000 187 33521.16 518.99 2281.54 33.21 2014-07-06 19:54:30.000 187 33521.13 519.00 2281.57 33.21 2014-07-06 19:54:30.000 187 33521.18 518.98 2281.53 33.21 2014-07-06 19:54:32.000 187 33521.11 519.02 2281.57 33.21 2014-07-06 19:54:33.000 187 33521.08 519.04 2281.53 33.21 2014-07-06 19:54:34.000 187 33521.04 519.01 2281.59 33.21 2014-07-06 19:54:35.000 187 33521.12 519.00 2281.52 33.21 2014-07-06 19:54:36.000 187 33521.20 519.03 2281.48 33.21 2014-07-06 19:54:37.000 187 33521.05 519.01 2281.49 33.21 2014-07-06 19:54:38.000 187 33521.06 519.05 2281.45 33.21 2014-07-06 19:54:39.000 187 33521.11 519.02 2281.59 33.21 2014-07-06 19:54:40.000 187 33521.18 519.05 2281.45 33.21 2014-07-06 19:54:41.000 187 33521.10 519.03 2281.42 33.21 2014-07-06 19:54:42.000 187 33521.14 519.04 2281.51 33.21 2014-07-06 19:54:43.000 187 33521.11 519.04 2281.49 33.21 2014-07-06 19:54:43.000 187 33521.11 519.01 2281.44 33.21 2014-07-06 19:54:45.000 187 33521.14 519.03 2281.49 33.21 2014-07-06 19:54:46.000 187 33521.09 519.01 2281.51 33.21 2014-07-06 19:54:47.000 187 33521.15 519.04 2281.53 33.21 2014-07-06 19:54:48.000 187 33521.02 519.04 2281.56 33.21 2014-07-06 19:54:49.000 187 33521.02 519.04 2281.54 33.21 2014-07-06 19:54:50.000 187 33521.05 519.03 2281.54 33.21 2014-07-06 19:54:51.000 187 33521.13 519.05 2281.49 33.21 2014-07-06 19:54:52.000 187 33521.13 519.05 2281.55 33.21 2014-07-06 19:54:53.000 187 33521.07 519.02 2281.58 33.21 2014-07-06 19:54:54.000 187 33521.11 518.99 2281.52 33.21 2014-07-06 19:54:55.000 187 33521.07 519.03 2281.50 33.21 2014-07-06 19:54:56.000 187 33521.11 519.05 2281.58 33.21 2014-07-06 19:54:57.000 187 33521.09 519.07 2281.58 33.21 2014-07-06 19:54:58.000 187 33521.09 519.02 2281.51 33.21 2014-07-06 19:54:59.000 187 33521.16 518.98 2281.60 33.21 2014-07-06 19:55:00.000 187 33521.08 519.02 2281.66 33.21 2014-07-06 19:55:01.000 187 33521.10 519.03 2281.66 33.21 2014-07-06 19:55:02.000 187 33521.10 519.05 2281.55 33.21 2014-07-06 19:55:03.000 187 33521.14 519.09 2281.56 33.21 2014-07-06 19:55:04.000 187 33521.10 519.07 2281.48 33.21 2014-07-06 19:55:05.000 187 33521.02 519.10 2281.61 33.21 2014-07-06 19:55:06.000 187 33521.14 519.07 2281.55 33.21 2014-07-06 19:55:07.000 187 33521.08 519.05 2281.56 33.21 2014-07-06 19:55:08.000 187 33521.03 519.02 2281.59 33.21 2014-07-06 19:55:09.000 187 33521.13 519.04 2281.56 33.21 2014-07-06 19:55:10.000 187 33521.05 519.07 2281.52 33.21 2014-07-06 19:55:11.000 187 33521.09 519.05 2281.55 33.21 2014-07-06 19:55:12.000 187 33521.14 519.05 2281.57 33.21 2014-07-06 19:55:13.000 187 33521.05 519.05 2281.52 33.21 2014-07-06 19:55:14.000 187 33521.07 519.10 2281.60 33.21 2014-07-06 19:55:15.000 187 33521.13 519.03 2281.52 33.21 2014-07-06 19:55:16.000 187 33521.11 519.06 2281.57 33.21 2014-07-06 19:55:17.000 187 33521.07 519.02 2281.58 33.21 2014-07-06 19:55:18.000 187 33521.06 519.03 2281.61 33.21 2014-07-06 19:55:19.000 187 33521.01 519.04 2281.53 33.21 2014-07-06 19:55:20.000 187 33521.03 519.04 2281.51 33.21 2014-07-06 19:55:21.000 187 33521.04 519.07 2281.56 33.21 2014-07-06 19:55:22.000 187 33520.96 519.09 2281.55 33.21 2014-07-06 19:55:23.000 187 33520.98 519.05 2281.48 33.21 2014-07-06 19:55:24.000 187 33521.00 519.09 2281.57 33.21 2014-07-06 19:55:24.000 187 33520.96 519.05 2281.58 33.21 2014-07-06 19:55:26.000 187 33521.05 519.09 2281.57 33.21 2014-07-06 19:55:27.000 187 33521.08 519.09 2281.62 33.21 2014-07-06 19:55:28.000 187 33521.05 519.05 2281.57 33.21 2014-07-06 19:55:29.000 187 33521.07 519.02 2281.59 33.21 2014-07-06 19:55:30.000 187 33521.02 519.08 2281.58 33.21 2014-07-06 19:55:31.000 187 33521.02 519.12 2281.57 33.21 2014-07-06 19:55:32.000 187 33521.02 519.08 2281.58 33.21 2014-07-06 19:55:33.000 187 33521.02 519.09 2281.59 33.21 2014-07-06 19:55:34.000 187 33521.08 519.06 2281.61 33.21 2014-07-06 19:55:35.000 187 33521.00 519.06 2281.67 33.21 2014-07-06 19:55:36.000 187 33521.04 519.07 2281.64 33.21 2014-07-06 19:55:37.000 187 33520.92 519.07 2281.66 33.21 2014-07-06 19:55:37.000 187 33520.96 519.09 2281.58 33.21 2014-07-06 19:55:39.000 187 33520.97 519.08 2281.60 33.21 2014-07-06 19:55:40.000 187 33521.01 519.08 2281.67 33.21 2014-07-06 19:55:41.000 187 33520.90 519.08 2281.57 33.21 2014-07-06 19:55:42.000 187 33521.02 519.10 2281.58 33.21 2014-07-06 19:55:43.000 187 33521.02 519.10 2281.66 33.21 2014-07-06 19:55:44.000 187 33520.95 519.12 2281.61 33.21 2014-07-06 19:55:45.000 187 33520.92 519.09 2281.65 33.21 2014-07-06 19:55:46.000 187 33520.88 519.10 2281.52 33.21 2014-07-06 19:55:47.000 187 33520.96 519.09 2281.74 33.21 2014-07-06 19:55:48.000 187 33521.01 519.09 2281.63 33.21 2014-07-06 19:55:49.000 187 33520.90 519.12 2281.60 33.21 2014-07-06 19:55:50.000 187 33520.90 519.12 2281.57 33.21 2014-07-06 19:55:51.000 187 33520.93 519.12 2281.64 33.21 2014-07-06 19:55:52.000 187 33520.95 519.11 2281.59 33.21 2014-07-06 19:55:53.000 187 33521.01 519.12 2281.55 33.21 2014-07-06 19:55:54.000 187 33520.95 519.12 2281.74 33.21 2014-07-06 19:55:55.000 187 33520.96 519.10 2281.70 33.21 2014-07-06 19:55:56.000 187 33520.90 519.10 2281.71 33.21 2014-07-06 19:55:57.000 187 33520.86 519.16 2281.67 33.21 2014-07-06 19:55:58.000 187 33520.82 519.12 2281.67 33.21 2014-07-06 19:55:59.000 187 33520.98 519.13 2281.73 33.21 2014-07-06 19:56:00.000 187 33520.83 519.15 2281.66 33.21 2014-07-06 19:56:01.000 187 33520.92 519.14 2281.70 33.21 2014-07-06 19:56:02.000 187 33520.88 519.15 2281.67 33.21 2014-07-06 19:56:03.000 187 33520.89 519.13 2281.79 33.21 2014-07-06 19:56:04.000 187 33520.93 519.17 2281.73 33.21 2014-07-06 19:56:05.000 187 33520.86 519.15 2281.66 33.21 2014-07-06 19:56:06.000 187 33520.92 519.17 2281.67 33.21 2014-07-06 19:56:07.000 187 33520.82 519.19 2281.65 33.21 2014-07-06 19:56:08.000 187 33520.88 519.16 2281.73 33.21 2014-07-06 19:56:09.000 187 33520.86 519.17 2281.66 33.21 2014-07-06 19:56:10.000 187 33520.78 519.16 2281.66 33.21 2014-07-06 19:56:11.000 187 33520.80 519.16 2281.62 33.21 2014-07-06 19:56:12.000 187 33520.75 519.15 2281.66 33.21 2014-07-06 19:56:13.000 187 33520.87 519.15 2281.68 33.21 2014-07-06 19:56:14.000 187 33520.74 519.18 2281.66 33.21 2014-07-06 19:56:15.000 187 33520.83 519.15 2281.73 33.21 2014-07-06 19:56:16.000 187 33520.74 519.16 2281.67 33.21 2014-07-06 19:56:17.000 187 33520.78 519.17 2281.66 33.21 2014-07-06 19:56:18.000 187 33520.79 519.18 2281.66 33.21 2014-07-06 19:56:18.000 187 33520.73 519.20 2281.75 33.21 2014-07-06 19:56:20.000 187 33520.77 519.19 2281.63 33.21 2014-07-06 19:56:21.000 187 33520.73 519.17 2281.71 33.21 2014-07-06 19:56:22.000 187 33520.82 519.16 2281.74 33.21 2014-07-06 19:56:23.000 187 33520.77 519.20 2281.70 33.21 2014-07-06 19:56:24.000 187 33520.79 519.17 2281.76 33.21 2014-07-06 19:56:25.000 187 33520.80 519.16 2281.73 33.21 2014-07-06 19:56:26.000 187 33520.77 519.19 2281.81 33.21 2014-07-06 19:56:27.000 187 33520.83 519.21 2281.76 33.21 2014-07-06 19:56:28.000 187 33520.80 519.18 2281.71 33.21 2014-07-06 19:56:29.000 187 33520.79 519.17 2281.83 33.21 2014-07-06 19:56:30.000 187 33520.71 519.19 2281.75 33.21 2014-07-06 19:56:31.000 187 33520.74 519.18 2281.66 33.21 2014-07-06 19:56:31.000 187 33520.73 519.19 2281.77 33.21 2014-07-06 19:56:33.000 187 33520.71 519.17 2281.77 33.21 2014-07-06 19:56:34.000 187 33520.85 519.19 2281.80 33.21 2014-07-06 19:56:35.000 187 33520.64 519.22 2281.79 33.21 2014-07-06 19:56:36.000 187 33520.58 519.23 2281.73 33.21 2014-07-06 19:56:37.000 187 33520.67 519.24 2281.77 33.21 2014-07-06 19:56:38.000 187 33520.67 519.23 2281.81 33.21 2014-07-06 19:56:39.000 187 33520.62 519.19 2281.76 33.21 2014-07-06 19:56:40.000 187 33520.67 519.19 2281.74 33.21 2014-07-06 19:56:41.000 187 33520.71 519.20 2281.79 33.21 2014-07-06 19:56:42.000 187 33520.68 519.24 2281.74 33.21 2014-07-06 19:56:43.000 187 33520.61 519.26 2281.76 33.21 2014-07-06 19:56:44.000 187 33520.67 519.20 2281.77 33.21 2014-07-06 19:56:45.000 187 33520.64 519.24 2281.77 33.21 2014-07-06 19:56:46.000 187 33520.61 519.24 2281.76 33.21 2014-07-06 19:56:47.000 187 33520.61 519.21 2281.79 33.21 2014-07-06 19:56:48.000 187 33520.63 519.23 2281.80 33.21 2014-07-06 19:56:49.000 187 33520.71 519.20 2281.82 33.21 2014-07-06 19:56:50.000 187 33520.60 519.23 2281.71 33.21 2014-07-06 19:56:51.000 187 33520.58 519.16 2281.72 33.21 2014-07-06 19:56:52.000 187 33520.53 519.22 2281.74 33.21 2014-07-06 19:56:53.000 187 33520.53 519.17 2281.85 33.21 2014-07-06 19:56:54.000 187 33520.56 519.24 2281.72 33.21 2014-07-06 19:56:55.000 187 33520.55 519.21 2281.77 33.21 2014-07-06 19:56:56.000 187 33520.60 519.23 2281.77 33.21 2014-07-06 19:56:57.000 187 33520.52 519.21 2281.81 33.21 2014-07-06 19:56:58.000 187 33520.68 519.23 2281.76 33.21 2014-07-06 19:56:59.000 187 33520.49 519.23 2281.79 33.21 2014-07-06 19:57:00.000 187 33520.54 519.24 2281.75 33.21 2014-07-06 19:57:01.000 187 33520.49 519.24 2281.80 33.21 2014-07-06 19:57:02.000 187 33520.49 519.24 2281.83 33.21 2014-07-06 19:57:03.000 187 33520.52 519.25 2281.85 33.21 2014-07-06 19:57:04.000 187 33520.51 519.22 2281.83 33.21 2014-07-06 19:57:05.000 187 33520.53 519.25 2281.80 33.21 2014-07-06 19:57:06.000 187 33520.51 519.23 2281.89 33.21 2014-07-06 19:57:07.000 187 33520.47 519.26 2281.83 33.21 2014-07-06 19:57:08.000 187 33520.44 519.22 2281.91 33.21 2014-07-06 19:57:09.000 187 33520.47 519.23 2281.91 33.21 2014-07-06 19:57:10.000 187 33520.49 519.27 2281.80 33.21 2014-07-06 19:57:11.000 187 33520.46 519.24 2281.83 33.21 2014-07-06 19:57:12.000 187 33520.38 519.22 2281.80 33.21 2014-07-06 19:57:12.000 187 33520.51 519.21 2281.83 33.21 2014-07-06 19:57:14.000 187 33520.46 519.20 2281.82 33.21 2014-07-06 19:57:15.000 187 33520.40 519.23 2281.83 33.21 2014-07-06 19:57:16.000 187 33520.43 519.23 2281.80 33.21 2014-07-06 19:57:17.000 187 33520.40 519.26 2281.86 33.21 2014-07-06 19:57:18.000 187 33520.38 519.21 2281.85 33.21 2014-07-06 19:57:19.000 187 33520.38 519.21 2281.84 33.21 2014-07-06 19:57:20.000 187 33520.45 519.21 2281.93 33.21 2014-07-06 19:57:21.000 187 33520.39 519.21 2281.84 33.21 2014-07-06 19:57:22.000 187 33520.35 519.25 2281.86 33.21 2014-07-06 19:57:23.000 187 33520.43 519.23 2281.86 33.21 2014-07-06 19:57:24.000 187 33520.36 519.23 2281.76 33.21 2014-07-06 19:57:25.000 187 33520.43 519.25 2281.85 33.21 2014-07-06 19:57:25.000 187 33520.32 519.23 2281.87 33.21 2014-07-06 19:57:27.000 187 33520.40 519.29 2281.85 33.21 2014-07-06 19:57:28.000 187 33520.32 519.21 2281.91 33.21 2014-07-06 19:57:29.000 187 33520.23 519.19 2281.89 33.21 2014-07-06 19:57:30.000 187 33520.38 519.24 2281.82 33.21 2014-07-06 19:57:31.000 187 33520.33 519.22 2281.82 33.21 2014-07-06 19:57:32.000 187 33520.29 519.23 2281.85 33.21 2014-07-06 19:57:33.000 187 33520.24 519.18 2281.85 33.21 2014-07-06 19:57:34.000 187 33520.32 519.21 2281.81 33.21 2014-07-06 19:57:35.000 187 33520.31 519.20 2281.92 33.21 2014-07-06 19:57:36.000 187 33520.33 519.20 2281.79 33.21 2014-07-06 19:57:37.000 187 33520.36 519.20 2281.80 33.21 2014-07-06 19:57:38.000 187 33520.30 519.21 2281.82 33.21 2014-07-06 19:57:39.000 187 33520.34 519.20 2281.88 33.21 2014-07-06 19:57:40.000 187 33520.27 519.24 2281.96 33.21 2014-07-06 19:57:41.000 187 33520.26 519.21 2281.78 33.21 2014-07-06 19:57:42.000 187 33520.32 519.23 2281.88 33.21 2014-07-06 19:57:43.000 187 33520.32 519.19 2281.88 33.21 2014-07-06 19:57:44.000 187 33520.29 519.25 2281.86 33.21 2014-07-06 19:57:45.000 187 33520.30 519.18 2281.89 33.21 2014-07-06 19:57:46.000 187 33520.32 519.21 2281.88 33.21 2014-07-06 19:57:47.000 187 33520.20 519.22 2281.86 33.21 2014-07-06 19:57:48.000 187 33520.26 519.21 2281.86 33.22 2014-07-06 19:57:49.000 187 33520.25 519.21 2281.83 33.21 2014-07-06 19:57:50.000 187 33520.28 519.17 2281.86 33.22 2014-07-06 19:57:51.000 187 33520.26 519.16 2281.88 33.22 2014-07-06 19:57:52.000 187 33520.30 519.20 2281.88 33.22 2014-07-06 19:57:53.000 187 33520.18 519.22 2281.97 33.21 2014-07-06 19:57:54.000 187 33520.24 519.22 2281.93 33.21 2014-07-06 19:57:55.000 187 33520.25 519.20 2281.85 33.21 2014-07-06 19:57:56.000 187 33520.16 519.21 2281.90 33.21 2014-07-06 19:57:57.000 187 33520.21 519.18 2281.87 33.22 2014-07-06 19:57:58.000 187 33520.21 519.21 2281.85 33.21 2014-07-06 19:57:59.000 187 33520.12 519.23 2281.89 33.22 2014-07-06 19:58:00.000 187 33520.21 519.24 2281.85 33.22 2014-07-06 19:58:01.000 187 33520.18 519.25 2281.89 33.22 2014-07-06 19:58:02.000 187 33520.25 519.24 2281.89 33.21 2014-07-06 19:58:03.000 187 33520.21 519.23 2281.91 33.22 2014-07-06 19:58:04.000 187 33520.23 519.20 2281.88 33.22 2014-07-06 19:58:05.000 187 33520.23 519.24 2281.92 33.22 2014-07-06 19:58:06.000 187 33520.25 519.20 2281.86 33.22 2014-07-06 19:58:06.000 187 33520.18 519.16 2281.85 33.22 2014-07-06 19:58:08.000 187 33520.20 519.16 2281.82 33.22 2014-07-06 19:58:09.000 187 33520.27 519.21 2281.83 33.22 2014-07-06 19:58:10.000 187 33520.11 519.21 2281.90 33.22 2014-07-06 19:58:11.000 187 33520.20 519.24 2281.89 33.22 2014-07-06 19:58:12.000 187 33520.32 519.21 2281.81 33.22 2014-07-06 19:58:13.000 187 33520.15 519.24 2281.77 33.22 2014-07-06 19:58:14.000 187 33520.16 519.20 2281.86 33.22 2014-07-06 19:58:15.000 187 33520.23 519.22 2281.82 33.22 2014-07-06 19:58:16.000 187 33520.20 519.21 2281.81 33.22 2014-07-06 19:58:17.000 187 33520.10 519.19 2281.84 33.22 2014-07-06 19:58:18.000 187 33520.16 519.22 2281.88 33.22 2014-07-06 19:58:19.000 187 33520.19 519.21 2281.89 33.22 2014-07-06 19:58:19.000 187 33520.19 519.22 2281.82 33.22 2014-07-06 19:58:21.000 187 33520.15 519.20 2281.85 33.22 2014-07-06 19:58:22.000 187 33520.12 519.22 2281.86 33.22 2014-07-06 19:58:23.000 187 33520.18 519.21 2281.86 33.22 2014-07-06 19:58:24.000 187 33520.11 519.23 2281.89 33.22 2014-07-06 19:58:25.000 187 33520.12 519.23 2281.85 33.22 2014-07-06 19:58:26.000 187 33520.18 519.18 2281.89 33.22 2014-07-06 19:58:27.000 187 33520.14 519.20 2281.89 33.21 2014-07-06 19:58:28.000 187 33520.17 519.20 2281.89 33.22 2014-07-06 19:58:29.000 187 33520.08 519.22 2281.91 33.21 2014-07-06 19:58:30.000 187 33520.17 519.18 2281.86 33.21 2014-07-06 19:58:31.000 187 33520.14 519.18 2281.86 33.22 2014-07-06 19:58:32.000 187 33520.03 519.20 2281.94 33.22 2014-07-06 19:58:33.000 187 33520.15 519.20 2281.83 33.22 2014-07-06 19:58:34.000 187 33520.14 519.21 2281.85 33.22 2014-07-06 19:58:35.000 187 33520.04 519.22 2281.85 33.22 2014-07-06 19:58:36.000 187 33520.12 519.23 2281.86 33.22 2014-07-06 19:58:37.000 187 33520.07 519.19 2281.89 33.22 2014-07-06 19:58:38.000 187 33520.06 519.21 2281.91 33.22 2014-07-06 19:58:39.000 187 33519.98 519.16 2281.88 33.22 2014-07-06 19:58:40.000 187 33520.14 519.22 2281.90 33.22 2014-07-06 19:58:41.000 187 33520.03 519.21 2281.99 33.22 2014-07-06 19:58:42.000 187 33520.02 519.17 2281.90 33.22 2014-07-06 19:58:43.000 187 33520.00 519.18 2281.93 33.22 2014-07-06 19:58:44.000 187 33520.05 519.18 2281.91 33.22 2014-07-06 19:58:45.000 187 33520.15 519.26 2281.83 33.22 2014-07-06 19:58:46.000 187 33520.02 519.21 2281.86 33.22 2014-07-06 19:58:47.000 187 33520.06 519.23 2281.85 33.22 2014-07-06 19:58:48.000 187 33520.15 519.14 2281.94 33.22 2014-07-06 19:58:49.000 187 33520.10 519.18 2281.88 33.22 2014-07-06 19:58:50.000 187 33520.01 519.19 2281.95 33.22 2014-07-06 19:58:51.000 187 33520.02 519.26 2281.82 33.22 2014-07-06 19:58:52.000 187 33519.98 519.20 2281.88 33.22 2014-07-06 19:58:53.000 187 33520.10 519.24 2281.96 33.22 2014-07-06 19:58:54.000 187 33520.01 519.21 2281.96 33.22 2014-07-06 19:58:55.000 187 33519.99 519.20 2281.90 33.22 2014-07-06 19:58:56.000 187 33519.93 519.19 2281.90 33.22 2014-07-06 19:58:57.000 187 33519.93 519.18 2281.89 33.22 2014-07-06 19:58:58.000 187 33519.90 519.18 2281.91 33.22 2014-07-06 19:58:59.000 187 33520.03 519.20 2281.92 33.22 2014-07-06 19:59:00.000 187 33519.99 519.17 2281.84 33.22 2014-07-06 19:59:00.000 187 33519.99 519.18 2281.89 33.22 2014-07-06 19:59:02.000 187 33520.04 519.18 2281.88 33.22 2014-07-06 19:59:03.000 187 33520.00 519.19 2281.93 33.22 2014-07-06 19:59:04.000 187 33520.05 519.22 2281.91 33.22 2014-07-06 19:59:05.000 187 33519.90 519.25 2281.95 33.22 2014-07-06 19:59:06.000 187 33520.00 519.20 2281.95 33.22 2014-07-06 19:59:07.000 187 33519.92 519.20 2281.86 33.22 2014-07-06 19:59:08.000 187 33519.92 519.19 2281.91 33.22 2014-07-06 19:59:09.000 187 33519.98 519.22 2281.91 33.22 2014-07-06 19:59:10.000 187 33519.87 519.20 2281.88 33.22 2014-07-06 19:59:11.000 187 33519.98 519.23 2281.93 33.22 2014-07-06 19:59:12.000 187 33520.01 519.18 2281.88 33.22 2014-07-06 19:59:13.000 187 33519.98 519.20 2281.83 33.22 2014-07-06 19:59:13.000 187 33519.90 519.21 2281.85 33.22 2014-07-06 19:59:15.000 187 33519.93 519.22 2281.92 33.22 2014-07-06 19:59:16.000 187 33519.84 519.24 2281.82 33.22 2014-07-06 19:59:17.000 187 33519.96 519.21 2281.90 33.22 2014-07-06 19:59:18.000 187 33519.92 519.21 2281.94 33.22 2014-07-06 19:59:19.000 187 33519.84 519.23 2281.90 33.22 2014-07-06 19:59:20.000 187 33519.87 519.19 2281.82 33.22 2014-07-06 19:59:21.000 187 33519.97 519.22 2281.92 33.22 2014-07-06 19:59:22.000 187 33519.87 519.18 2281.90 33.22 2014-07-06 19:59:23.000 187 33519.98 519.17 2281.90 33.22 2014-07-06 19:59:24.000 187 33519.83 519.19 2281.83 33.22 2014-07-06 19:59:25.000 187 33519.84 519.20 2281.86 33.22 2014-07-06 19:59:26.000 187 33519.89 519.22 2281.88 33.22 2014-07-06 19:59:27.000 187 33519.82 519.24 2281.87 33.22 2014-07-06 19:59:28.000 187 33519.75 519.18 2281.92 33.22 2014-07-06 19:59:29.000 187 33519.81 519.19 2281.93 33.22 2014-07-06 19:59:30.000 187 33519.80 519.19 2281.93 33.22 2014-07-06 19:59:31.000 187 33519.83 519.15 2281.78 33.22 2014-07-06 19:59:32.000 187 33519.79 519.20 2282.02 33.22 2014-07-06 19:59:33.000 187 33519.83 519.18 2281.99 33.22 2014-07-06 19:59:34.000 187 33519.88 519.15 2281.86 33.22 2014-07-06 19:59:35.000 187 33519.86 519.20 2281.91 33.22 2014-07-06 19:59:36.000 187 33519.84 519.21 2281.97 33.22 2014-07-06 19:59:37.000 187 33519.77 519.18 2282.02 33.22 2014-07-06 19:59:38.000 187 33519.82 519.20 2281.91 33.22 2014-07-06 19:59:39.000 187 33519.76 519.22 2281.90 33.22 2014-07-06 19:59:40.000 187 33519.75 519.21 2281.93 33.22 2014-07-06 19:59:41.000 187 33519.79 519.18 2281.92 33.22 2014-07-06 19:59:42.000 187 33519.74 519.19 2281.92 33.22 2014-07-06 19:59:43.000 187 33519.80 519.20 2281.88 33.22 2014-07-06 19:59:44.000 187 33519.81 519.19 2282.01 33.22 2014-07-06 19:59:45.000 187 33519.82 519.15 2281.99 33.22 2014-07-06 19:59:46.000 187 33519.83 519.18 2281.89 33.22 2014-07-06 19:59:47.000 187 33519.78 519.17 2281.96 33.22 2014-07-06 19:59:48.000 187 33519.73 519.18 2281.91 33.22 2014-07-06 19:59:49.000 187 33519.72 519.20 2281.89 33.22 2014-07-06 19:59:50.000 187 33519.69 519.18 2282.02 33.22 2014-07-06 19:59:51.000 187 33519.75 519.21 2282.02 33.22 2014-07-06 19:59:52.000 187 33519.78 519.19 2281.94 33.22 2014-07-06 19:59:53.000 187 33519.75 519.20 2281.96 33.22 2014-07-06 19:59:54.000 187 33519.77 519.20 2281.98 33.22 2014-07-06 19:59:54.000 187 33519.71 519.15 2281.98 33.22 2014-07-06 19:59:56.000 187 33519.73 519.15 2281.98 33.22 2014-07-06 19:59:57.000 187 33519.77 519.17 2281.95 33.22 2014-07-06 19:59:58.000 187 33519.74 519.16 2281.97 33.22 2014-07-06 19:59:59.000 187 33519.69 519.12 2281.92 33.22 2014-07-06 20:00:00.000 187 33519.77 519.14 2281.91 33.22 2014-07-06 20:00:01.000 187 33519.72 519.16 2281.92 33.22 2014-07-06 20:00:02.000 187 33519.73 519.13 2281.88 33.22 2014-07-06 20:00:03.000 187 33519.75 519.21 2281.92 33.22 2014-07-06 20:00:04.000 187 33519.67 519.13 2281.94 33.22 2014-07-06 20:00:05.000 187 33519.63 519.17 2281.97 33.22 2014-07-06 20:00:06.000 187 33519.80 519.17 2281.98 33.22 2014-07-06 20:00:07.000 187 33519.68 519.18 2281.97 33.22 2014-07-06 20:00:07.000 187 33519.72 519.12 2281.92 33.22 2014-07-06 20:00:09.000 187 33519.72 519.20 2281.97 33.22 2014-07-06 20:00:10.000 187 33519.68 519.20 2281.86 33.22 2014-07-06 20:00:11.000 187 33519.62 519.14 2281.95 33.22 2014-07-06 20:00:12.000 187 33519.75 519.18 2281.95 33.22 2014-07-06 20:00:13.000 187 33519.65 519.18 2281.93 33.22 2014-07-06 20:00:14.000 187 33519.73 519.19 2281.86 33.22 2014-07-06 20:00:15.000 187 33519.68 519.21 2281.97 33.22 2014-07-06 20:00:16.000 187 33519.71 519.16 2281.95 33.22 2014-07-06 20:00:17.000 187 33519.69 519.15 2281.90 33.22 2014-07-06 20:00:18.000 187 33519.78 519.17 2281.97 33.22 2014-07-06 20:00:19.000 187 33519.68 519.15 2281.98 33.22 2014-07-06 20:00:20.000 187 33519.68 519.17 2281.96 33.22 2014-07-06 20:00:21.000 187 33519.69 519.21 2281.92 33.22 2014-07-06 20:00:22.000 187 33519.72 519.13 2281.88 33.22 2014-07-06 20:00:23.000 187 33519.68 519.18 2281.98 33.22 2014-07-06 20:00:24.000 187 33519.76 519.14 2281.95 33.22 2014-07-06 20:00:25.000 187 33519.71 519.14 2281.88 33.22 2014-07-06 20:00:26.000 187 33519.72 519.17 2282.02 33.22 2014-07-06 20:00:27.000 187 33519.72 519.18 2281.89 33.22 2014-07-06 20:00:28.000 187 33519.65 519.17 2281.91 33.22 2014-07-06 20:00:29.000 187 33519.62 519.18 2281.92 33.22 2014-07-06 20:00:30.000 187 33519.74 519.20 2281.91 33.22 2014-07-06 20:00:31.000 187 33519.69 519.20 2281.98 33.22 2014-07-06 20:00:32.000 187 33519.54 519.14 2282.01 33.22 2014-07-06 20:00:33.000 187 33519.62 519.14 2281.93 33.22 2014-07-06 20:00:34.000 187 33519.64 519.17 2281.96 33.22 2014-07-06 20:00:35.000 187 33519.62 519.14 2281.86 33.22 2014-07-06 20:00:36.000 187 33519.61 519.14 2281.88 33.22 2014-07-06 20:00:37.000 187 33519.63 519.11 2281.89 33.22 2014-07-06 20:00:38.000 187 33519.69 519.12 2281.90 33.22 2014-07-06 20:00:39.000 187 33519.65 519.12 2281.98 33.22 2014-07-06 20:00:40.000 187 33519.60 519.12 2281.92 33.22 2014-07-06 20:00:41.000 187 33519.58 519.15 2281.90 33.22 2014-07-06 20:00:42.000 187 33519.67 519.14 2281.89 33.22 2014-07-06 20:00:43.000 187 33519.61 519.12 2281.91 33.22 2014-07-06 20:00:44.000 187 33519.61 519.15 2281.86 33.22 2014-07-06 20:00:45.000 187 33519.65 519.12 2281.92 33.22 2014-07-06 20:00:46.000 187 33519.53 519.16 2281.91 33.22 2014-07-06 20:00:47.000 187 33519.68 519.16 2281.98 33.22 2014-07-06 20:00:48.000 187 33519.65 519.16 2281.93 33.22 2014-07-06 20:00:48.000 187 33519.54 519.16 2281.91 33.22 2014-07-06 20:00:50.000 187 33519.64 519.13 2281.93 33.22 2014-07-06 20:00:51.000 187 33519.59 519.17 2281.95 33.22 2014-07-06 20:00:52.000 187 33519.48 519.16 2281.97 33.22 2014-07-06 20:00:53.000 187 33519.66 519.18 2281.93 33.22 2014-07-06 20:00:54.000 187 33519.54 519.16 2281.91 33.22 2014-07-06 20:00:55.000 187 33519.63 519.13 2281.88 33.22 2014-07-06 20:00:56.000 187 33519.57 519.13 2281.97 33.22 2014-07-06 20:00:57.000 187 33519.57 519.15 2281.98 33.22 2014-07-06 20:00:58.000 187 33519.69 519.19 2281.89 33.22 2014-07-06 20:00:59.000 187 33519.54 519.15 2281.98 33.22 2014-07-06 20:01:00.000 187 33519.61 519.17 2281.87 33.22 2014-07-06 20:01:01.000 187 33519.62 519.14 2281.91 33.22 2014-07-06 20:01:01.000 187 33519.52 519.15 2281.99 33.22 2014-07-06 20:01:03.000 187 33519.56 519.19 2281.86 33.22 2014-07-06 20:01:04.000 187 33519.52 519.15 2281.95 33.22 2014-07-06 20:01:05.000 187 33519.64 519.19 2281.85 33.22 2014-07-06 20:01:06.000 187 33519.53 519.13 2281.93 33.22 2014-07-06 20:01:07.000 187 33519.50 519.12 2281.91 33.22 2014-07-06 20:01:08.000 187 33519.58 519.15 2282.01 33.22 2014-07-06 20:01:09.000 187 33519.58 519.15 2281.95 33.22 2014-07-06 20:01:10.000 187 33519.47 519.15 2281.98 33.22 2014-07-06 20:01:11.000 187 33519.53 519.18 2281.92 33.22 2014-07-06 20:01:12.000 187 33519.62 519.13 2281.94 33.22 2014-07-06 20:01:13.000 187 33519.52 519.17 2281.92 33.22 2014-07-06 20:01:14.000 187 33519.57 519.17 2281.98 33.22 2014-07-06 20:01:15.000 187 33519.62 519.15 2281.88 33.22 2014-07-06 20:01:16.000 187 33519.52 519.13 2282.01 33.22 2014-07-06 20:01:17.000 187 33519.62 519.17 2281.93 33.22 2014-07-06 20:01:18.000 187 33519.63 519.13 2281.98 33.22 2014-07-06 20:01:19.000 187 33519.55 519.17 2282.01 33.22 2014-07-06 20:01:20.000 187 33519.59 519.15 2281.94 33.22 2014-07-06 20:01:21.000 187 33519.64 519.13 2281.86 33.22 2014-07-06 20:01:22.000 187 33519.59 519.18 2282.01 33.22 2014-07-06 20:01:23.000 187 33519.54 519.15 2281.92 33.22 2014-07-06 20:01:24.000 187 33519.62 519.16 2281.86 33.22 2014-07-06 20:01:25.000 187 33519.49 519.12 2281.85 33.22 2014-07-06 20:01:26.000 187 33519.54 519.16 2281.90 33.22 2014-07-06 20:01:27.000 187 33519.51 519.17 2281.91 33.22 2014-07-06 20:01:28.000 187 33519.50 519.18 2281.89 33.22 2014-07-06 20:01:29.000 187 33519.50 519.20 2281.88 33.22 2014-07-06 20:01:30.000 187 33519.60 519.15 2281.89 33.22 2014-07-06 20:01:31.000 187 33519.55 519.15 2281.93 33.22 2014-07-06 20:01:32.000 187 33519.53 519.11 2281.93 33.22 2014-07-06 20:01:33.000 187 33519.48 519.16 2281.97 33.22 2014-07-06 20:01:34.000 187 33519.46 519.11 2281.95 33.22 2014-07-06 20:01:35.000 187 33519.54 519.15 2281.86 33.22 2014-07-06 20:01:36.000 187 33519.54 519.11 2281.91 33.22 2014-07-06 20:01:37.000 187 33519.50 519.18 2281.82 33.22 2014-07-06 20:01:38.000 187 33519.54 519.15 2281.98 33.22 2014-07-06 20:01:39.000 187 33519.43 519.13 2281.83 33.22 2014-07-06 20:01:40.000 187 33519.44 519.17 2281.96 33.22 2014-07-06 20:01:41.000 187 33519.46 519.14 2281.89 33.22 2014-07-06 20:01:42.000 187 33519.55 519.13 2281.88 33.22 2014-07-06 20:01:42.000 187 33519.43 519.15 2281.91 33.22 2014-07-06 20:01:44.000 187 33519.46 519.12 2281.85 33.22 2014-07-06 20:01:45.000 187 33519.49 519.14 2281.89 33.22 2014-07-06 20:01:46.000 187 33519.52 519.14 2281.86 33.22 2014-07-06 20:01:47.000 187 33519.47 519.14 2281.90 33.22 2014-07-06 20:01:48.000 187 33519.49 519.15 2281.88 33.22 2014-07-06 20:01:49.000 187 33519.52 519.15 2281.92 33.22 2014-07-06 20:01:50.000 187 33519.52 519.15 2281.99 33.22 2014-07-06 20:01:51.000 187 33519.50 519.14 2281.86 33.22 2014-07-06 20:01:52.000 187 33519.51 519.16 2281.94 33.22 2014-07-06 20:01:53.000 187 33519.44 519.13 2281.91 33.22 2014-07-06 20:01:54.000 187 33519.45 519.14 2281.91 33.22 2014-07-06 20:01:55.000 187 33519.49 519.15 2281.89 33.22 2014-07-06 20:01:55.000 187 33519.49 519.11 2282.01 33.22 2014-07-06 20:01:57.000 187 33519.46 519.16 2281.98 33.22 2014-07-06 20:01:58.000 187 33519.40 519.15 2281.95 33.22 2014-07-06 20:01:59.000 187 33519.37 519.17 2281.92 33.22 2014-07-06 20:02:00.000 187 33519.52 519.18 2281.89 33.22 2014-07-06 20:02:01.000 187 33519.42 519.15 2281.89 33.22 2014-07-06 20:02:02.000 187 33519.52 519.16 2281.94 33.22 2014-07-06 20:02:03.000 187 33519.49 519.15 2281.86 33.22 2014-07-06 20:02:04.000 187 33519.47 519.13 2281.92 33.22 2014-07-06 20:02:05.000 187 33519.47 519.12 2281.92 33.22 2014-07-06 20:02:06.000 187 33519.47 519.13 2281.89 33.22 2014-07-06 20:02:07.000 187 33519.44 519.15 2281.93 33.22 2014-07-06 20:02:08.000 187 33519.50 519.15 2281.97 33.22 2014-07-06 20:02:09.000 187 33519.43 519.17 2281.95 33.22 2014-07-06 20:02:10.000 187 33519.42 519.18 2281.89 33.22 2014-07-06 20:02:11.000 187 33519.44 519.13 2281.89 33.22 2014-07-06 20:02:12.000 187 33519.42 519.15 2281.95 33.22 2014-07-06 20:02:13.000 187 33519.42 519.15 2281.91 33.22 2014-07-06 20:02:14.000 187 33519.38 519.13 2281.97 33.22 2014-07-06 20:02:15.000 187 33519.40 519.11 2281.88 33.22 2014-07-06 20:02:16.000 187 33519.49 519.12 2281.91 33.22 2014-07-06 20:02:17.000 187 33519.41 519.16 2281.96 33.22 2014-07-06 20:02:18.000 187 33519.47 519.16 2281.96 33.22 2014-07-06 20:02:19.000 187 33519.43 519.14 2281.95 33.22 2014-07-06 20:02:20.000 187 33519.42 519.15 2281.99 33.22 2014-07-06 20:02:21.000 187 33519.46 519.11 2281.87 33.22 2014-07-06 20:02:22.000 187 33519.39 519.12 2281.89 33.22 2014-07-06 20:02:23.000 187 33519.37 519.12 2281.82 33.22 2014-07-06 20:02:24.000 187 33519.54 519.10 2281.93 33.22 2014-07-06 20:02:25.000 187 33519.42 519.10 2281.91 33.22 2014-07-06 20:02:26.000 187 33519.42 519.17 2281.98 33.22 2014-07-06 20:02:27.000 187 33519.45 519.12 2281.93 33.22 2014-07-06 20:02:28.000 187 33519.43 519.12 2281.92 33.22 2014-07-06 20:02:29.000 187 33519.51 519.11 2281.90 33.22 2014-07-06 20:02:30.000 187 33519.46 519.14 2281.94 33.22 2014-07-06 20:02:31.000 187 33519.42 519.14 2281.92 33.22 2014-07-06 20:02:32.000 187 33519.44 519.17 2281.85 33.22 2014-07-06 20:02:33.000 187 33519.42 519.18 2281.99 33.22 2014-07-06 20:02:34.000 187 33519.42 519.13 2281.92 33.22 2014-07-06 20:02:35.000 187 33519.42 519.18 2281.91 33.22 2014-07-06 20:02:36.000 187 33519.51 519.13 2281.90 33.22 2014-07-06 20:02:36.000 187 33519.35 519.14 2281.90 33.22 2014-07-06 20:02:38.000 187 33519.43 519.12 2282.01 33.22 2014-07-06 20:02:39.000 187 33519.45 519.16 2281.91 33.22 2014-07-06 20:02:40.000 187 33519.34 519.18 2281.91 33.22 2014-07-06 20:02:41.000 187 33519.46 519.17 2281.97 33.22 2014-07-06 20:02:42.000 187 33519.38 519.14 2281.92 33.22 2014-07-06 20:02:43.000 187 33519.31 519.19 2281.99 33.22 2014-07-06 20:02:44.000 187 33519.47 519.14 2281.89 33.22 2014-07-06 20:02:45.000 187 33519.45 519.19 2282.00 33.22 2014-07-06 20:02:46.000 187 33519.37 519.14 2281.93 33.22 2014-07-06 20:02:47.000 187 33519.50 519.20 2282.01 33.22 2014-07-06 20:02:48.000 187 33519.40 519.15 2281.93 33.22 2014-07-06 20:02:49.000 187 33519.36 519.15 2281.90 33.22 2014-07-06 20:02:49.000 187 33519.39 519.18 2281.95 33.22 2014-07-06 20:02:51.000 187 33519.39 519.16 2281.92 33.22 2014-07-06 20:02:52.000 187 33519.46 519.20 2281.92 33.22 2014-07-06 20:02:53.000 187 33519.34 519.20 2281.92 33.22 2014-07-06 20:02:54.000 187 33519.33 519.19 2281.91 33.22 2014-07-06 20:02:55.000 187 33519.34 519.19 2281.89 33.22 2014-07-06 20:02:56.000 187 33519.40 519.19 2281.89 33.22 2014-07-06 20:02:57.000 187 33519.40 519.18 2281.95 33.22 2014-07-06 20:02:58.000 187 33519.32 519.18 2281.94 33.22 2014-07-06 20:02:59.000 187 33519.35 519.13 2281.95 33.22 2014-07-06 20:03:00.000 187 33519.33 519.17 2281.98 33.22 2014-07-06 20:03:01.000 187 33519.43 519.16 2281.93 33.22 2014-07-06 20:03:02.000 187 33519.41 519.18 2281.88 33.22 2014-07-06 20:03:03.000 187 33519.37 519.17 2281.93 33.22 2014-07-06 20:03:04.000 187 33519.36 519.18 2281.97 33.22 2014-07-06 20:03:05.000 187 33519.36 519.17 2281.97 33.22 2014-07-06 20:03:06.000 187 33519.44 519.16 2281.91 33.22 2014-07-06 20:03:07.000 187 33519.43 519.17 2281.96 33.22 2014-07-06 20:03:08.000 187 33519.36 519.19 2281.90 33.22 2014-07-06 20:03:09.000 187 33519.43 519.21 2281.95 33.22 2014-07-06 20:03:10.000 187 33519.44 519.15 2281.97 33.22 2014-07-06 20:03:11.000 187 33519.31 519.18 2281.85 33.22 2014-07-06 20:03:12.000 187 33519.42 519.20 2281.96 33.22 2014-07-06 20:03:13.000 187 33519.37 519.19 2281.79 33.22 2014-07-06 20:03:14.000 187 33519.43 519.21 2281.95 33.22 2014-07-06 20:03:15.000 187 33519.45 519.20 2281.95 33.22 2014-07-06 20:03:16.000 187 33519.39 519.18 2281.85 33.22 2014-07-06 20:03:17.000 187 33519.38 519.17 2281.92 33.22 2014-07-06 20:03:18.000 187 33519.39 519.19 2281.92 33.22 2014-07-06 20:03:19.000 187 33519.40 519.18 2281.88 33.22 2014-07-06 20:03:20.000 187 33519.33 519.15 2281.89 33.22 2014-07-06 20:03:21.000 187 33519.37 519.21 2281.89 33.22 2014-07-06 20:03:22.000 187 33519.40 519.19 2282.00 33.22 2014-07-06 20:03:23.000 187 33519.36 519.22 2282.03 33.22 2014-07-06 20:03:24.000 187 33519.25 519.25 2281.94 33.22 2014-07-06 20:03:25.000 187 33519.43 519.23 2281.95 33.22 2014-07-06 20:03:26.000 187 33519.44 519.22 2281.95 33.22 2014-07-06 20:03:27.000 187 33519.40 519.19 2281.89 33.22 2014-07-06 20:03:28.000 187 33519.39 519.23 2281.92 33.22 2014-07-06 20:03:29.000 187 33519.33 519.21 2281.99 33.22 2014-07-06 20:03:30.000 187 33519.33 519.21 2281.96 33.22 2014-07-06 20:03:30.000 187 33519.31 519.25 2281.93 33.22 2014-07-06 20:03:32.000 187 33519.38 519.25 2281.91 33.22 2014-07-06 20:03:33.000 187 33519.32 519.24 2281.99 33.22 2014-07-06 20:03:34.000 187 33519.36 519.25 2281.97 33.22 2014-07-06 20:03:35.000 187 33519.28 519.22 2281.97 33.22 2014-07-06 20:03:36.000 187 33519.39 519.27 2282.04 33.22 2014-07-06 20:03:37.000 187 33519.42 519.23 2281.89 33.22 2014-07-06 20:03:38.000 187 33519.32 519.24 2281.98 33.22 2014-07-06 20:03:39.000 187 33519.37 519.20 2281.92 33.22 2014-07-06 20:03:40.000 187 33519.37 519.24 2281.98 33.22 2014-07-06 20:03:41.000 187 33519.42 519.24 2281.87 33.22 2014-07-06 20:03:42.000 187 33519.37 519.22 2281.97 33.22 2014-07-06 20:03:43.000 187 33519.45 519.21 2281.97 33.22 2014-07-06 20:03:43.000 187 33519.38 519.22 2281.97 33.22 2014-07-06 20:03:45.000 187 33519.34 519.24 2281.94 33.22 2014-07-06 20:03:46.000 187 33519.28 519.22 2281.89 33.22 2014-07-06 20:03:47.000 187 33519.33 519.24 2282.05 33.22 2014-07-06 20:03:48.000 187 33519.28 519.17 2281.96 33.22 2014-07-06 20:03:49.000 187 33519.40 519.26 2281.92 33.22 2014-07-06 20:03:50.000 187 33519.39 519.26 2281.94 33.22 2014-07-06 20:03:51.000 187 33519.30 519.25 2282.07 33.22 2014-07-06 20:03:52.000 187 33519.33 519.21 2282.02 33.22 2014-07-06 20:03:53.000 187 33519.49 519.24 2282.17 33.22 2014-07-06 20:03:54.000 187 33519.25 519.27 2282.02 33.22 2014-07-06 20:03:55.000 187 33519.34 519.22 2282.05 33.22 2014-07-06 20:03:56.000 187 33519.29 519.25 2281.96 33.22 2014-07-06 20:03:57.000 187 33519.36 519.26 2281.94 33.22 2014-07-06 20:03:58.000 187 33519.32 519.27 2282.00 33.22 2014-07-06 20:03:59.000 187 33519.33 519.24 2281.98 33.22 2014-07-06 20:04:00.000 187 33519.31 519.27 2282.11 33.22 2014-07-06 20:04:01.000 187 33519.30 519.26 2282.04 33.22 2014-07-06 20:04:02.000 187 33519.34 519.19 2282.08 33.22 2014-07-06 20:04:03.000 187 33519.35 519.25 2282.03 33.22 2014-07-06 20:04:04.000 187 33519.30 519.29 2281.96 33.22 2014-07-06 20:04:05.000 187 33519.30 519.27 2282.07 33.22 2014-07-06 20:04:06.000 187 33519.32 519.28 2281.99 33.22 2014-07-06 20:04:07.000 187 33519.31 519.26 2282.07 33.22 2014-07-06 20:04:08.000 187 33519.33 519.27 2281.99 33.22 2014-07-06 20:04:09.000 187 33519.30 519.30 2282.04 33.22 2014-07-06 20:04:10.000 187 33519.33 519.25 2281.99 33.22 2014-07-06 20:04:11.000 187 33519.43 519.31 2281.99 33.22 2014-07-06 20:04:12.000 187 33519.42 519.26 2281.99 33.22 2014-07-06 20:04:13.000 187 33519.36 519.27 2282.05 33.22 2014-07-06 20:04:14.000 187 33519.27 519.29 2282.07 33.22 2014-07-06 20:04:15.000 187 33519.43 519.25 2282.14 33.22 2014-07-06 20:04:16.000 187 33519.35 519.20 2282.06 33.22 2014-07-06 20:04:17.000 187 33519.36 519.26 2282.09 33.22 2014-07-06 20:04:18.000 187 33519.24 519.27 2282.09 33.22 2014-07-06 20:04:19.000 187 33519.40 519.29 2282.09 33.22 2014-07-06 20:04:20.000 187 33519.31 519.27 2282.00 33.22 2014-07-06 20:04:21.000 187 33519.30 519.24 2281.96 33.22 2014-07-06 20:04:22.000 187 33519.38 519.31 2282.02 33.22 2014-07-06 20:04:23.000 187 33519.37 519.26 2282.07 33.22 2014-07-06 20:04:24.000 187 33519.19 519.29 2282.01 33.22 2014-07-06 20:04:24.000 187 33519.31 519.28 2282.15 33.22 2014-07-06 20:04:26.000 187 33519.35 519.26 2282.12 33.22 2014-07-06 20:04:27.000 187 33519.36 519.26 2282.04 33.22 2014-07-06 20:04:28.000 187 33519.39 519.25 2282.02 33.22 2014-07-06 20:04:29.000 187 33519.37 519.26 2282.06 33.22 2014-07-06 20:04:30.000 187 33519.34 519.27 2282.13 33.22 2014-07-06 20:04:31.000 187 33519.24 519.25 2282.03 33.22 2014-07-06 20:04:32.000 187 33519.34 519.24 2282.06 33.22 2014-07-06 20:04:33.000 187 33519.33 519.32 2282.07 33.22 2014-07-06 20:04:34.000 187 33519.35 519.29 2282.02 33.22 2014-07-06 20:04:35.000 187 33519.24 519.29 2282.02 33.22 2014-07-06 20:04:36.000 187 33519.33 519.26 2281.96 33.23 2014-07-06 20:04:37.000 187 33519.22 519.27 2282.02 33.23 2014-07-06 20:04:37.000 187 33519.25 519.28 2281.99 33.23 2014-07-06 20:04:39.000 187 33519.28 519.28 2282.08 33.23 2014-07-06 20:04:40.000 187 33519.28 519.25 2282.04 33.23 2014-07-06 20:04:41.000 187 33519.32 519.30 2281.98 33.23 2014-07-06 20:04:42.000 187 33519.25 519.32 2282.05 33.23 2014-07-06 20:04:43.000 187 33519.40 519.28 2282.01 33.23 2014-07-06 20:04:44.000 187 33519.29 519.23 2282.02 33.23 2014-07-06 20:04:45.000 187 33519.27 519.29 2282.04 33.23 2014-07-06 20:04:46.000 187 33519.34 519.28 2282.01 33.23 2014-07-06 20:04:47.000 187 33519.24 519.30 2282.08 33.23 2014-07-06 20:04:48.000 187 33519.31 519.29 2282.02 33.23 2014-07-06 20:04:49.000 187 33519.42 519.33 2282.11 33.22 2014-07-06 20:04:50.000 187 33519.36 519.33 2282.13 33.23 2014-07-06 20:04:51.000 187 33519.39 519.30 2282.06 33.23 2014-07-06 20:04:52.000 187 33519.24 519.29 2281.97 33.23 2014-07-06 20:04:53.000 187 33519.22 519.31 2282.03 33.23 2014-07-06 20:04:54.000 187 33519.34 519.30 2282.20 33.23 2014-07-06 20:04:55.000 187 33519.27 519.32 2282.05 33.23 2014-07-06 20:04:56.000 187 33519.28 519.31 2282.01 33.23 2014-07-06 20:04:57.000 187 33519.31 519.31 2282.08 33.23 2014-07-06 20:04:58.000 187 33519.31 519.35 2282.05 33.23 2014-07-06 20:04:59.000 187 33519.34 519.27 2282.06 33.23 2014-07-06 20:05:00.000 187 33519.32 519.36 2282.11 33.23 2014-07-06 20:05:01.000 187 33519.28 519.32 2282.05 33.23 2014-07-06 20:05:02.000 187 33519.28 519.29 2282.10 33.23 2014-07-06 20:05:03.000 187 33519.35 519.32 2282.05 33.23 2014-07-06 20:05:04.000 187 33519.31 519.34 2282.03 33.23 2014-07-06 20:05:05.000 187 33519.28 519.35 2282.09 33.23 2014-07-06 20:05:06.000 187 33519.27 519.29 2282.17 33.23 2014-07-06 20:05:07.000 187 33519.34 519.30 2282.07 33.22 2014-07-06 20:05:08.000 187 33519.23 519.32 2282.01 33.23 2014-07-06 20:05:09.000 187 33519.36 519.33 2282.07 33.23 2014-07-06 20:05:10.000 187 33519.28 519.28 2282.07 33.23 2014-07-06 20:05:11.000 187 33519.38 519.33 2282.10 33.23 2014-07-06 20:05:12.000 187 33519.31 519.34 2282.01 33.23 2014-07-06 20:05:13.000 187 33519.34 519.32 2282.07 33.23 2014-07-06 20:05:14.000 187 33519.33 519.31 2282.10 33.23 2014-07-06 20:05:15.000 187 33519.29 519.34 2282.04 33.23 2014-07-06 20:05:16.000 187 33519.21 519.32 2282.06 33.23 2014-07-06 20:05:17.000 187 33519.22 519.33 2282.02 33.23 2014-07-06 20:05:18.000 187 33519.30 519.36 2282.02 33.23 2014-07-06 20:05:18.000 187 33519.22 519.36 2282.02 33.23 2014-07-06 20:05:20.000 187 33519.31 519.38 2281.99 33.23 2014-07-06 20:05:21.000 187 33519.31 519.33 2282.07 33.23 2014-07-06 20:05:22.000 187 33519.20 519.37 2282.05 33.23 2014-07-06 20:05:23.000 187 33519.28 519.38 2282.03 33.23 2014-07-06 20:05:24.000 187 33519.31 519.33 2282.08 33.23 2014-07-06 20:05:25.000 187 33519.30 519.31 2282.09 33.23 2014-07-06 20:05:26.000 187 33519.28 519.32 2282.10 33.23 2014-07-06 20:05:27.000 187 33519.30 519.32 2282.10 33.23 2014-07-06 20:05:28.000 187 33519.26 519.35 2282.13 33.23 2014-07-06 20:05:29.000 187 33519.35 519.31 2282.08 33.23 2014-07-06 20:05:30.000 187 33519.25 519.37 2282.11 33.23 2014-07-06 20:05:31.000 187 33519.29 519.35 2282.05 33.23 2014-07-06 20:05:31.000 187 33519.25 519.31 2282.05 33.23 2014-07-06 20:05:33.000 187 33519.20 519.34 2281.98 33.23 2014-07-06 20:05:34.000 187 33519.19 519.40 2282.10 33.23 2014-07-06 20:05:35.000 187 33519.25 519.40 2282.08 33.23 2014-07-06 20:05:36.000 187 33519.17 519.35 2282.08 33.23 2014-07-06 20:05:37.000 187 33519.43 519.38 2282.22 33.23 2014-07-06 20:05:38.000 187 33519.27 519.40 2282.12 33.23 2014-07-06 20:05:39.000 187 33519.38 519.34 2282.10 33.23 2014-07-06 20:05:40.000 187 33519.28 519.35 2282.14 33.23 2014-07-06 20:05:41.000 187 33519.25 519.34 2282.12 33.23 2014-07-06 20:05:42.000 187 33519.39 519.39 2282.05 33.23 2014-07-06 20:05:43.000 187 33519.24 519.36 2282.11 33.23 2014-07-06 20:05:44.000 187 33519.31 519.36 2282.05 33.23 2014-07-06 20:05:45.000 187 33519.25 519.37 2282.03 33.23 2014-07-06 20:05:46.000 187 33519.29 519.35 2282.13 33.23 2014-07-06 20:05:47.000 187 33519.27 519.35 2282.11 33.23 2014-07-06 20:05:48.000 187 33519.33 519.36 2282.07 33.23 2014-07-06 20:05:49.000 187 33519.24 519.34 2282.07 33.23 2014-07-06 20:05:50.000 187 33519.21 519.36 2282.07 33.23 2014-07-06 20:05:51.000 187 33519.29 519.34 2282.05 33.23 2014-07-06 20:05:52.000 187 33519.29 519.36 2282.08 33.23 2014-07-06 20:05:53.000 187 33519.28 519.34 2282.11 33.23 2014-07-06 20:05:54.000 187 33519.35 519.35 2282.10 33.23 2014-07-06 20:05:55.000 187 33519.25 519.37 2282.05 33.23 2014-07-06 20:05:56.000 187 33519.22 519.35 2282.10 33.23 2014-07-06 20:05:57.000 187 33519.32 519.33 2282.17 33.23 2014-07-06 20:05:58.000 187 33519.31 519.31 2282.13 33.23 2014-07-06 20:05:59.000 187 33519.28 519.35 2282.16 33.23 2014-07-06 20:06:00.000 187 33519.30 519.33 2282.14 33.23 2014-07-06 20:06:01.000 187 33519.27 519.37 2282.10 33.23 2014-07-06 20:06:02.000 187 33519.25 519.32 2282.11 33.23 2014-07-06 20:06:03.000 187 33519.34 519.33 2282.11 33.23 2014-07-06 20:06:04.000 187 33519.33 519.36 2282.08 33.23 2014-07-06 20:06:05.000 187 33519.23 519.32 2282.07 33.23 2014-07-06 20:06:06.000 187 33519.30 519.36 2282.04 33.23 2014-07-06 20:06:07.000 187 33519.31 519.36 2282.11 33.23 2014-07-06 20:06:08.000 187 33519.30 519.35 2282.17 33.23 2014-07-06 20:06:09.000 187 33519.27 519.35 2282.09 33.23 2014-07-06 20:06:10.000 187 33519.31 519.32 2282.16 33.23 2014-07-06 20:06:11.000 187 33519.24 519.28 2282.13 33.23 2014-07-06 20:06:12.000 187 33519.30 519.35 2282.08 33.23 2014-07-06 20:06:12.000 187 33519.34 519.34 2282.23 33.23 2014-07-06 20:06:14.000 187 33519.33 519.34 2282.16 33.23 2014-07-06 20:06:15.000 187 33519.34 519.32 2282.10 33.23 2014-07-06 20:06:16.000 187 33519.30 519.39 2282.03 33.23 2014-07-06 20:06:17.000 187 33519.28 519.38 2282.16 33.23 2014-07-06 20:06:18.000 187 33519.32 519.37 2282.08 33.23 2014-07-06 20:06:19.000 187 33519.31 519.34 2282.10 33.23 2014-07-06 20:06:20.000 187 33519.30 519.27 2282.12 33.23 2014-07-06 20:06:21.000 187 33519.29 519.35 2282.19 33.23 2014-07-06 20:06:22.000 187 33519.29 519.36 2282.02 33.23 2014-07-06 20:06:23.000 187 33519.27 519.36 2282.13 33.23 2014-07-06 20:06:24.000 187 33519.33 519.37 2282.02 33.23 2014-07-06 20:06:25.000 187 33519.31 519.34 2282.03 33.23 2014-07-06 20:06:25.000 187 33519.31 519.37 2282.02 33.23 2014-07-06 20:06:27.000 187 33519.27 519.32 2282.21 33.23 2014-07-06 20:06:28.000 187 33519.29 519.37 2282.07 33.23 2014-07-06 20:06:29.000 187 33519.34 519.32 2282.16 33.23 2014-07-06 20:06:30.000 187 33519.31 519.35 2282.10 33.23 2014-07-06 20:06:31.000 187 33519.33 519.33 2282.07 33.23 2014-07-06 20:06:32.000 187 33519.34 519.32 2282.04 33.23 2014-07-06 20:06:33.000 187 33519.32 519.33 2282.07 33.23 2014-07-06 20:06:34.000 187 33519.38 519.31 2282.20 33.23 2014-07-06 20:06:35.000 187 33519.39 519.34 2282.18 33.23 2014-07-06 20:06:36.000 187 33519.24 519.30 2282.12 33.23 2014-07-06 20:06:37.000 187 33519.33 519.34 2282.11 33.23 2014-07-06 20:06:38.000 187 33519.30 519.32 2282.07 33.23 2014-07-06 20:06:39.000 187 33519.38 519.34 2282.10 33.23 2014-07-06 20:06:40.000 187 33519.36 519.35 2282.03 33.23 2014-07-06 20:06:41.000 187 33519.33 519.37 2282.05 33.23 2014-07-06 20:06:42.000 187 33519.44 519.34 2282.17 33.23 2014-07-06 20:06:43.000 187 33519.31 519.31 2282.08 33.23 2014-07-06 20:06:44.000 187 33519.36 519.32 2282.08 33.23 2014-07-06 20:06:45.000 187 33519.35 519.29 2282.09 33.23 2014-07-06 20:06:46.000 187 33519.40 519.29 2282.07 33.23 2014-07-06 20:06:47.000 187 33519.32 519.35 2282.19 33.23 2014-07-06 20:06:48.000 187 33519.35 519.35 2282.09 33.23 2014-07-06 20:06:49.000 187 33519.34 519.30 2282.15 33.23 2014-07-06 20:06:50.000 187 33519.27 519.31 2282.23 33.23 2014-07-06 20:06:51.000 187 33519.31 519.32 2282.18 33.23 2014-07-06 20:06:52.000 187 33519.30 519.31 2282.13 33.23 2014-07-06 20:06:53.000 187 33519.42 519.32 2282.16 33.23 2014-07-06 20:06:54.000 187 33519.29 519.35 2282.10 33.23 2014-07-06 20:06:55.000 187 33519.39 519.35 2282.11 33.23 2014-07-06 20:06:56.000 187 33519.41 519.38 2282.13 33.23 2014-07-06 20:06:57.000 187 33519.36 519.33 2282.13 33.23 2014-07-06 20:06:58.000 187 33519.30 519.34 2282.08 33.23 2014-07-06 20:06:59.000 187 33519.30 519.33 2282.08 33.23 2014-07-06 20:07:00.000 187 33519.31 519.36 2282.07 33.23 2014-07-06 20:07:01.000 187 33519.42 519.37 2282.05 33.23 2014-07-06 20:07:02.000 187 33519.37 519.34 2282.05 33.23 2014-07-06 20:07:03.000 187 33519.35 519.37 2282.12 33.23 2014-07-06 20:07:04.000 187 33519.34 519.35 2282.10 33.23 2014-07-06 20:07:05.000 187 33519.39 519.35 2282.16 33.23 2014-07-06 20:07:06.000 187 33519.29 519.34 2282.07 33.23 2014-07-06 20:07:06.000 187 33519.32 519.38 2282.11 33.23 2014-07-06 20:07:08.000 187 33519.33 519.37 2282.08 33.23 2014-07-06 20:07:09.000 187 33519.34 519.33 2282.20 33.23 2014-07-06 20:07:10.000 187 33519.38 519.34 2282.15 33.23 2014-07-06 20:07:11.000 187 33519.28 519.35 2282.10 33.23 2014-07-06 20:07:12.000 187 33519.33 519.36 2282.08 33.23 2014-07-06 20:07:13.000 187 33519.34 519.33 2282.18 33.23 2014-07-06 20:07:14.000 187 33519.32 519.33 2282.13 33.23 2014-07-06 20:07:15.000 187 33519.38 519.33 2282.14 33.23 2014-07-06 20:07:16.000 187 33519.36 519.34 2282.06 33.23 2014-07-06 20:07:17.000 187 33519.34 519.34 2282.08 33.23 2014-07-06 20:07:18.000 187 33519.38 519.37 2282.16 33.23 2014-07-06 20:07:19.000 187 33519.36 519.37 2282.16 33.23 2014-07-06 20:07:19.000 187 33519.35 519.38 2282.11 33.23 2014-07-06 20:07:21.000 187 33519.30 519.38 2282.05 33.23 2014-07-06 20:07:22.000 187 33519.37 519.38 2282.13 33.23 2014-07-06 20:07:23.000 187 33519.40 519.35 2282.09 33.23 2014-07-06 20:07:24.000 187 33519.31 519.36 2282.14 33.23 2014-07-06 20:07:25.000 187 33519.31 519.36 2282.13 33.23 2014-07-06 20:07:26.000 187 33519.43 519.40 2282.09 33.23 2014-07-06 20:07:27.000 187 33519.38 519.39 2282.16 33.23 2014-07-06 20:07:28.000 187 33519.36 519.40 2282.20 33.23 2014-07-06 20:07:29.000 187 33519.37 519.42 2282.10 33.23 2014-07-06 20:07:30.000 187 33519.37 519.35 2282.18 33.23 2014-07-06 20:07:31.000 187 33519.39 519.34 2282.12 33.23 2014-07-06 20:07:32.000 187 33519.35 519.40 2282.07 33.23 2014-07-06 20:07:33.000 187 33519.45 519.38 2282.14 33.23 2014-07-06 20:07:34.000 187 33519.43 519.41 2282.11 33.23 2014-07-06 20:07:35.000 187 33519.39 519.35 2282.10 33.23 2014-07-06 20:07:36.000 187 33519.39 519.41 2282.16 33.23 2014-07-06 20:07:37.000 187 33519.39 519.38 2282.08 33.23 2014-07-06 20:07:38.000 187 33519.33 519.41 2282.12 33.23 2014-07-06 20:07:39.000 187 33519.32 519.38 2282.13 33.23 2014-07-06 20:07:40.000 187 33519.41 519.33 2282.16 33.23 2014-07-06 20:07:41.000 187 33519.39 519.39 2282.14 33.23 2014-07-06 20:07:42.000 187 33519.40 519.38 2282.18 33.23 2014-07-06 20:07:43.000 187 33519.35 519.34 2282.22 33.23 2014-07-06 20:07:44.000 187 33519.33 519.35 2282.11 33.23 2014-07-06 20:07:45.000 187 33519.34 519.38 2282.13 33.23 2014-07-06 20:07:46.000 187 33519.32 519.38 2282.08 33.23 2014-07-06 20:07:47.000 187 33519.32 519.35 2282.20 33.23 2014-07-06 20:07:48.000 187 33519.40 519.38 2282.16 33.23 2014-07-06 20:07:49.000 187 33519.42 519.37 2282.13 33.23 2014-07-06 20:07:50.000 187 33519.34 519.36 2282.11 33.23 2014-07-06 20:07:51.000 187 33519.40 519.37 2282.16 33.23 2014-07-06 20:07:52.000 187 33519.40 519.38 2282.11 33.23 2014-07-06 20:07:53.000 187 33519.40 519.39 2282.19 33.23 2014-07-06 20:07:54.000 187 33519.37 519.36 2282.12 33.23 2014-07-06 20:07:55.000 187 33519.42 519.38 2282.12 33.23 2014-07-06 20:07:56.000 187 33519.40 519.40 2282.10 33.23 2014-07-06 20:07:57.000 187 33519.41 519.37 2282.11 33.23 2014-07-06 20:07:58.000 187 33519.40 519.37 2282.07 33.23 2014-07-06 20:07:59.000 187 33519.34 519.37 2282.06 33.23 2014-07-06 20:08:00.000 187 33519.31 519.36 2282.11 33.23 2014-07-06 20:08:00.000 187 33519.40 519.38 2282.15 33.23 2014-07-06 20:08:02.000 187 33519.36 519.38 2282.07 33.23 2014-07-06 20:08:03.000 187 33519.40 519.34 2282.12 33.23 2014-07-06 20:08:04.000 187 33519.40 519.40 2282.08 33.23 2014-07-06 20:08:05.000 187 33519.37 519.37 2282.16 33.23 2014-07-06 20:08:06.000 187 33519.43 519.38 2282.13 33.23 2014-07-06 20:08:07.000 187 33519.43 519.34 2282.16 33.23 2014-07-06 20:08:08.000 187 33519.47 519.36 2282.18 33.23 2014-07-06 20:08:09.000 187 33519.39 519.36 2282.14 33.23 2014-07-06 20:08:10.000 187 33519.35 519.33 2282.11 33.23 2014-07-06 20:08:11.000 187 33519.41 519.30 2282.02 33.23 2014-07-06 20:08:12.000 187 33519.24 519.39 2282.17 33.23 2014-07-06 20:08:13.000 187 33519.45 519.35 2282.15 33.23 2014-07-06 20:08:13.000 187 33519.33 519.37 2282.13 33.23 2014-07-06 20:08:15.000 187 33519.43 519.37 2282.12 33.23 2014-07-06 20:08:16.000 187 33519.42 519.40 2282.12 33.23 2014-07-06 20:08:17.000 187 33519.45 519.40 2282.13 33.23 2014-07-06 20:08:18.000 187 33519.42 519.35 2282.08 33.23 2014-07-06 20:08:19.000 187 33519.36 519.37 2282.11 33.23 2014-07-06 20:08:20.000 187 33519.48 519.36 2282.17 33.23 2014-07-06 20:08:21.000 187 33519.49 519.38 2282.16 33.23 2014-07-06 20:08:22.000 187 33519.44 519.40 2282.17 33.23 2014-07-06 20:08:23.000 187 33519.45 519.44 2282.16 33.23 2014-07-06 20:08:24.000 187 33519.36 519.37 2282.14 33.23 2014-07-06 20:08:25.000 187 33519.40 519.43 2282.12 33.23 2014-07-06 20:08:26.000 187 33519.47 519.45 2282.10 33.23 2014-07-06 20:08:27.000 187 33519.50 519.44 2282.20 33.23 2014-07-06 20:08:28.000 187 33519.53 519.37 2282.16 33.23 2014-07-06 20:08:29.000 187 33519.46 519.36 2282.14 33.23 2014-07-06 20:08:30.000 187 33519.50 519.35 2282.22 33.23 2014-07-06 20:08:31.000 187 33519.39 519.39 2282.15 33.23 2014-07-06 20:08:32.000 187 33519.43 519.39 2282.11 33.23 2014-07-06 20:08:33.000 187 33519.47 519.39 2282.05 33.23 2014-07-06 20:08:34.000 187 33519.52 519.35 2282.16 33.23 2014-07-06 20:08:35.000 187 33519.56 519.41 2282.13 33.23 2014-07-06 20:08:36.000 187 33519.46 519.44 2282.13 33.23 2014-07-06 20:08:37.000 187 33519.54 519.40 2282.14 33.23 2014-07-06 20:08:38.000 187 33519.48 519.36 2282.16 33.23 2014-07-06 20:08:39.000 187 33519.39 519.40 2282.09 33.23 2014-07-06 20:08:40.000 187 33519.43 519.41 2282.10 33.23 2014-07-06 20:08:41.000 187 33519.43 519.44 2282.18 33.23 2014-07-06 20:08:42.000 187 33519.52 519.44 2282.11 33.23 2014-07-06 20:08:43.000 187 33519.47 519.39 2282.11 33.23 2014-07-06 20:08:44.000 187 33519.41 519.40 2282.14 33.23 2014-07-06 20:08:45.000 187 33519.46 519.40 2282.11 33.23 2014-07-06 20:08:46.000 187 33519.48 519.40 2282.17 33.23 2014-07-06 20:08:47.000 187 33519.47 519.39 2282.14 33.23 2014-07-06 20:08:48.000 187 33519.54 519.42 2282.09 33.23 2014-07-06 20:08:49.000 187 33519.43 519.43 2282.23 33.23 2014-07-06 20:08:50.000 187 33519.46 519.41 2282.25 33.23 2014-07-06 20:08:51.000 187 33519.47 519.41 2282.10 33.23 2014-07-06 20:08:52.000 187 33519.54 519.42 2282.14 33.23 2014-07-06 20:08:53.000 187 33519.42 519.42 2282.09 33.23 2014-07-06 20:08:54.000 187 33519.59 519.39 2282.15 33.23 2014-07-06 20:08:54.000 187 33519.54 519.45 2282.05 33.23 2014-07-06 20:08:56.000 187 33519.48 519.42 2282.11 33.23 2014-07-06 20:08:57.000 187 33519.45 519.45 2282.16 33.23 2014-07-06 20:08:58.000 187 33519.52 519.46 2282.17 33.23 2014-07-06 20:08:59.000 187 33519.45 519.37 2282.13 33.23 2014-07-06 20:09:00.000 187 33519.54 519.43 2282.15 33.23 2014-07-06 20:09:01.000 187 33519.48 519.47 2282.17 33.23 2014-07-06 20:09:02.000 187 33519.56 519.45 2282.13 33.23 2014-07-06 20:09:03.000 187 33519.58 519.42 2282.12 33.23 2014-07-06 20:09:04.000 187 33519.54 519.44 2282.22 33.23 2014-07-06 20:09:05.000 187 33519.66 519.48 2282.22 33.23 2014-07-06 20:09:06.000 187 33519.55 519.47 2282.14 33.23 2014-07-06 20:09:07.000 187 33519.52 519.41 2282.19 33.23 2014-07-06 20:09:07.000 187 33519.53 519.41 2282.16 33.23 2014-07-06 20:09:09.000 187 33519.51 519.44 2282.17 33.23 2014-07-06 20:09:10.000 187 33519.56 519.49 2282.17 33.23 2014-07-06 20:09:11.000 187 33519.59 519.50 2282.11 33.23 2014-07-06 20:09:12.000 187 33519.62 519.51 2282.21 33.23 2014-07-06 20:09:13.000 187 33519.61 519.47 2282.26 33.23 2014-07-06 20:09:14.000 187 33519.62 519.49 2282.26 33.23 2014-07-06 20:09:15.000 187 33519.63 519.50 2282.14 33.23 2014-07-06 20:09:16.000 187 33519.62 519.45 2282.23 33.23 2014-07-06 20:09:17.000 187 33519.61 519.49 2282.29 33.23 2014-07-06 20:09:18.000 187 33519.50 519.43 2282.18 33.23 2014-07-06 20:09:19.000 187 33519.59 519.46 2282.17 33.23 2014-07-06 20:09:20.000 187 33519.54 519.42 2282.18 33.23 2014-07-06 20:09:21.000 187 33519.66 519.47 2282.11 33.23 2014-07-06 20:09:22.000 187 33519.56 519.45 2282.23 33.23 2014-07-06 20:09:23.000 187 33519.55 519.48 2282.17 33.23 2014-07-06 20:09:24.000 187 33519.55 519.51 2282.19 33.23 2014-07-06 20:09:25.000 187 33519.59 519.47 2282.20 33.23 2014-07-06 20:09:26.000 187 33519.57 519.46 2282.19 33.23 2014-07-06 20:09:27.000 187 33519.56 519.49 2282.23 33.23 2014-07-06 20:09:28.000 187 33519.65 519.51 2282.16 33.23 2014-07-06 20:09:29.000 187 33519.64 519.47 2282.18 33.23 2014-07-06 20:09:30.000 187 33519.56 519.45 2282.13 33.23 2014-07-06 20:09:31.000 187 33519.65 519.42 2282.18 33.23 2014-07-06 20:09:32.000 187 33519.53 519.43 2282.15 33.23 2014-07-06 20:09:33.000 187 33519.64 519.50 2282.20 33.23 2014-07-06 20:09:34.000 187 33519.65 519.47 2282.22 33.23 2014-07-06 20:09:35.000 187 33519.56 519.48 2282.21 33.23 2014-07-06 20:09:36.000 187 33519.64 519.47 2282.14 33.23 2014-07-06 20:09:37.000 187 33519.59 519.51 2282.21 33.23 2014-07-06 20:09:38.000 187 33519.63 519.51 2282.22 33.23 2014-07-06 20:09:39.000 187 33519.68 519.50 2282.21 33.23 2014-07-06 20:09:40.000 187 33519.56 519.49 2282.20 33.23 2014-07-06 20:09:41.000 187 33519.50 519.49 2282.18 33.23 2014-07-06 20:09:42.000 187 33519.67 519.47 2282.15 33.23 2014-07-06 20:09:43.000 187 33519.65 519.52 2282.18 33.23 2014-07-06 20:09:44.000 187 33519.62 519.53 2282.15 33.23 2014-07-06 20:09:45.000 187 33519.59 519.52 2282.13 33.23 2014-07-06 20:09:46.000 187 33519.69 519.54 2282.10 33.23 2014-07-06 20:09:47.000 187 33519.66 519.52 2282.18 33.23 2014-07-06 20:09:48.000 187 33519.58 519.51 2282.22 33.23 2014-07-06 20:09:48.000 187 33519.68 519.53 2282.23 33.23 2014-07-06 20:09:50.000 187 33519.68 519.49 2282.21 33.23 2014-07-06 20:09:51.000 187 33519.63 519.48 2282.24 33.23 2014-07-06 20:09:52.000 187 33519.61 519.50 2282.27 33.23 2014-07-06 20:09:53.000 187 33519.64 519.52 2282.20 33.23 2014-07-06 20:09:54.000 187 33519.69 519.55 2282.09 33.23 2014-07-06 20:09:55.000 187 33519.55 519.54 2282.18 33.23 2014-07-06 20:09:56.000 187 33519.61 519.51 2282.10 33.23 2014-07-06 20:09:57.000 187 33519.68 519.51 2282.12 33.23 2014-07-06 20:09:58.000 187 33519.67 519.54 2282.13 33.23 2014-07-06 20:09:59.000 187 33519.64 519.49 2282.10 33.23 2014-07-06 20:10:00.000 187 33519.59 519.55 2282.21 33.23 2014-07-06 20:10:01.000 187 33519.71 519.55 2282.14 33.23 2014-07-06 20:10:01.000 187 33519.64 519.49 2282.19 33.23 2014-07-06 20:10:03.000 187 33519.69 519.53 2282.21 33.23 2014-07-06 20:10:04.000 187 33519.65 519.56 2282.22 33.23 2014-07-06 20:10:05.000 187 33519.54 519.53 2282.22 33.23 2014-07-06 20:10:06.000 187 33519.61 519.50 2282.21 33.23 2014-07-06 20:10:07.000 187 33519.56 519.55 2282.29 33.23 2014-07-06 20:10:08.000 187 33519.58 519.57 2282.35 33.23 2014-07-06 20:10:09.000 187 33519.62 519.54 2282.23 33.23 2014-07-06 20:10:10.000 187 33519.62 519.48 2282.17 33.23 2014-07-06 20:10:11.000 187 33519.70 519.54 2282.23 33.23 2014-07-06 20:10:12.000 187 33519.64 519.55 2282.18 33.23 2014-07-06 20:10:13.000 187 33519.58 519.54 2282.13 33.23 2014-07-06 20:10:14.000 187 33519.54 519.54 2282.14 33.23 2014-07-06 20:10:15.000 187 33519.61 519.53 2282.18 33.23 2014-07-06 20:10:16.000 187 33519.65 519.48 2282.23 33.23 2014-07-06 20:10:17.000 187 33519.57 519.57 2282.18 33.23 2014-07-06 20:10:18.000 187 33519.59 519.53 2282.14 33.23 2014-07-06 20:10:19.000 187 33519.49 519.51 2282.19 33.23 2014-07-06 20:10:20.000 187 33519.56 519.53 2282.18 33.23 2014-07-06 20:10:21.000 187 33519.59 519.51 2282.21 33.23 2014-07-06 20:10:22.000 187 33519.63 519.55 2282.24 33.23 2014-07-06 20:10:23.000 187 33519.55 519.54 2282.28 33.23 2014-07-06 20:10:24.000 187 33519.53 519.51 2282.20 33.23 2014-07-06 20:10:25.000 187 33519.53 519.53 2282.15 33.23 2014-07-06 20:10:26.000 187 33519.54 519.54 2282.14 33.23 2014-07-06 20:10:27.000 187 33519.49 519.55 2282.19 33.23 2014-07-06 20:10:28.000 187 33519.48 519.53 2282.28 33.23 2014-07-06 20:10:29.000 187 33519.55 519.56 2282.20 33.23 2014-07-06 20:10:30.000 187 33519.52 519.53 2282.20 33.23 2014-07-06 20:10:31.000 187 33519.56 519.55 2282.21 33.23 2014-07-06 20:10:32.000 187 33519.49 519.53 2282.19 33.23 2014-07-06 20:10:33.000 187 33519.49 519.50 2282.25 33.23 2014-07-06 20:10:34.000 187 33519.40 519.51 2282.23 33.23 2014-07-06 20:10:35.000 187 33519.54 519.53 2282.32 33.23 2014-07-06 20:10:36.000 187 33519.46 519.52 2282.26 33.23 2014-07-06 20:10:37.000 187 33519.42 519.53 2282.22 33.23 2014-07-06 20:10:38.000 187 33519.45 519.49 2282.27 33.23 2014-07-06 20:10:39.000 187 33519.43 519.50 2282.20 33.23 2014-07-06 20:10:40.000 187 33519.45 519.49 2282.36 33.23 2014-07-06 20:10:41.000 187 33519.39 519.51 2282.26 33.23 2014-07-06 20:10:42.000 187 33519.39 519.50 2282.28 33.23 2014-07-06 20:10:42.000 187 33519.53 519.50 2282.24 33.23 2014-07-06 20:10:44.000 187 33519.36 519.52 2282.23 33.23 2014-07-06 20:10:45.000 187 33519.46 519.51 2282.35 33.23 2014-07-06 20:10:46.000 187 33519.42 519.53 2282.28 33.23 2014-07-06 20:10:47.000 187 33519.40 519.54 2282.35 33.23 2014-07-06 20:10:48.000 187 33519.40 519.43 2282.25 33.23 2014-07-06 20:10:49.000 187 33519.47 519.51 2282.28 33.23 2014-07-06 20:10:50.000 187 33519.37 519.55 2282.30 33.23 2014-07-06 20:10:51.000 187 33519.37 519.50 2282.21 33.23 2014-07-06 20:10:52.000 187 33519.31 519.50 2282.30 33.23 2014-07-06 20:10:53.000 187 33519.39 519.49 2282.24 33.23 2014-07-06 20:10:54.000 187 33519.37 519.45 2282.27 33.23 2014-07-06 20:10:55.000 187 33519.41 519.51 2282.29 33.23 2014-07-06 20:10:55.000 187 33519.42 519.51 2282.26 33.23 2014-07-06 20:10:57.000 187 33519.34 519.49 2282.30 33.23 2014-07-06 20:10:58.000 187 33519.36 519.51 2282.23 33.23 2014-07-06 20:10:59.000 187 33519.28 519.49 2282.34 33.23 2014-07-06 20:11:00.000 187 33519.28 519.51 2282.39 33.23 2014-07-06 20:11:01.000 187 33519.29 519.53 2282.29 33.23 2014-07-06 20:11:02.000 187 33519.27 519.52 2282.29 33.23 2014-07-06 20:11:03.000 187 33519.34 519.47 2282.34 33.23 2014-07-06 20:11:04.000 187 33519.32 519.47 2282.24 33.23 2014-07-06 20:11:05.000 187 33519.28 519.51 2282.31 33.23 2014-07-06 20:11:06.000 187 33519.22 519.49 2282.36 33.23 2014-07-06 20:11:07.000 187 33519.49 519.47 2282.30 33.23 2014-07-06 20:11:08.000 187 33519.30 519.48 2282.31 33.23 2014-07-06 20:11:09.000 187 33519.37 519.47 2282.32 33.23 2014-07-06 20:11:10.000 187 33519.30 519.48 2282.35 33.23 2014-07-06 20:11:11.000 187 33519.31 519.48 2282.33 33.23 2014-07-06 20:11:12.000 187 33519.19 519.48 2282.36 33.23 2014-07-06 20:11:13.000 187 33519.36 519.50 2282.30 33.23 2014-07-06 20:11:14.000 187 33519.32 519.47 2282.29 33.23 2014-07-06 20:11:15.000 187 33519.31 519.49 2282.41 33.23 2014-07-06 20:11:16.000 187 33519.31 519.47 2282.35 33.23 2014-07-06 20:11:17.000 187 33519.30 519.48 2282.30 33.23 2014-07-06 20:11:18.000 187 33519.30 519.47 2282.34 33.23 2014-07-06 20:11:19.000 187 33519.33 519.49 2282.28 33.23 2014-07-06 20:11:20.000 187 33519.25 519.47 2282.34 33.23 2014-07-06 20:11:21.000 187 33519.28 519.48 2282.35 33.23 2014-07-06 20:11:22.000 187 33519.29 519.49 2282.29 33.23 2014-07-06 20:11:23.000 187 33519.30 519.47 2282.36 33.23 2014-07-06 20:11:24.000 187 33519.26 519.49 2282.32 33.23 2014-07-06 20:11:25.000 187 33519.24 519.46 2282.27 33.23 2014-07-06 20:11:26.000 187 33519.22 519.47 2282.28 33.23 2014-07-06 20:11:27.000 187 33519.30 519.49 2282.36 33.23 2014-07-06 20:11:28.000 187 33519.33 519.45 2282.35 33.23 2014-07-06 20:11:29.000 187 33519.23 519.50 2282.29 33.23 2014-07-06 20:11:30.000 187 33519.27 519.47 2282.34 33.23 2014-07-06 20:11:31.000 187 33519.27 519.47 2282.32 33.23 2014-07-06 20:11:32.000 187 33519.34 519.48 2282.29 33.23 2014-07-06 20:11:33.000 187 33519.27 519.48 2282.28 33.23 2014-07-06 20:11:34.000 187 33519.28 519.52 2282.32 33.23 2014-07-06 20:11:35.000 187 33519.30 519.51 2282.27 33.23 2014-07-06 20:11:36.000 187 33519.28 519.50 2282.27 33.23 2014-07-06 20:11:36.000 187 33519.37 519.48 2282.24 33.23 2014-07-06 20:11:38.000 187 33519.25 519.47 2282.19 33.23 2014-07-06 20:11:39.000 187 33519.34 519.48 2282.35 33.23 2014-07-06 20:11:40.000 187 33519.22 519.50 2282.23 33.23 2014-07-06 20:11:41.000 187 33519.30 519.50 2282.31 33.23 2014-07-06 20:11:42.000 187 33519.30 519.49 2282.33 33.23 2014-07-06 20:11:43.000 187 33519.36 519.49 2282.29 33.23 2014-07-06 20:11:44.000 187 33519.33 519.46 2282.30 33.23 2014-07-06 20:11:45.000 187 33519.28 519.52 2282.29 33.23 2014-07-06 20:11:46.000 187 33519.30 519.50 2282.36 33.23 2014-07-06 20:11:47.000 187 33519.28 519.54 2282.30 33.23 2014-07-06 20:11:48.000 187 33519.30 519.51 2282.37 33.23 2014-07-06 20:11:49.000 187 33519.21 519.53 2282.34 33.23 2014-07-06 20:11:49.000 187 33519.24 519.51 2282.34 33.23 2014-07-06 20:11:51.000 187 33519.22 519.50 2282.24 33.23 2014-07-06 20:11:52.000 187 33519.45 519.52 2282.30 33.23 2014-07-06 20:11:53.000 187 33519.30 519.54 2282.30 33.23 2014-07-06 20:11:54.000 187 33519.35 519.54 2282.28 33.23 2014-07-06 20:11:55.000 187 33519.31 519.51 2282.28 33.23 2014-07-06 20:11:56.000 187 33519.18 519.51 2282.23 33.23 2014-07-06 20:11:57.000 187 33519.25 519.55 2282.33 33.23 2014-07-06 20:11:58.000 187 33519.27 519.51 2282.23 33.23 2014-07-06 20:11:59.000 187 33519.31 519.50 2282.26 33.23 2014-07-06 20:12:00.000 187 33519.25 519.54 2282.33 33.23 2014-07-06 20:12:01.000 187 33519.24 519.50 2282.34 33.23 2014-07-06 20:12:02.000 187 33519.22 519.49 2282.29 33.23 2014-07-06 20:12:03.000 187 33519.27 519.55 2282.32 33.24 2014-07-06 20:12:04.000 187 33519.27 519.54 2282.36 33.23 2014-07-06 20:12:05.000 187 33519.24 519.54 2282.39 33.24 2014-07-06 20:12:06.000 187 33519.36 519.50 2282.35 33.23 2014-07-06 20:12:07.000 187 33519.24 519.51 2282.33 33.24 2014-07-06 20:12:08.000 187 33519.24 519.56 2282.37 33.24 2014-07-06 20:12:09.000 187 33519.38 519.51 2282.29 33.23 2014-07-06 20:12:10.000 187 33519.24 519.52 2282.33 33.23 2014-07-06 20:12:11.000 187 33519.16 519.54 2282.31 33.23 2014-07-06 20:12:12.000 187 33519.33 519.51 2282.26 33.23 2014-07-06 20:12:13.000 187 33519.32 519.52 2282.39 33.24 2014-07-06 20:12:14.000 187 33519.30 519.52 2282.35 33.23 2014-07-06 20:12:15.000 187 33519.33 519.54 2282.40 33.24 2014-07-06 20:12:16.000 187 33519.29 519.52 2282.40 33.24 2014-07-06 20:12:17.000 187 33519.32 519.55 2282.27 33.24 2014-07-06 20:12:18.000 187 33519.29 519.50 2282.35 33.23 2014-07-06 20:12:19.000 187 33519.25 519.49 2282.43 33.23 2014-07-06 20:12:20.000 187 33519.23 519.52 2282.37 33.23 2014-07-06 20:12:21.000 187 33519.24 519.49 2282.35 33.24 2014-07-06 20:12:22.000 187 33519.28 519.58 2282.42 33.24 2014-07-06 20:12:23.000 187 33519.27 519.54 2282.36 33.24 2014-07-06 20:12:24.000 187 33519.21 519.56 2282.39 33.23 2014-07-06 20:12:25.000 187 33519.28 519.54 2282.30 33.24 2014-07-06 20:12:26.000 187 33519.24 519.54 2282.32 33.24 2014-07-06 20:12:27.000 187 33519.27 519.52 2282.29 33.24 2014-07-06 20:12:28.000 187 33519.24 519.56 2282.29 33.24 2014-07-06 20:12:29.000 187 33519.16 519.53 2282.33 33.24 2014-07-06 20:12:30.000 187 33519.20 519.54 2282.37 33.24 2014-07-06 20:12:30.000 187 33519.37 519.56 2282.35 33.24 2014-07-06 20:12:32.000 187 33519.19 519.56 2282.36 33.24 2014-07-06 20:12:33.000 187 33519.32 519.56 2282.41 33.23 2014-07-06 20:12:34.000 187 33519.22 519.52 2282.37 33.24 2014-07-06 20:12:35.000 187 33519.28 519.57 2282.32 33.24 2014-07-06 20:12:36.000 187 33519.13 519.55 2282.35 33.23 2014-07-06 20:12:37.000 187 33519.31 519.54 2282.38 33.24 2014-07-06 20:12:38.000 187 33519.24 519.53 2282.38 33.24 2014-07-06 20:12:39.000 187 33519.29 519.55 2282.42 33.24 2014-07-06 20:12:40.000 187 33519.32 519.57 2282.34 33.24 2014-07-06 20:12:41.000 187 33519.17 519.55 2282.42 33.23 2014-07-06 20:12:42.000 187 33519.25 519.54 2282.28 33.24 2014-07-06 20:12:43.000 187 33519.22 519.54 2282.41 33.24 2014-07-06 20:12:43.000 187 33519.21 519.53 2282.37 33.24 2014-07-06 20:12:45.000 187 33519.31 519.52 2282.35 33.24 2014-07-06 20:12:46.000 187 33519.37 519.63 2282.39 33.24 2014-07-06 20:12:47.000 187 33519.27 519.54 2282.35 33.23 2014-07-06 20:12:48.000 187 33519.25 519.59 2282.41 33.24 2014-07-06 20:12:49.000 187 33519.19 519.58 2282.30 33.24 2014-07-06 20:12:50.000 187 33519.15 519.53 2282.33 33.24 2014-07-06 20:12:51.000 187 33519.38 519.56 2282.38 33.24 2014-07-06 20:12:52.000 187 33519.43 519.57 2282.40 33.24 2014-07-06 20:12:53.000 187 33519.30 519.54 2282.41 33.24 2014-07-06 20:12:54.000 187 33519.50 519.54 2282.31 33.24 2014-07-06 20:12:55.000 187 33519.33 519.56 2282.41 33.24 2014-07-06 20:12:56.000 187 33519.36 519.52 2282.34 33.24 2014-07-06 20:12:57.000 187 33519.31 519.51 2282.39 33.24 2014-07-06 20:12:58.000 187 33519.32 519.55 2282.42 33.24 2014-07-06 20:12:59.000 187 33519.36 519.53 2282.38 33.24 2014-07-06 20:13:00.000 187 33519.34 519.55 2282.37 33.24 2014-07-06 20:13:01.000 187 33519.39 519.61 2282.35 33.24 2014-07-06 20:13:02.000 187 33519.30 519.63 2282.32 33.24 2014-07-06 20:13:03.000 187 33519.31 519.57 2282.32 33.24 2014-07-06 20:13:04.000 187 33519.46 519.58 2282.35 33.24 2014-07-06 20:13:05.000 187 33519.30 519.57 2282.42 33.24 2014-07-06 20:13:06.000 187 33519.42 519.59 2282.47 33.24 2014-07-06 20:13:07.000 187 33519.50 519.60 2282.38 33.24 2014-07-06 20:13:08.000 187 33519.41 519.60 2282.39 33.24 2014-07-06 20:13:09.000 187 33519.39 519.58 2282.35 33.24 2014-07-06 20:13:10.000 187 33519.34 519.63 2282.39 33.24 2014-07-06 20:13:11.000 187 33519.36 519.58 2282.41 33.24 2014-07-06 20:13:12.000 187 33519.34 519.58 2282.32 33.24 2014-07-06 20:13:13.000 187 33519.37 519.60 2282.35 33.24 2014-07-06 20:13:14.000 187 33519.37 519.60 2282.33 33.24 2014-07-06 20:13:15.000 187 33519.46 519.58 2282.38 33.24 2014-07-06 20:13:16.000 187 33519.38 519.58 2282.30 33.24 2014-07-06 20:13:17.000 187 33519.36 519.66 2282.30 33.24 2014-07-06 20:13:18.000 187 33519.44 519.61 2282.32 33.24 2014-07-06 20:13:19.000 187 33519.43 519.59 2282.33 33.24 2014-07-06 20:13:20.000 187 33519.41 519.58 2282.32 33.24 2014-07-06 20:13:21.000 187 33519.39 519.63 2282.31 33.24 2014-07-06 20:13:22.000 187 33519.47 519.59 2282.40 33.24 2014-07-06 20:13:23.000 187 33519.36 519.60 2282.26 33.24 2014-07-06 20:13:24.000 187 33519.46 519.62 2282.40 33.24 2014-07-06 20:13:24.000 187 33519.40 519.64 2282.40 33.24 2014-07-06 20:13:26.000 187 33519.37 519.65 2282.42 33.24 2014-07-06 20:13:27.000 187 33519.49 519.62 2282.30 33.24 2014-07-06 20:13:28.000 187 33519.41 519.63 2282.33 33.24 2014-07-06 20:13:29.000 187 33519.43 519.63 2282.38 33.24 2014-07-06 20:13:30.000 187 33519.49 519.66 2282.33 33.24 2014-07-06 20:13:31.000 187 33519.52 519.66 2282.29 33.24 2014-07-06 20:13:32.000 187 33519.51 519.66 2282.28 33.24 2014-07-06 20:13:33.000 187 33519.45 519.65 2282.35 33.24 2014-07-06 20:13:34.000 187 33519.52 519.66 2282.37 33.24 2014-07-06 20:13:35.000 187 33519.45 519.65 2282.38 33.24 2014-07-06 20:13:36.000 187 33519.46 519.69 2282.41 33.24 2014-07-06 20:13:37.000 187 33519.43 519.69 2282.32 33.24 2014-07-06 20:13:37.000 187 33519.44 519.68 2282.39 33.24 2014-07-06 20:13:39.000 187 33519.49 519.64 2282.34 33.24 2014-07-06 20:13:40.000 187 33519.51 519.70 2282.39 33.24 2014-07-06 20:13:41.000 187 33519.42 519.70 2282.41 33.24 2014-07-06 20:13:42.000 187 33519.39 519.65 2282.39 33.24 2014-07-06 20:13:43.000 187 33519.47 519.67 2282.42 33.24 2014-07-06 20:13:44.000 187 33519.43 519.69 2282.41 33.24 2014-07-06 20:13:45.000 187 33519.47 519.72 2282.40 33.24 2014-07-06 20:13:46.000 187 33519.52 519.70 2282.30 33.24 2014-07-06 20:13:47.000 187 33519.44 519.71 2282.36 33.24 2014-07-06 20:13:48.000 187 33519.40 519.73 2282.41 33.24 2014-07-06 20:13:49.000 187 33519.54 519.69 2282.40 33.24 2014-07-06 20:13:50.000 187 33519.39 519.70 2282.37 33.24 2014-07-06 20:13:51.000 187 33519.42 519.72 2282.44 33.24 2014-07-06 20:13:52.000 187 33519.44 519.71 2282.35 33.24 2014-07-06 20:13:53.000 187 33519.53 519.72 2282.41 33.24 2014-07-06 20:13:54.000 187 33519.45 519.69 2282.29 33.24 2014-07-06 20:13:55.000 187 33519.46 519.72 2282.38 33.24 2014-07-06 20:13:56.000 187 33519.34 519.69 2282.38 33.24 2014-07-06 20:13:57.000 187 33519.48 519.70 2282.41 33.24 2014-07-06 20:13:58.000 187 33519.43 519.73 2282.32 33.24 2014-07-06 20:13:59.000 187 33519.27 519.71 2282.36 33.24 2014-07-06 20:14:00.000 187 33519.43 519.71 2282.39 33.24 2014-07-06 20:14:01.000 187 33519.45 519.73 2282.37 33.24 2014-07-06 20:14:02.000 187 33519.40 519.74 2282.39 33.24 2014-07-06 20:14:03.000 187 33519.49 519.72 2282.48 33.24 2014-07-06 20:14:04.000 187 33519.40 519.76 2282.38 33.24 2014-07-06 20:14:05.000 187 33519.49 519.73 2282.41 33.24 2014-07-06 20:14:06.000 187 33519.42 519.71 2282.37 33.24 2014-07-06 20:14:07.000 187 33519.36 519.74 2282.35 33.24 2014-07-06 20:14:08.000 187 33519.34 519.71 2282.36 33.24 2014-07-06 20:14:09.000 187 33519.42 519.74 2282.41 33.24 2014-07-06 20:14:10.000 187 33519.34 519.72 2282.46 33.24 2014-07-06 20:14:11.000 187 33519.43 519.71 2282.41 33.24 2014-07-06 20:14:12.000 187 33519.44 519.73 2282.40 33.24 2014-07-06 20:14:13.000 187 33519.42 519.77 2282.36 33.24 2014-07-06 20:14:14.000 187 33519.39 519.74 2282.41 33.24 2014-07-06 20:14:15.000 187 33519.47 519.75 2282.45 33.24 2014-07-06 20:14:16.000 187 33519.40 519.73 2282.53 33.24 2014-07-06 20:14:17.000 187 33519.34 519.75 2282.39 33.24 2014-07-06 20:14:18.000 187 33519.31 519.73 2282.42 33.24 2014-07-06 20:14:18.000 187 33519.43 519.72 2282.38 33.24 2014-07-06 20:14:20.000 187 33519.33 519.76 2282.43 33.24 2014-07-06 20:14:21.000 187 33519.29 519.75 2282.39 33.24 2014-07-06 20:14:22.000 187 33519.36 519.74 2282.37 33.24 2014-07-06 20:14:23.000 187 33519.28 519.70 2282.41 33.24 2014-07-06 20:14:24.000 187 33519.43 519.68 2282.49 33.24 2014-07-06 20:14:25.000 187 33519.42 519.73 2282.41 33.24 2014-07-06 20:14:26.000 187 33519.37 519.72 2282.38 33.24 2014-07-06 20:14:27.000 187 33519.43 519.75 2282.49 33.24 2014-07-06 20:14:28.000 187 33519.44 519.77 2282.43 33.24 2014-07-06 20:14:29.000 187 33519.37 519.69 2282.46 33.24 2014-07-06 20:14:30.000 187 33519.43 519.73 2282.44 33.24 2014-07-06 20:14:31.000 187 33519.43 519.74 2282.44 33.24 2014-07-06 20:14:31.000 187 33519.39 519.72 2282.50 33.24 2014-07-06 20:14:33.000 187 33519.37 519.75 2282.51 33.24 2014-07-06 20:14:34.000 187 33519.34 519.76 2282.44 33.24 2014-07-06 20:14:35.000 187 33519.27 519.75 2282.49 33.24 2014-07-06 20:14:36.000 187 33519.40 519.75 2282.45 33.24 2014-07-06 20:14:37.000 187 33519.31 519.72 2282.39 33.24 2014-07-06 20:14:38.000 187 33519.41 519.71 2282.39 33.24 2014-07-06 20:14:39.000 187 33519.40 519.76 2282.46 33.24 2014-07-06 20:14:40.000 187 33519.43 519.75 2282.51 33.24 2014-07-06 20:14:41.000 187 33519.39 519.74 2282.49 33.24 2014-07-06 20:14:42.000 187 33519.39 519.73 2282.42 33.24 2014-07-06 20:14:43.000 187 33519.36 519.74 2282.46 33.24 2014-07-06 20:14:44.000 187 33519.34 519.71 2282.42 33.24 2014-07-06 20:14:45.000 187 33519.35 519.77 2282.41 33.24 2014-07-06 20:14:46.000 187 33519.30 519.79 2282.44 33.24 2014-07-06 20:14:47.000 187 33519.28 519.76 2282.47 33.24 2014-07-06 20:14:48.000 187 33519.37 519.74 2282.40 33.24 2014-07-06 20:14:49.000 187 33519.38 519.76 2282.52 33.24 2014-07-06 20:14:50.000 187 33519.31 519.74 2282.53 33.24 2014-07-06 20:14:51.000 187 33519.43 519.71 2282.46 33.24 2014-07-06 20:14:52.000 187 33519.39 519.76 2282.47 33.24 2014-07-06 20:14:53.000 187 33519.36 519.75 2282.47 33.24 2014-07-06 20:14:54.000 187 33519.36 519.76 2282.41 33.24 2014-07-06 20:14:55.000 187 33519.28 519.71 2282.51 33.24 2014-07-06 20:14:56.000 187 33519.32 519.69 2282.45 33.24 2014-07-06 20:14:57.000 187 33519.27 519.73 2282.47 33.24 2014-07-06 20:14:58.000 187 33519.30 519.75 2282.45 33.24 2014-07-06 20:14:59.000 187 33519.22 519.75 2282.61 33.24 2014-07-06 20:15:00.000 187 33519.22 519.76 2282.48 33.24 2014-07-06 20:15:01.000 187 33519.35 519.75 2282.57 33.24 2014-07-06 20:15:02.000 187 33519.26 519.68 2282.53 33.24 2014-07-06 20:15:03.000 187 33519.24 519.72 2282.48 33.24 2014-07-06 20:15:04.000 187 33519.25 519.77 2282.53 33.24 2014-07-06 20:15:05.000 187 33519.37 519.75 2282.58 33.24 2014-07-06 20:15:06.000 187 33519.29 519.73 2282.43 33.24 2014-07-06 20:15:07.000 187 33519.15 519.69 2282.57 33.24 2014-07-06 20:15:08.000 187 33519.22 519.71 2282.55 33.24 2014-07-06 20:15:09.000 187 33519.20 519.68 2282.54 33.24 2014-07-06 20:15:10.000 187 33519.20 519.71 2282.63 33.24 2014-07-06 20:15:11.000 187 33519.18 519.71 2282.52 33.24 2014-07-06 20:15:12.000 187 33519.15 519.73 2282.41 33.24 2014-07-06 20:15:12.000 187 33519.25 519.68 2282.51 33.24 2014-07-06 20:15:14.000 187 33519.17 519.71 2282.54 33.24 2014-07-06 20:15:15.000 187 33519.16 519.69 2282.57 33.24 2014-07-06 20:15:16.000 187 33519.15 519.73 2282.48 33.24 2014-07-06 20:15:17.000 187 33519.19 519.72 2282.46 33.24 2014-07-06 20:15:18.000 187 33519.17 519.73 2282.45 33.24 2014-07-06 20:15:19.000 187 33519.15 519.72 2282.48 33.24 2014-07-06 20:15:20.000 187 33519.15 519.70 2282.47 33.24 2014-07-06 20:15:21.000 187 33519.09 519.68 2282.54 33.24 2014-07-06 20:15:22.000 187 33519.12 519.68 2282.51 33.24 2014-07-06 20:15:23.000 187 33519.14 519.72 2282.57 33.24 2014-07-06 20:15:24.000 187 33519.09 519.66 2282.54 33.24 2014-07-06 20:15:25.000 187 33519.18 519.68 2282.55 33.24 2014-07-06 20:15:25.000 187 33519.14 519.66 2282.60 33.24 2014-07-06 20:15:27.000 187 33519.13 519.65 2282.55 33.24 2014-07-06 20:15:28.000 187 33519.15 519.65 2282.44 33.24 2014-07-06 20:15:29.000 187 33519.15 519.68 2282.54 33.24 2014-07-06 20:15:30.000 187 33519.06 519.65 2282.48 33.24 2014-07-06 20:15:31.000 187 33519.05 519.68 2282.63 33.24 2014-07-06 20:15:32.000 187 33519.03 519.64 2282.63 33.24 2014-07-06 20:15:33.000 187 33519.13 519.64 2282.64 33.24 2014-07-06 20:15:34.000 187 33519.08 519.59 2282.57 33.24 2014-07-06 20:15:35.000 187 33519.01 519.65 2282.54 33.24 2014-07-06 20:15:36.000 187 33519.06 519.67 2282.59 33.24 2014-07-06 20:15:37.000 187 33519.05 519.65 2282.54 33.24 2014-07-06 20:15:38.000 187 33519.03 519.63 2282.49 33.24 2014-07-06 20:15:39.000 187 33519.04 519.63 2282.56 33.24 2014-07-06 20:15:40.000 187 33519.09 519.60 2282.49 33.24 2014-07-06 20:15:41.000 187 33519.16 519.57 2282.54 33.24 2014-07-06 20:15:42.000 187 33518.97 519.63 2282.52 33.24 2014-07-06 20:15:43.000 187 33519.14 519.60 2282.53 33.24 2014-07-06 20:15:44.000 187 33519.05 519.61 2282.55 33.24 2014-07-06 20:15:45.000 187 33519.11 519.59 2282.44 33.24 2014-07-06 20:15:46.000 187 33519.09 519.61 2282.63 33.24 2014-07-06 20:15:47.000 187 33519.11 519.59 2282.59 33.24 2014-07-06 20:15:48.000 187 33519.01 519.58 2282.53 33.24 2014-07-06 20:15:49.000 187 33519.05 519.60 2282.53 33.24 2014-07-06 20:15:50.000 187 33519.02 519.60 2282.52 33.24 2014-07-06 20:15:51.000 187 33518.98 519.55 2282.60 33.24 2014-07-06 20:15:52.000 187 33519.05 519.57 2282.50 33.24 2014-07-06 20:15:53.000 187 33519.06 519.56 2282.51 33.24 2014-07-06 20:15:54.000 187 33519.03 519.55 2282.53 33.24 2014-07-06 20:15:55.000 187 33519.09 519.59 2282.53 33.24 2014-07-06 20:15:56.000 187 33519.02 519.56 2282.58 33.24 2014-07-06 20:15:57.000 187 33519.08 519.54 2282.52 33.24 2014-07-06 20:15:58.000 187 33518.96 519.55 2282.52 33.24 2014-07-06 20:15:59.000 187 33519.00 519.53 2282.53 33.24 2014-07-06 20:16:00.000 187 33519.01 519.55 2282.47 33.24 2014-07-06 20:16:01.000 187 33519.07 519.57 2282.59 33.24 2014-07-06 20:16:02.000 187 33518.95 519.55 2282.55 33.24 2014-07-06 20:16:03.000 187 33519.08 519.55 2282.51 33.24 2014-07-06 20:16:04.000 187 33519.07 519.55 2282.52 33.24 2014-07-06 20:16:05.000 187 33519.00 519.53 2282.50 33.24 2014-07-06 20:16:06.000 187 33519.06 519.54 2282.48 33.24 2014-07-06 20:16:06.000 187 33519.09 519.56 2282.51 33.24 2014-07-06 20:16:08.000 187 33519.05 519.54 2282.54 33.24 2014-07-06 20:16:09.000 187 33519.08 519.57 2282.50 33.24 2014-07-06 20:16:10.000 187 33519.08 519.54 2282.58 33.24 2014-07-06 20:16:11.000 187 33519.14 519.52 2282.54 33.24 2014-07-06 20:16:12.000 187 33519.10 519.56 2282.54 33.24 2014-07-06 20:16:13.000 187 33519.20 519.55 2282.62 33.24 2014-07-06 20:16:14.000 187 33519.08 519.54 2282.53 33.24 2014-07-06 20:16:15.000 187 33519.14 519.51 2282.55 33.24 2014-07-06 20:16:16.000 187 33519.13 519.57 2282.59 33.24 2014-07-06 20:16:17.000 187 33519.04 519.58 2282.52 33.24 2014-07-06 20:16:18.000 187 33519.18 519.51 2282.54 33.24 2014-07-06 20:16:19.000 187 33519.09 519.55 2282.38 33.24 2014-07-06 20:16:19.000 187 33519.17 519.55 2282.49 33.24 2014-07-06 20:16:21.000 187 33519.19 519.54 2282.57 33.24 2014-07-06 20:16:22.000 187 33519.18 519.60 2282.58 33.24 2014-07-06 20:16:23.000 187 33519.05 519.57 2282.55 33.24 2014-07-06 20:16:24.000 187 33519.24 519.58 2282.49 33.24 2014-07-06 20:16:25.000 187 33519.16 519.56 2282.45 33.24 2014-07-06 20:16:26.000 187 33519.21 519.56 2282.44 33.24 2014-07-06 20:16:27.000 187 33519.21 519.54 2282.51 33.24 2014-07-06 20:16:28.000 187 33519.17 519.56 2282.48 33.24 2014-07-06 20:16:29.000 187 33519.07 519.57 2282.41 33.24 2014-07-06 20:16:30.000 187 33519.24 519.58 2282.48 33.24 2014-07-06 20:16:31.000 187 33519.14 519.54 2282.53 33.24 2014-07-06 20:16:32.000 187 33519.15 519.58 2282.51 33.24 2014-07-06 20:16:33.000 187 33519.25 519.60 2282.54 33.24 2014-07-06 20:16:34.000 187 33519.24 519.62 2282.53 33.24 2014-07-06 20:16:35.000 187 33519.24 519.59 2282.49 33.24 2014-07-06 20:16:36.000 187 33519.20 519.63 2282.53 33.24 2014-07-06 20:16:37.000 187 33519.23 519.62 2282.49 33.24 2014-07-06 20:16:38.000 187 33519.24 519.64 2282.47 33.24 2014-07-06 20:16:39.000 187 33519.27 519.59 2282.48 33.24 2014-07-06 20:16:40.000 187 33519.28 519.59 2282.47 33.24 2014-07-06 20:16:41.000 187 33519.24 519.63 2282.42 33.24 2014-07-06 20:16:42.000 187 33519.27 519.59 2282.43 33.24 2014-07-06 20:16:43.000 187 33519.30 519.61 2282.49 33.24 2014-07-06 20:16:44.000 187 33519.28 519.59 2282.39 33.24 2014-07-06 20:16:45.000 187 33519.33 519.65 2282.44 33.24 2014-07-06 20:16:46.000 187 33519.25 519.65 2282.48 33.24 2014-07-06 20:16:47.000 187 33519.27 519.64 2282.49 33.24 2014-07-06 20:16:48.000 187 33519.36 519.63 2282.36 33.24 2014-07-06 20:16:49.000 187 33519.25 519.62 2282.39 33.24 2014-07-06 20:16:50.000 187 33519.23 519.64 2282.44 33.24 2014-07-06 20:16:51.000 187 33519.22 519.64 2282.43 33.24 2014-07-06 20:16:52.000 187 33519.37 519.63 2282.43 33.24 2014-07-06 20:16:53.000 187 33519.31 519.64 2282.47 33.24 2014-07-06 20:16:54.000 187 33519.34 519.66 2282.49 33.24 2014-07-06 20:16:55.000 187 33519.17 519.65 2282.50 33.24 2014-07-06 20:16:56.000 187 33519.32 519.68 2282.55 33.24 2014-07-06 20:16:57.000 187 33519.34 519.66 2282.45 33.24 2014-07-06 20:16:58.000 187 33519.34 519.67 2282.48 33.24 2014-07-06 20:16:59.000 187 33519.30 519.71 2282.48 33.24 2014-07-06 20:17:00.000 187 33519.30 519.71 2282.50 33.24 2014-07-06 20:17:00.000 187 33519.35 519.70 2282.43 33.24 2014-07-06 20:17:02.000 187 33519.35 519.68 2282.52 33.24 2014-07-06 20:17:03.000 187 33519.30 519.66 2282.55 33.24 2014-07-06 20:17:04.000 187 33519.40 519.72 2282.44 33.24 2014-07-06 20:17:05.000 187 33519.37 519.69 2282.45 33.24 2014-07-06 20:17:06.000 187 33519.43 519.69 2282.44 33.24 2014-07-06 20:17:07.000 187 33519.24 519.69 2282.47 33.24 2014-07-06 20:17:08.000 187 33519.36 519.72 2282.47 33.24 2014-07-06 20:17:09.000 187 33519.34 519.74 2282.44 33.24 2014-07-06 20:17:10.000 187 33519.37 519.72 2282.47 33.24 2014-07-06 20:17:11.000 187 33519.40 519.72 2282.44 33.24 2014-07-06 20:17:12.000 187 33519.30 519.70 2282.53 33.24 2014-07-06 20:17:13.000 187 33519.26 519.69 2282.53 33.24 2014-07-06 20:17:13.000 187 33519.41 519.73 2282.49 33.24 2014-07-06 20:17:15.000 187 33519.39 519.72 2282.45 33.24 2014-07-06 20:17:16.000 187 33519.37 519.71 2282.42 33.24 2014-07-06 20:17:17.000 187 33519.44 519.73 2282.48 33.24 2014-07-06 20:17:18.000 187 33519.29 519.70 2282.48 33.24 2014-07-06 20:17:19.000 187 33519.31 519.70 2282.56 33.24 2014-07-06 20:17:20.000 187 33519.38 519.71 2282.49 33.24 2014-07-06 20:17:21.000 187 33519.36 519.72 2282.48 33.24 2014-07-06 20:17:22.000 187 33519.39 519.74 2282.48 33.24 2014-07-06 20:17:23.000 187 33519.34 519.71 2282.44 33.24 2014-07-06 20:17:24.000 187 33519.34 519.71 2282.42 33.24 2014-07-06 20:17:25.000 187 33519.34 519.72 2282.52 33.24 2014-07-06 20:17:26.000 187 33519.31 519.77 2282.60 33.24 2014-07-06 20:17:27.000 187 33519.33 519.70 2282.53 33.24 2014-07-06 20:17:28.000 187 33519.34 519.77 2282.51 33.24 2014-07-06 20:17:29.000 187 33519.34 519.77 2282.57 33.24 2014-07-06 20:17:30.000 187 33519.36 519.71 2282.49 33.24 2014-07-06 20:17:31.000 187 33519.33 519.76 2282.48 33.24 2014-07-06 20:17:32.000 187 33519.39 519.78 2282.48 33.24 2014-07-06 20:17:33.000 187 33519.38 519.76 2282.51 33.24 2014-07-06 20:17:34.000 187 33519.46 519.72 2282.48 33.24 2014-07-06 20:17:35.000 187 33519.44 519.74 2282.51 33.24 2014-07-06 20:17:36.000 187 33519.31 519.77 2282.54 33.24 2014-07-06 20:17:37.000 187 33519.42 519.76 2282.45 33.24 2014-07-06 20:17:38.000 187 33519.45 519.77 2282.49 33.24 2014-07-06 20:17:39.000 187 33519.38 519.74 2282.54 33.24 2014-07-06 20:17:40.000 187 33519.40 519.76 2282.49 33.24 2014-07-06 20:17:41.000 187 33519.33 519.77 2282.51 33.24 2014-07-06 20:17:42.000 187 33519.36 519.75 2282.53 33.24 2014-07-06 20:17:43.000 187 33519.41 519.77 2282.51 33.24 2014-07-06 20:17:44.000 187 33519.32 519.74 2282.55 33.24 2014-07-06 20:17:45.000 187 33519.41 519.74 2282.49 33.24 2014-07-06 20:17:46.000 187 33519.44 519.76 2282.49 33.24 2014-07-06 20:17:47.000 187 33519.42 519.73 2282.46 33.24 2014-07-06 20:17:48.000 187 33519.29 519.74 2282.51 33.24 2014-07-06 20:17:49.000 187 33519.38 519.72 2282.51 33.24 2014-07-06 20:17:50.000 187 33519.46 519.77 2282.59 33.24 2014-07-06 20:17:51.000 187 33519.41 519.76 2282.63 33.24 2014-07-06 20:17:52.000 187 33519.39 519.71 2282.57 33.24 2014-07-06 20:17:53.000 187 33519.39 519.76 2282.51 33.24 2014-07-06 20:17:54.000 187 33519.30 519.77 2282.54 33.24 2014-07-06 20:17:54.000 187 33519.31 519.77 2282.46 33.24 2014-07-06 20:17:56.000 187 33519.42 519.79 2282.55 33.24 2014-07-06 20:17:57.000 187 33519.37 519.77 2282.54 33.24 2014-07-06 20:17:58.000 187 33519.42 519.75 2282.55 33.24 2014-07-06 20:17:59.000 187 33519.41 519.76 2282.49 33.24 2014-07-06 20:18:00.000 187 33519.30 519.75 2282.48 33.24 2014-07-06 20:18:01.000 187 33519.54 519.72 2282.59 33.24 2014-07-06 20:18:02.000 187 33519.34 519.76 2282.53 33.24 2014-07-06 20:18:03.000 187 33519.37 519.72 2282.55 33.24 2014-07-06 20:18:04.000 187 33519.43 519.77 2282.57 33.24 2014-07-06 20:18:05.000 187 33519.41 519.74 2282.56 33.24 2014-07-06 20:18:06.000 187 33519.39 519.72 2282.49 33.24 2014-07-06 20:18:07.000 187 33519.46 519.79 2282.52 33.24 2014-07-06 20:18:07.000 187 33519.34 519.77 2282.57 33.24 2014-07-06 20:18:09.000 187 33519.43 519.77 2282.59 33.24 2014-07-06 20:18:10.000 187 33519.43 519.81 2282.59 33.24 2014-07-06 20:18:11.000 187 33519.49 519.78 2282.54 33.24 2014-07-06 20:18:12.000 187 33519.44 519.80 2282.60 33.24 2014-07-06 20:18:13.000 187 33519.35 519.75 2282.55 33.24 2014-07-06 20:18:14.000 187 33519.48 519.76 2282.53 33.24 2014-07-06 20:18:15.000 187 33519.44 519.74 2282.51 33.24 2014-07-06 20:18:16.000 187 33519.44 519.78 2282.57 33.24 2014-07-06 20:18:17.000 187 33519.42 519.78 2282.64 33.24 2014-07-06 20:18:18.000 187 33519.40 519.79 2282.49 33.24 2014-07-06 20:18:19.000 187 33519.46 519.78 2282.59 33.24 2014-07-06 20:18:20.000 187 33519.48 519.78 2282.55 33.24 2014-07-06 20:18:21.000 187 33519.40 519.77 2282.51 33.24 2014-07-06 20:18:22.000 187 33519.37 519.76 2282.46 33.24 2014-07-06 20:18:23.000 187 33519.43 519.77 2282.56 33.24 2014-07-06 20:18:24.000 187 33519.47 519.76 2282.53 33.24 2014-07-06 20:18:25.000 187 33519.41 519.82 2282.59 33.24 2014-07-06 20:18:26.000 187 33519.37 519.82 2282.67 33.24 2014-07-06 20:18:27.000 187 33519.43 519.80 2282.54 33.24 2014-07-06 20:18:28.000 187 33519.42 519.82 2282.56 33.24 2014-07-06 20:18:29.000 187 33519.34 519.77 2282.60 33.24 2014-07-06 20:18:30.000 187 33519.30 519.80 2282.58 33.24 2014-07-06 20:18:31.000 187 33519.39 519.77 2282.61 33.24 2014-07-06 20:18:32.000 187 33519.31 519.76 2282.57 33.24 2014-07-06 20:18:33.000 187 33519.29 519.81 2282.58 33.24 2014-07-06 20:18:34.000 187 33519.42 519.78 2282.57 33.24 2014-07-06 20:18:35.000 187 33519.34 519.80 2282.59 33.24 2014-07-06 20:18:36.000 187 33519.37 519.80 2282.57 33.24 2014-07-06 20:18:37.000 187 33519.40 519.83 2282.57 33.24 2014-07-06 20:18:38.000 187 33519.35 519.83 2282.57 33.24 2014-07-06 20:18:39.000 187 33519.39 519.82 2282.55 33.24 2014-07-06 20:18:40.000 187 33519.39 519.79 2282.61 33.24 2014-07-06 20:18:41.000 187 33519.39 519.77 2282.56 33.24 2014-07-06 20:18:42.000 187 33519.33 519.79 2282.60 33.24 2014-07-06 20:18:43.000 187 33519.42 519.79 2282.60 33.24 2014-07-06 20:18:44.000 187 33519.35 519.80 2282.63 33.24 2014-07-06 20:18:45.000 187 33519.37 519.80 2282.64 33.24 2014-07-06 20:18:46.000 187 33519.42 519.79 2282.59 33.24 2014-07-06 20:18:47.000 187 33519.40 519.83 2282.55 33.24 2014-07-06 20:18:48.000 187 33519.35 519.82 2282.54 33.24 2014-07-06 20:18:48.000 187 33519.46 519.79 2282.61 33.24 2014-07-06 20:18:50.000 187 33519.24 519.83 2282.61 33.24 2014-07-06 20:18:51.000 187 33519.37 519.80 2282.59 33.24 2014-07-06 20:18:52.000 187 33519.30 519.81 2282.57 33.24 2014-07-06 20:18:53.000 187 33519.37 519.82 2282.60 33.24 2014-07-06 20:18:54.000 187 33519.30 519.84 2282.52 33.24 2014-07-06 20:18:55.000 187 33519.42 519.78 2282.59 33.24 2014-07-06 20:18:56.000 187 33519.26 519.85 2282.58 33.24 2014-07-06 20:18:57.000 187 33519.36 519.82 2282.55 33.24 2014-07-06 20:18:58.000 187 33519.39 519.84 2282.59 33.24 2014-07-06 20:18:59.000 187 33519.36 519.86 2282.60 33.24 2014-07-06 20:19:00.000 187 33519.31 519.83 2282.58 33.24 2014-07-06 20:19:01.000 187 33519.36 519.81 2282.65 33.24 2014-07-06 20:19:01.000 187 33519.37 519.84 2282.60 33.24 2014-07-06 20:19:03.000 187 33519.34 519.84 2282.59 33.24 2014-07-06 20:19:04.000 187 33519.42 519.85 2282.63 33.24 2014-07-06 20:19:05.000 187 33519.36 519.82 2282.60 33.25 2014-07-06 20:19:06.000 187 33519.37 519.79 2282.63 33.24 2014-07-06 20:19:07.000 187 33519.27 519.81 2282.57 33.24 2014-07-06 20:19:08.000 187 33519.47 519.82 2282.59 33.24 2014-07-06 20:19:09.000 187 33519.33 519.85 2282.57 33.24 2014-07-06 20:19:10.000 187 33519.37 519.84 2282.59 33.24 2014-07-06 20:19:11.000 187 33519.36 519.86 2282.64 33.24 2014-07-06 20:19:12.000 187 33519.40 519.81 2282.61 33.25 2014-07-06 20:19:13.000 187 33519.42 519.81 2282.64 33.25 2014-07-06 20:19:14.000 187 33519.42 519.84 2282.57 33.24 2014-07-06 20:19:15.000 187 33519.46 519.84 2282.50 33.24 2014-07-06 20:19:16.000 187 33519.47 519.81 2282.57 33.24 2014-07-06 20:19:17.000 187 33519.43 519.85 2282.65 33.25 2014-07-06 20:19:18.000 187 33519.36 519.85 2282.60 33.24 2014-07-06 20:19:19.000 187 33519.39 519.86 2282.58 33.24 2014-07-06 20:19:20.000 187 33519.35 519.87 2282.55 33.25 2014-07-06 20:19:21.000 187 33519.32 519.86 2282.60 33.24 2014-07-06 20:19:22.000 187 33519.34 519.84 2282.55 33.25 2014-07-06 20:19:23.000 187 33519.40 519.86 2282.60 33.25 2014-07-06 20:19:24.000 187 33519.37 519.87 2282.55 33.24 2014-07-06 20:19:25.000 187 33519.39 519.85 2282.59 33.25 2014-07-06 20:19:26.000 187 33519.29 519.83 2282.64 33.24 2014-07-06 20:19:27.000 187 33519.39 519.84 2282.62 33.24 2014-07-06 20:19:28.000 187 33519.39 519.83 2282.63 33.25 2014-07-06 20:19:29.000 187 33519.35 519.84 2282.58 33.25 2014-07-06 20:19:30.000 187 33519.45 519.84 2282.57 33.25 2014-07-06 20:19:31.000 187 33519.31 519.87 2282.57 33.25 2014-07-06 20:19:32.000 187 33519.31 519.88 2282.67 33.25 2014-07-06 20:19:33.000 187 33519.32 519.87 2282.69 33.25 2014-07-06 20:19:34.000 187 33519.33 519.90 2282.55 33.25 2014-07-06 20:19:35.000 187 33519.36 519.87 2282.61 33.25 2014-07-06 20:19:36.000 187 33519.37 519.84 2282.63 33.25 2014-07-06 20:19:37.000 187 33519.36 519.89 2282.60 33.25 2014-07-06 20:19:38.000 187 33519.29 519.88 2282.61 33.25 2014-07-06 20:19:39.000 187 33519.31 519.87 2282.68 33.25 2014-07-06 20:19:40.000 187 33519.39 519.86 2282.63 33.25 2014-07-06 20:19:41.000 187 33519.37 519.81 2282.62 33.25 2014-07-06 20:19:42.000 187 33519.47 519.87 2282.58 33.25 2014-07-06 20:19:42.000 187 33519.39 519.88 2282.62 33.25 2014-07-06 20:19:44.000 187 33519.39 519.84 2282.69 33.25 2014-07-06 20:19:45.000 187 33519.35 519.84 2282.69 33.25 2014-07-06 20:19:46.000 187 33519.39 519.85 2282.61 33.25 2014-07-06 20:19:47.000 187 33519.37 519.88 2282.58 33.25 2014-07-06 20:19:48.000 187 33519.35 519.89 2282.69 33.24 2014-07-06 20:19:49.000 187 33519.34 519.88 2282.55 33.25 2014-07-06 20:19:50.000 187 33519.33 519.89 2282.64 33.25 2014-07-06 20:19:51.000 187 33519.39 519.85 2282.66 33.25 2014-07-06 20:19:52.000 187 33519.31 519.90 2282.66 33.25 2014-07-06 20:19:53.000 187 33519.39 519.87 2282.63 33.25 2014-07-06 20:19:54.000 187 33519.44 519.88 2282.55 33.25 2014-07-06 20:19:55.000 187 33519.36 519.90 2282.60 33.25 2014-07-06 20:19:55.000 187 33519.39 519.91 2282.63 33.25 2014-07-06 20:19:57.000 187 33519.34 519.91 2282.66 33.25 2014-07-06 20:19:58.000 187 33519.35 519.88 2282.69 33.25 2014-07-06 20:19:59.000 187 33519.39 519.90 2282.67 33.25 2014-07-06 20:20:00.000 187 33519.31 519.91 2282.65 33.25 2014-07-06 20:20:01.000 187 33519.36 519.87 2282.64 33.25 2014-07-06 20:20:02.000 187 33519.34 519.88 2282.67 33.25 2014-07-06 20:20:03.000 187 33519.31 519.90 2282.66 33.25 2014-07-06 20:20:04.000 187 33519.42 519.86 2282.65 33.25 2014-07-06 20:20:05.000 187 33519.36 519.88 2282.71 33.25 2014-07-06 20:20:06.000 187 33519.47 519.84 2282.64 33.25 2014-07-06 20:20:07.000 187 33519.35 519.87 2282.66 33.25 2014-07-06 20:20:08.000 187 33519.39 519.93 2282.67 33.25 2014-07-06 20:20:09.000 187 33519.33 519.91 2282.64 33.25 2014-07-06 20:20:10.000 187 33519.40 519.93 2282.63 33.25 2014-07-06 20:20:11.000 187 33519.34 519.91 2282.70 33.25 2014-07-06 20:20:12.000 187 33519.34 519.88 2282.60 33.25 2014-07-06 20:20:13.000 187 33519.39 519.93 2282.59 33.25 2014-07-06 20:20:14.000 187 33519.45 519.90 2282.67 33.25 2014-07-06 20:20:15.000 187 33519.39 519.88 2282.64 33.25 2014-07-06 20:20:16.000 187 33519.32 519.90 2282.66 33.25 2014-07-06 20:20:17.000 187 33519.39 519.92 2282.59 33.25 2014-07-06 20:20:18.000 187 33519.28 519.91 2282.66 33.25 2014-07-06 20:20:19.000 187 33519.34 519.88 2282.73 33.25 2014-07-06 20:20:20.000 187 33519.37 519.91 2282.66 33.25 2014-07-06 20:20:21.000 187 33519.37 519.91 2282.64 33.25 2014-07-06 20:20:22.000 187 33519.33 519.91 2282.72 33.25 2014-07-06 20:20:23.000 187 33519.35 519.91 2282.63 33.25 2014-07-06 20:20:24.000 187 33519.37 519.93 2282.70 33.25 2014-07-06 20:20:25.000 187 33519.43 519.89 2282.58 33.25 2014-07-06 20:20:26.000 187 33519.34 519.88 2282.70 33.25 2014-07-06 20:20:27.000 187 33519.42 519.88 2282.71 33.25 2014-07-06 20:20:28.000 187 33519.34 519.90 2282.73 33.25 2014-07-06 20:20:29.000 187 33519.36 519.91 2282.69 33.25 2014-07-06 20:20:30.000 187 33519.30 519.93 2282.63 33.25 2014-07-06 20:20:31.000 187 33519.54 519.89 2282.61 33.25 2014-07-06 20:20:32.000 187 33519.39 519.91 2282.63 33.25 2014-07-06 20:20:33.000 187 33519.37 519.91 2282.63 33.25 2014-07-06 20:20:34.000 187 33519.43 519.91 2282.66 33.25 2014-07-06 20:20:35.000 187 33519.47 519.91 2282.66 33.25 2014-07-06 20:20:36.000 187 33519.37 519.90 2282.70 33.25 2014-07-06 20:20:36.000 187 33519.28 519.91 2282.64 33.25 2014-07-06 20:20:38.000 187 33519.37 519.88 2282.63 33.25 2014-07-06 20:20:39.000 187 33519.36 519.89 2282.63 33.25 2014-07-06 20:20:40.000 187 33519.39 519.87 2282.64 33.25 2014-07-06 20:20:41.000 187 33519.47 519.89 2282.70 33.25 2014-07-06 20:20:42.000 187 33519.42 519.90 2282.73 33.25 2014-07-06 20:20:43.000 187 33519.44 519.88 2282.63 33.25 2014-07-06 20:20:44.000 187 33519.33 519.92 2282.70 33.25 2014-07-06 20:20:45.000 187 33519.40 519.87 2282.66 33.25 2014-07-06 20:20:46.000 187 33519.34 519.88 2282.60 33.25 2014-07-06 20:20:47.000 187 33519.34 519.90 2282.64 33.25 2014-07-06 20:20:48.000 187 33519.30 519.90 2282.67 33.25 2014-07-06 20:20:49.000 187 33519.42 519.88 2282.66 33.25 2014-07-06 20:20:49.000 187 33519.43 519.86 2282.67 33.25 2014-07-06 20:20:51.000 187 33519.37 519.89 2282.67 33.25 2014-07-06 20:20:52.000 187 33519.39 519.88 2282.67 33.25 2014-07-06 20:20:53.000 187 33519.36 519.87 2282.63 33.25 2014-07-06 20:20:54.000 187 33519.42 519.90 2282.62 33.25 2014-07-06 20:20:55.000 187 33519.46 519.90 2282.63 33.25 2014-07-06 20:20:56.000 187 33519.37 519.86 2282.69 33.25 2014-07-06 20:20:57.000 187 33519.40 519.83 2282.77 33.25 2014-07-06 20:20:58.000 187 33519.43 519.85 2282.61 33.25 2014-07-06 20:20:59.000 187 33519.41 519.86 2282.67 33.25 2014-07-06 20:21:00.000 187 33519.43 519.89 2282.63 33.25 2014-07-06 20:21:01.000 187 33519.30 519.86 2282.67 33.25 2014-07-06 20:21:02.000 187 33519.43 519.91 2282.66 33.25 2014-07-06 20:21:03.000 187 33519.40 519.91 2282.61 33.25 2014-07-06 20:21:04.000 187 33519.39 519.87 2282.66 33.25 2014-07-06 20:21:05.000 187 33519.41 519.86 2282.59 33.25 2014-07-06 20:21:06.000 187 33519.24 519.91 2282.73 33.25 2014-07-06 20:21:07.000 187 33519.50 519.95 2282.57 33.25 2014-07-06 20:21:08.000 187 33519.46 519.88 2282.57 33.25 2014-07-06 20:21:09.000 187 33519.42 519.86 2282.61 33.25 2014-07-06 20:21:10.000 187 33519.43 519.88 2282.65 33.25 2014-07-06 20:21:11.000 187 33519.46 519.92 2282.61 33.25 2014-07-06 20:21:12.000 187 33519.26 519.91 2282.67 33.25 2014-07-06 20:21:13.000 187 33519.42 519.87 2282.61 33.25 2014-07-06 20:21:14.000 187 33519.51 519.90 2282.70 33.25 2014-07-06 20:21:15.000 187 33519.43 519.88 2282.70 33.25 2014-07-06 20:21:16.000 187 33519.38 519.86 2282.63 33.25 2014-07-06 20:21:17.000 187 33519.46 519.89 2282.67 33.25 2014-07-06 20:21:18.000 187 33519.47 519.86 2282.58 33.25 2014-07-06 20:21:19.000 187 33519.42 519.92 2282.66 33.25 2014-07-06 20:21:20.000 187 33519.29 519.92 2282.54 33.25 2014-07-06 20:21:21.000 187 33519.42 519.93 2282.57 33.25 2014-07-06 20:21:22.000 187 33519.40 519.94 2282.64 33.25 2014-07-06 20:21:23.000 187 33519.54 519.89 2282.60 33.25 2014-07-06 20:21:24.000 187 33519.46 519.88 2282.62 33.25 2014-07-06 20:21:25.000 187 33519.34 519.85 2282.56 33.25 2014-07-06 20:21:26.000 187 33519.37 519.90 2282.60 33.25 2014-07-06 20:21:27.000 187 33519.43 519.87 2282.57 33.25 2014-07-06 20:21:28.000 187 33519.42 519.89 2282.60 33.25 2014-07-06 20:21:29.000 187 33519.46 519.84 2282.69 33.25 2014-07-06 20:21:30.000 187 33519.44 519.88 2282.60 33.25 2014-07-06 20:21:30.000 187 33519.49 519.88 2282.61 33.25 2014-07-06 20:21:32.000 187 33519.42 519.86 2282.67 33.25 2014-07-06 20:21:33.000 187 33519.51 519.88 2282.67 33.25 2014-07-06 20:21:34.000 187 33519.38 519.88 2282.65 33.25 2014-07-06 20:21:35.000 187 33519.47 519.85 2282.68 33.25 2014-07-06 20:21:36.000 187 33519.40 519.87 2282.64 33.25 2014-07-06 20:21:37.000 187 33519.43 519.92 2282.69 33.25 2014-07-06 20:21:38.000 187 33519.33 519.91 2282.70 33.25 2014-07-06 20:21:39.000 187 33519.42 519.91 2282.70 33.25 2014-07-06 20:21:40.000 187 33519.48 519.90 2282.71 33.25 2014-07-06 20:21:41.000 187 33519.50 519.91 2282.73 33.25 2014-07-06 20:21:42.000 187 33519.42 519.93 2282.61 33.25 2014-07-06 20:21:43.000 187 33519.50 519.93 2282.64 33.25 2014-07-06 20:21:43.000 187 33519.54 519.90 2282.70 33.25 2014-07-06 20:21:45.000 187 33519.49 519.89 2282.72 33.25 2014-07-06 20:21:46.000 187 33519.46 519.95 2282.62 33.25 2014-07-06 20:21:47.000 187 33519.43 519.89 2282.60 33.25 2014-07-06 20:21:48.000 187 33519.47 519.92 2282.64 33.25 2014-07-06 20:21:49.000 187 33519.42 519.94 2282.63 33.25 2014-07-06 20:21:50.000 187 33519.52 519.96 2282.63 33.25 2014-07-06 20:21:51.000 187 33519.49 519.96 2282.67 33.25 2014-07-06 20:21:52.000 187 33519.49 519.96 2282.72 33.25 2014-07-06 20:21:53.000 187 33519.46 519.91 2282.61 33.25 2014-07-06 20:21:54.000 187 33519.37 519.92 2282.68 33.25 2014-07-06 20:21:55.000 187 33519.55 519.91 2282.57 33.25 2014-07-06 20:21:56.000 187 33519.45 519.93 2282.61 33.25 2014-07-06 20:21:57.000 187 33519.44 519.95 2282.59 33.25 2014-07-06 20:21:58.000 187 33519.52 519.93 2282.61 33.25 2014-07-06 20:21:59.000 187 33519.44 519.90 2282.66 33.25 2014-07-06 20:22:00.000 187 33519.46 519.93 2282.72 33.25 2014-07-06 20:22:01.000 187 33519.43 519.95 2282.66 33.25 2014-07-06 20:22:02.000 187 33519.43 519.97 2282.62 33.25 2014-07-06 20:22:03.000 187 33519.44 519.92 2282.63 33.25 2014-07-06 20:22:04.000 187 33519.43 519.87 2282.67 33.25 2014-07-06 20:22:05.000 187 33519.51 519.91 2282.67 33.25 2014-07-06 20:22:06.000 187 33519.36 519.96 2282.73 33.25 2014-07-06 20:22:07.000 187 33519.49 519.93 2282.75 33.25 2014-07-06 20:22:08.000 187 33519.54 519.94 2282.74 33.25 2014-07-06 20:22:09.000 187 33519.57 519.94 2282.67 33.25 2014-07-06 20:22:10.000 187 33519.49 519.94 2282.63 33.25 2014-07-06 20:22:11.000 187 33519.50 519.97 2282.69 33.25 2014-07-06 20:22:12.000 187 33519.39 519.92 2282.73 33.25 2014-07-06 20:22:13.000 187 33519.43 519.94 2282.64 33.25 2014-07-06 20:22:14.000 187 33519.46 519.95 2282.67 33.25 2014-07-06 20:22:15.000 187 33519.46 519.97 2282.70 33.25 2014-07-06 20:22:16.000 187 33519.54 520.00 2282.65 33.25 2014-07-06 20:22:17.000 187 33519.55 519.97 2282.74 33.25 2014-07-06 20:22:18.000 187 33519.59 519.94 2282.65 33.25 2014-07-06 20:22:19.000 187 33519.39 519.99 2282.59 33.25 2014-07-06 20:22:20.000 187 33519.57 519.97 2282.69 33.25 2014-07-06 20:22:21.000 187 33519.55 519.99 2282.69 33.25 2014-07-06 20:22:22.000 187 33519.52 520.00 2282.65 33.25 2014-07-06 20:22:23.000 187 33519.52 519.97 2282.72 33.25 2014-07-06 20:22:24.000 187 33519.50 519.95 2282.73 33.25 2014-07-06 20:22:24.000 187 33519.62 519.96 2282.69 33.25 2014-07-06 20:22:26.000 187 33519.37 520.01 2282.66 33.25 2014-07-06 20:22:27.000 187 33519.52 519.94 2282.61 33.25 2014-07-06 20:22:28.000 187 33519.52 519.97 2282.64 33.25 2014-07-06 20:22:29.000 187 33519.55 519.99 2282.61 33.25 2014-07-06 20:22:30.000 187 33519.56 519.95 2282.57 33.25 2014-07-06 20:22:31.000 187 33519.56 519.97 2282.67 33.25 2014-07-06 20:22:32.000 187 33519.50 519.96 2282.67 33.25 2014-07-06 20:22:33.000 187 33519.58 519.97 2282.68 33.25 2014-07-06 20:22:34.000 187 33519.47 519.96 2282.73 33.25 2014-07-06 20:22:35.000 187 33519.45 519.98 2282.66 33.25 2014-07-06 20:22:36.000 187 33519.51 519.95 2282.70 33.25 2014-07-06 20:22:37.000 187 33519.50 519.96 2282.63 33.25 2014-07-06 20:22:37.000 187 33519.50 520.02 2282.69 33.25 2014-07-06 20:22:39.000 187 33519.52 519.97 2282.71 33.25 2014-07-06 20:22:40.000 187 33519.46 519.97 2282.71 33.25 2014-07-06 20:22:41.000 187 33519.57 519.93 2282.64 33.25 2014-07-06 20:22:42.000 187 33519.44 519.95 2282.66 33.25 2014-07-06 20:22:43.000 187 33519.59 519.96 2282.60 33.25 2014-07-06 20:22:44.000 187 33519.55 519.97 2282.75 33.25 2014-07-06 20:22:45.000 187 33519.51 519.95 2282.67 33.25 2014-07-06 20:22:46.000 187 33519.52 519.96 2282.72 33.25 2014-07-06 20:22:47.000 187 33519.46 519.91 2282.68 33.25 2014-07-06 20:22:48.000 187 33519.51 519.89 2282.68 33.25 2014-07-06 20:22:49.000 187 33519.56 519.88 2282.66 33.25 2014-07-06 20:22:50.000 187 33519.57 519.90 2282.78 33.25 2014-07-06 20:22:51.000 187 33519.57 519.92 2282.80 33.25 2014-07-06 20:22:52.000 187 33519.50 519.92 2282.75 33.25 2014-07-06 20:22:53.000 187 33519.53 519.91 2282.71 33.25 2014-07-06 20:22:54.000 187 33519.59 519.91 2282.70 33.25 2014-07-06 20:22:55.000 187 33519.49 519.91 2282.67 33.25 2014-07-06 20:22:56.000 187 33519.58 519.90 2282.62 33.25 2014-07-06 20:22:57.000 187 33519.48 519.89 2282.63 33.25 2014-07-06 20:22:58.000 187 33519.58 519.88 2282.70 33.25 2014-07-06 20:22:59.000 187 33519.58 519.89 2282.66 33.25 2014-07-06 20:23:00.000 187 33519.54 519.88 2282.60 33.25 2014-07-06 20:23:01.000 187 33519.56 519.91 2282.70 33.25 2014-07-06 20:23:02.000 187 33519.61 519.87 2282.69 33.25 2014-07-06 20:23:03.000 187 33519.60 519.88 2282.70 33.25 2014-07-06 20:23:04.000 187 33519.54 519.91 2282.76 33.25 2014-07-06 20:23:05.000 187 33519.64 519.85 2282.66 33.25 2014-07-06 20:23:06.000 187 33519.65 519.86 2282.68 33.25 2014-07-06 20:23:07.000 187 33519.59 519.87 2282.65 33.25 2014-07-06 20:23:08.000 187 33519.68 519.85 2282.66 33.25 2014-07-06 20:23:09.000 187 33519.54 519.83 2282.70 33.25 2014-07-06 20:23:10.000 187 33519.50 519.87 2282.65 33.25 2014-07-06 20:23:11.000 187 33519.56 519.84 2282.60 33.25 2014-07-06 20:23:12.000 187 33519.62 519.85 2282.69 33.25 2014-07-06 20:23:13.000 187 33519.58 519.84 2282.64 33.25 2014-07-06 20:23:14.000 187 33519.67 519.85 2282.64 33.25 2014-07-06 20:23:15.000 187 33519.63 519.84 2282.64 33.25 2014-07-06 20:23:16.000 187 33519.59 519.85 2282.58 33.25 2014-07-06 20:23:17.000 187 33519.61 519.84 2282.65 33.25 2014-07-06 20:23:18.000 187 33519.62 519.86 2282.66 33.25 2014-07-06 20:23:18.000 187 33519.69 519.82 2282.74 33.25 2014-07-06 20:23:20.000 187 33519.62 519.85 2282.69 33.25 2014-07-06 20:23:21.000 187 33519.62 519.87 2282.66 33.25 2014-07-06 20:23:22.000 187 33519.68 519.85 2282.62 33.25 2014-07-06 20:23:23.000 187 33519.68 519.79 2282.60 33.25 2014-07-06 20:23:24.000 187 33519.74 519.81 2282.66 33.25 2014-07-06 20:23:25.000 187 33519.74 519.81 2282.69 33.25 2014-07-06 20:23:26.000 187 33519.67 519.79 2282.60 33.25 2014-07-06 20:23:27.000 187 33519.69 519.78 2282.64 33.25 2014-07-06 20:23:28.000 187 33519.67 519.82 2282.60 33.25 2014-07-06 20:23:29.000 187 33519.75 519.81 2282.61 33.25 2014-07-06 20:23:30.000 187 33519.85 519.79 2282.61 33.25 2014-07-06 20:23:31.000 187 33519.68 519.79 2282.61 33.25 2014-07-06 20:23:31.000 187 33519.81 519.86 2282.66 33.25 2014-07-06 20:23:33.000 187 33519.75 519.84 2282.66 33.25 2014-07-06 20:23:34.000 187 33519.84 519.82 2282.64 33.25 2014-07-06 20:23:35.000 187 33519.75 519.79 2282.69 33.25 2014-07-06 20:23:36.000 187 33519.81 519.79 2282.72 33.25 2014-07-06 20:23:37.000 187 33519.84 519.79 2282.63 33.25 2014-07-06 20:23:38.000 187 33519.75 519.78 2282.65 33.25 2014-07-06 20:23:39.000 187 33519.78 519.78 2282.66 33.25 2014-07-06 20:23:40.000 187 33519.83 519.83 2282.65 33.25 2014-07-06 20:23:41.000 187 33519.92 519.78 2282.59 33.25 2014-07-06 20:23:42.000 187 33519.86 519.75 2282.61 33.25 2014-07-06 20:23:43.000 187 33519.92 519.74 2282.63 33.25 2014-07-06 20:23:44.000 187 33519.91 519.79 2282.61 33.25 2014-07-06 20:23:45.000 187 33519.89 519.79 2282.64 33.25 2014-07-06 20:23:46.000 187 33519.87 519.76 2282.59 33.25 2014-07-06 20:23:47.000 187 33519.99 519.81 2282.52 33.25 2014-07-06 20:23:48.000 187 33519.98 519.78 2282.59 33.25 2014-07-06 20:23:49.000 187 33519.89 519.78 2282.54 33.25 2014-07-06 20:23:50.000 187 33520.02 519.74 2282.57 33.25 2014-07-06 20:23:51.000 187 33519.95 519.75 2282.51 33.25 2014-07-06 20:23:52.000 187 33520.00 519.74 2282.55 33.25 2014-07-06 20:23:53.000 187 33519.98 519.71 2282.55 33.25 2014-07-06 20:23:54.000 187 33519.95 519.77 2282.49 33.25 2014-07-06 20:23:55.000 187 33519.98 519.79 2282.54 33.25 2014-07-06 20:23:56.000 187 33519.99 519.74 2282.53 33.25 2014-07-06 20:23:57.000 187 33520.11 519.74 2282.59 33.25 2014-07-06 20:23:58.000 187 33519.92 519.74 2282.45 33.25 2014-07-06 20:23:59.000 187 33520.12 519.77 2282.52 33.25 2014-07-06 20:24:00.000 187 33520.09 519.76 2282.55 33.25 2014-07-06 20:24:01.000 187 33520.07 519.75 2282.54 33.25 2014-07-06 20:24:02.000 187 33520.14 519.77 2282.53 33.25 2014-07-06 20:24:03.000 187 33520.07 519.76 2282.55 33.25 2014-07-06 20:24:04.000 187 33520.20 519.75 2282.57 33.25 2014-07-06 20:24:05.000 187 33520.10 519.75 2282.51 33.25 2014-07-06 20:24:06.000 187 33520.22 519.74 2282.52 33.25 2014-07-06 20:24:07.000 187 33520.07 519.74 2282.53 33.25 2014-07-06 20:24:08.000 187 33520.20 519.74 2282.51 33.25 2014-07-06 20:24:09.000 187 33520.16 519.69 2282.47 33.25 2014-07-06 20:24:10.000 187 33520.24 519.76 2282.48 33.25 2014-07-06 20:24:11.000 187 33520.20 519.74 2282.49 33.25 2014-07-06 20:24:12.000 187 33520.17 519.70 2282.48 33.25 2014-07-06 20:24:12.000 187 33520.12 519.73 2282.51 33.25 2014-07-06 20:24:14.000 187 33520.21 519.74 2282.55 33.25 2014-07-06 20:24:15.000 187 33520.20 519.72 2282.55 33.25 2014-07-06 20:24:16.000 187 33520.35 519.75 2282.51 33.25 2014-07-06 20:24:17.000 187 33520.24 519.76 2282.54 33.25 2014-07-06 20:24:18.000 187 33520.31 519.70 2282.52 33.25 2014-07-06 20:24:19.000 187 33520.20 519.74 2282.55 33.25 2014-07-06 20:24:20.000 187 33520.32 519.71 2282.57 33.25 2014-07-06 20:24:21.000 187 33520.26 519.76 2282.58 33.25 2014-07-06 20:24:22.000 187 33520.31 519.74 2282.55 33.25 2014-07-06 20:24:23.000 187 33520.33 519.73 2282.55 33.25 2014-07-06 20:24:24.000 187 33520.30 519.72 2282.48 33.25 2014-07-06 20:24:25.000 187 33520.42 519.72 2282.55 33.25 2014-07-06 20:24:25.000 187 33520.38 519.75 2282.49 33.25 2014-07-06 20:24:27.000 187 33520.27 519.73 2282.47 33.25 2014-07-06 20:24:28.000 187 33520.36 519.70 2282.39 33.25 2014-07-06 20:24:29.000 187 33520.43 519.75 2282.49 33.25 2014-07-06 20:24:30.000 187 33520.48 519.72 2282.49 33.25 2014-07-06 20:24:31.000 187 33520.36 519.73 2282.48 33.25 2014-07-06 20:24:32.000 187 33520.46 519.82 2282.49 33.25 2014-07-06 20:24:33.000 187 33520.41 519.77 2282.46 33.25 2014-07-06 20:24:34.000 187 33520.48 519.73 2282.49 33.25 2014-07-06 20:24:35.000 187 33520.48 519.73 2282.44 33.25 2014-07-06 20:24:36.000 187 33520.47 519.72 2282.52 33.25 2014-07-06 20:24:37.000 187 33520.45 519.70 2282.49 33.25 2014-07-06 20:24:38.000 187 33520.48 519.76 2282.49 33.25 2014-07-06 20:24:39.000 187 33520.46 519.74 2282.54 33.25 2014-07-06 20:24:40.000 187 33520.55 519.79 2282.45 33.25 2014-07-06 20:24:41.000 187 33520.53 519.75 2282.57 33.25 2014-07-06 20:24:42.000 187 33520.60 519.80 2282.49 33.25 2014-07-06 20:24:43.000 187 33520.57 519.77 2282.55 33.25 2014-07-06 20:24:44.000 187 33520.51 519.78 2282.43 33.25 2014-07-06 20:24:45.000 187 33520.51 519.78 2282.43 33.25 2014-07-06 20:24:46.000 187 33520.61 519.76 2282.50 33.25 2014-07-06 20:24:47.000 187 33520.68 519.73 2282.48 33.25 2014-07-06 20:24:48.000 187 33520.57 519.75 2282.46 33.25 2014-07-06 20:24:49.000 187 33520.64 519.79 2282.51 33.25 2014-07-06 20:24:50.000 187 33520.70 519.78 2282.53 33.25 2014-07-06 20:24:51.000 187 33520.63 519.80 2282.48 33.25 2014-07-06 20:24:52.000 187 33520.68 519.78 2282.43 33.25 2014-07-06 20:24:53.000 187 33520.64 519.77 2282.50 33.25 2014-07-06 20:24:54.000 187 33520.62 519.75 2282.52 33.25 2014-07-06 20:24:55.000 187 33520.73 519.78 2282.48 33.25 2014-07-06 20:24:56.000 187 33520.90 519.75 2282.38 33.25 2014-07-06 20:24:57.000 187 33520.67 519.78 2282.49 33.25 2014-07-06 20:24:58.000 187 33520.65 519.77 2282.45 33.25 2014-07-06 20:24:59.000 187 33520.71 519.79 2282.45 33.25 2014-07-06 20:25:00.000 187 33520.71 519.82 2282.49 33.25 2014-07-06 20:25:01.000 187 33520.72 519.79 2282.38 33.25 2014-07-06 20:25:02.000 187 33520.71 519.80 2282.46 33.25 2014-07-06 20:25:03.000 187 33520.72 519.80 2282.45 33.25 2014-07-06 20:25:04.000 187 33520.77 519.82 2282.51 33.25 2014-07-06 20:25:05.000 187 33520.85 519.83 2282.49 33.25 2014-07-06 20:25:06.000 187 33520.73 519.80 2282.50 33.25 2014-07-06 20:25:06.000 187 33520.81 519.83 2282.53 33.25 2014-07-06 20:25:08.000 187 33520.78 519.85 2282.47 33.25 2014-07-06 20:25:09.000 187 33520.73 519.80 2282.47 33.25 2014-07-06 20:25:10.000 187 33520.79 519.83 2282.51 33.25 2014-07-06 20:25:11.000 187 33520.77 519.86 2282.48 33.25 2014-07-06 20:25:12.000 187 33520.86 519.83 2282.53 33.25 2014-07-06 20:25:13.000 187 33520.80 519.88 2282.54 33.25 2014-07-06 20:25:14.000 187 33520.83 519.83 2282.46 33.25 2014-07-06 20:25:15.000 187 33520.83 519.80 2282.42 33.25 2014-07-06 20:25:16.000 187 33520.89 519.86 2282.47 33.25 2014-07-06 20:25:17.000 187 33520.80 519.83 2282.49 33.25 2014-07-06 20:25:18.000 187 33520.81 519.86 2282.42 33.25 2014-07-06 20:25:19.000 187 33520.89 519.87 2282.49 33.25 2014-07-06 20:25:19.000 187 33520.96 519.91 2282.55 33.25 2014-07-06 20:25:21.000 187 33520.88 519.88 2282.45 33.25 2014-07-06 20:25:22.000 187 33520.97 519.84 2282.42 33.25 2014-07-06 20:25:23.000 187 33520.93 519.86 2282.55 33.25 2014-07-06 20:25:24.000 187 33520.88 519.89 2282.48 33.25 2014-07-06 20:25:25.000 187 33520.98 519.88 2282.58 33.25 2014-07-06 20:25:26.000 187 33520.89 519.91 2282.46 33.25 2014-07-06 20:25:27.000 187 33520.90 519.91 2282.48 33.25 2014-07-06 20:25:28.000 187 33520.93 519.91 2282.50 33.25 2014-07-06 20:25:29.000 187 33520.88 519.91 2282.43 33.25 2014-07-06 20:25:30.000 187 33520.98 519.92 2282.50 33.25 2014-07-06 20:25:31.000 187 33520.95 519.92 2282.49 33.25 2014-07-06 20:25:32.000 187 33520.90 519.95 2282.57 33.25 2014-07-06 20:25:33.000 187 33520.87 519.96 2282.49 33.25 2014-07-06 20:25:34.000 187 33520.90 519.96 2282.43 33.25 2014-07-06 20:25:35.000 187 33520.91 519.97 2282.48 33.25 2014-07-06 20:25:36.000 187 33520.96 519.96 2282.42 33.25 2014-07-06 20:25:37.000 187 33520.87 519.95 2282.50 33.25 2014-07-06 20:25:38.000 187 33520.95 519.98 2282.58 33.25 2014-07-06 20:25:39.000 187 33520.92 520.02 2282.55 33.25 2014-07-06 20:25:40.000 187 33520.87 520.00 2282.56 33.25 2014-07-06 20:25:41.000 187 33520.99 520.02 2282.57 33.26 2014-07-06 20:25:42.000 187 33520.94 520.02 2282.49 33.25 2014-07-06 20:25:43.000 187 33521.04 519.99 2282.55 33.26 2014-07-06 20:25:44.000 187 33521.03 520.04 2282.57 33.25 2014-07-06 20:25:45.000 187 33520.93 520.05 2282.54 33.26 2014-07-06 20:25:46.000 187 33520.96 520.02 2282.53 33.26 2014-07-06 20:25:47.000 187 33520.90 520.05 2282.49 33.26 2014-07-06 20:25:48.000 187 33520.97 520.05 2282.57 33.26 2014-07-06 20:25:49.000 187 33520.89 520.13 2282.53 33.26 2014-07-06 20:25:50.000 187 33521.00 520.08 2282.63 33.26 2014-07-06 20:25:51.000 187 33520.94 520.07 2282.55 33.26 2014-07-06 20:25:52.000 187 33520.96 520.12 2282.60 33.26 2014-07-06 20:25:53.000 187 33520.95 520.11 2282.63 33.26 2014-07-06 20:25:54.000 187 33521.01 520.14 2282.62 33.25 2014-07-06 20:25:55.000 187 33521.04 520.12 2282.57 33.26 2014-07-06 20:25:56.000 187 33520.94 520.14 2282.55 33.26 2014-07-06 20:25:57.000 187 33521.00 520.16 2282.54 33.26 2014-07-06 20:25:58.000 187 33520.91 520.15 2282.59 33.26 2014-07-06 20:25:59.000 187 33521.04 520.17 2282.69 33.26 2014-07-06 20:26:00.000 187 33520.97 520.16 2282.62 33.26 2014-07-06 20:26:00.000 187 33521.04 520.19 2282.59 33.26 2014-07-06 20:26:02.000 187 33520.95 520.20 2282.64 33.26 2014-07-06 20:26:03.000 187 33520.95 520.20 2282.61 33.26 2014-07-06 20:26:04.000 187 33520.98 520.24 2282.60 33.26 2014-07-06 20:26:05.000 187 33520.89 520.25 2282.72 33.26 2014-07-06 20:26:06.000 187 33520.91 520.27 2282.64 33.26 2014-07-06 20:26:07.000 187 33520.97 520.31 2282.54 33.26 2014-07-06 20:26:08.000 187 33520.90 520.31 2282.61 33.26 2014-07-06 20:26:09.000 187 33520.91 520.30 2282.59 33.26 2014-07-06 20:26:10.000 187 33520.90 520.29 2282.67 33.26 2014-07-06 20:26:11.000 187 33520.95 520.30 2282.55 33.26 2014-07-06 20:26:12.000 187 33520.87 520.33 2282.54 33.26 2014-07-06 20:26:13.000 187 33520.91 520.33 2282.69 33.26 2014-07-06 20:26:13.000 187 33520.85 520.35 2282.68 33.26 2014-07-06 20:26:15.000 187 33520.91 520.32 2282.66 33.26 2014-07-06 20:26:16.000 187 33520.95 520.36 2282.57 33.26 2014-07-06 20:26:17.000 187 33520.96 520.39 2282.64 33.26 2014-07-06 20:26:18.000 187 33520.83 520.40 2282.71 33.26 2014-07-06 20:26:19.000 187 33520.83 520.39 2282.72 33.26 2014-07-06 20:26:20.000 187 33520.95 520.37 2282.67 33.26 2014-07-06 20:26:21.000 187 33520.89 520.41 2282.69 33.26 2014-07-06 20:26:22.000 187 33520.89 520.42 2282.69 33.26 2014-07-06 20:26:23.000 187 33520.92 520.41 2282.82 33.26 2014-07-06 20:26:24.000 187 33520.93 520.46 2282.77 33.26 2014-07-06 20:26:25.000 187 33520.82 520.41 2282.72 33.26 2014-07-06 20:26:26.000 187 33520.87 520.50 2282.77 33.26 2014-07-06 20:26:27.000 187 33520.86 520.45 2282.72 33.26 2014-07-06 20:26:28.000 187 33520.82 520.49 2282.78 33.26 2014-07-06 20:26:29.000 187 33520.86 520.45 2282.82 33.26 2014-07-06 20:26:30.000 187 33520.85 520.49 2282.80 33.26 2014-07-06 20:26:31.000 187 33520.91 520.49 2282.73 33.26 2014-07-06 20:26:32.000 187 33520.80 520.51 2282.74 33.26 2014-07-06 20:26:33.000 187 33520.83 520.52 2282.78 33.26 2014-07-06 20:26:34.000 187 33520.75 520.50 2282.76 33.26 2014-07-06 20:26:35.000 187 33520.82 520.52 2282.76 33.26 2014-07-06 20:26:36.000 187 33520.89 520.54 2282.78 33.26 2014-07-06 20:26:37.000 187 33520.69 520.52 2282.80 33.26 2014-07-06 20:26:38.000 187 33520.75 520.54 2282.82 33.26 2014-07-06 20:26:39.000 187 33520.78 520.55 2282.81 33.26 2014-07-06 20:26:40.000 187 33520.74 520.56 2282.84 33.26 2014-07-06 20:26:41.000 187 33520.75 520.58 2282.81 33.26 2014-07-06 20:26:42.000 187 33520.71 520.58 2282.85 33.26 2014-07-06 20:26:43.000 187 33520.68 520.60 2282.86 33.26 2014-07-06 20:26:44.000 187 33520.71 520.62 2282.89 33.26 2014-07-06 20:26:45.000 187 33520.64 520.60 2282.98 33.26 2014-07-06 20:26:46.000 187 33520.56 520.63 2282.97 33.26 2014-07-06 20:26:47.000 187 33520.64 520.61 2282.92 33.26 2014-07-06 20:26:48.000 187 33520.52 520.62 2282.88 33.26 2014-07-06 20:26:49.000 187 33520.62 520.61 2282.86 33.26 2014-07-06 20:26:50.000 187 33520.58 520.59 2282.98 33.26 2014-07-06 20:26:51.000 187 33520.57 520.60 2282.93 33.26 2014-07-06 20:26:52.000 187 33520.51 520.66 2282.91 33.26 2014-07-06 20:26:53.000 187 33520.50 520.58 2282.95 33.26 2014-07-06 20:26:54.000 187 33520.60 520.63 2282.97 33.26 2014-07-06 20:26:54.000 187 33520.50 520.58 2282.84 33.26 2014-07-06 20:26:56.000 187 33520.52 520.59 2282.96 33.26 2014-07-06 20:26:57.000 187 33520.46 520.62 2283.03 33.26 2014-07-06 20:26:58.000 187 33520.49 520.60 2282.82 33.26 2014-07-06 20:26:59.000 187 33520.45 520.61 2282.94 33.26 2014-07-06 20:27:00.000 187 33520.38 520.61 2282.96 33.26 2014-07-06 20:27:01.000 187 33520.46 520.57 2282.91 33.26 2014-07-06 20:27:02.000 187 33520.45 520.61 2283.00 33.26 2014-07-06 20:27:03.000 187 33520.46 520.59 2282.95 33.26 2014-07-06 20:27:04.000 187 33520.36 520.54 2282.97 33.26 2014-07-06 20:27:05.000 187 33520.36 520.62 2283.00 33.26 2014-07-06 20:27:06.000 187 33520.18 520.58 2283.09 33.26 2014-07-06 20:27:07.000 187 33520.35 520.59 2283.00 33.26 2014-07-06 20:27:07.000 187 33520.41 520.61 2283.07 33.26 2014-07-06 20:27:09.000 187 33520.33 520.59 2283.00 33.26 2014-07-06 20:27:10.000 187 33520.36 520.57 2282.96 33.26 2014-07-06 20:27:11.000 187 33520.28 520.57 2283.00 33.26 2014-07-06 20:27:12.000 187 33520.33 520.57 2282.98 33.26 2014-07-06 20:27:13.000 187 33520.34 520.59 2283.01 33.26 2014-07-06 20:27:14.000 187 33520.31 520.59 2282.94 33.26 2014-07-06 20:27:15.000 187 33520.26 520.56 2283.04 33.26 2014-07-06 20:27:16.000 187 33520.26 520.53 2283.03 33.26 2014-07-06 20:27:17.000 187 33520.29 520.58 2283.00 33.26 2014-07-06 20:27:18.000 187 33520.26 520.54 2283.09 33.26 2014-07-06 20:27:19.000 187 33520.18 520.58 2283.13 33.26 2014-07-06 20:27:20.000 187 33520.43 520.55 2283.03 33.26 2014-07-06 20:27:21.000 187 33520.27 520.55 2283.09 33.26 2014-07-06 20:27:22.000 187 33520.32 520.50 2283.07 33.26 2014-07-06 20:27:23.000 187 33520.29 520.49 2283.00 33.26 2014-07-06 20:27:24.000 187 33520.21 520.52 2283.10 33.26 2014-07-06 20:27:25.000 187 33520.15 520.47 2283.11 33.26 2014-07-06 20:27:26.000 187 33520.18 520.53 2283.10 33.26 2014-07-06 20:27:27.000 187 33520.17 520.50 2283.06 33.26 2014-07-06 20:27:28.000 187 33520.17 520.49 2283.15 33.26 2014-07-06 20:27:29.000 187 33520.17 520.59 2283.20 33.26 2014-07-06 20:27:30.000 187 33520.21 520.50 2283.00 33.26 2014-07-06 20:27:31.000 187 33520.19 520.49 2283.16 33.26 2014-07-06 20:27:32.000 187 33520.23 520.49 2283.10 33.26 2014-07-06 20:27:33.000 187 33520.17 520.53 2283.16 33.26 2014-07-06 20:27:34.000 187 33520.06 520.52 2283.08 33.26 2014-07-06 20:27:35.000 187 33520.16 520.46 2283.12 33.26 2014-07-06 20:27:36.000 187 33520.07 520.48 2283.18 33.26 2014-07-06 20:27:37.000 187 33520.14 520.49 2283.10 33.26 2014-07-06 20:27:38.000 187 33520.17 520.48 2283.13 33.26 2014-07-06 20:27:39.000 187 33520.11 520.42 2283.14 33.26 2014-07-06 20:27:40.000 187 33520.13 520.50 2283.18 33.26 2014-07-06 20:27:41.000 187 33520.08 520.49 2283.14 33.26 2014-07-06 20:27:42.000 187 33520.12 520.52 2283.17 33.26 2014-07-06 20:27:43.000 187 33520.12 520.48 2283.09 33.26 2014-07-06 20:27:44.000 187 33520.05 520.50 2283.18 33.26 2014-07-06 20:27:45.000 187 33520.04 520.44 2283.13 33.26 2014-07-06 20:27:46.000 187 33520.00 520.42 2283.08 33.26 2014-07-06 20:27:47.000 187 33520.04 520.43 2283.22 33.26 2014-07-06 20:27:48.000 187 33520.09 520.46 2283.13 33.26 2014-07-06 20:27:48.000 187 33519.93 520.41 2283.11 33.26 2014-07-06 20:27:50.000 187 33519.97 520.41 2283.14 33.26 2014-07-06 20:27:51.000 187 33519.90 520.45 2283.12 33.26 2014-07-06 20:27:52.000 187 33519.90 520.42 2283.12 33.26 2014-07-06 20:27:53.000 187 33520.08 520.48 2283.03 33.26 2014-07-06 20:27:54.000 187 33519.98 520.45 2283.14 33.26 2014-07-06 20:27:55.000 187 33520.04 520.45 2283.07 33.26 2014-07-06 20:27:56.000 187 33519.86 520.45 2283.10 33.26 2014-07-06 20:27:57.000 187 33519.92 520.42 2283.09 33.26 2014-07-06 20:27:58.000 187 33519.87 520.38 2283.10 33.26 2014-07-06 20:27:59.000 187 33519.95 520.38 2283.10 33.26 2014-07-06 20:28:00.000 187 33519.83 520.41 2283.08 33.26 2014-07-06 20:28:01.000 187 33519.95 520.38 2283.14 33.26 2014-07-06 20:28:01.000 187 33519.94 520.35 2283.15 33.26 2014-07-06 20:28:03.000 187 33519.92 520.33 2283.14 33.26 2014-07-06 20:28:04.000 187 33519.83 520.38 2283.08 33.26 2014-07-06 20:28:05.000 187 33519.92 520.40 2283.05 33.26 2014-07-06 20:28:06.000 187 33519.81 520.33 2283.12 33.26 2014-07-06 20:28:07.000 187 33519.92 520.37 2283.17 33.26 2014-07-06 20:28:08.000 187 33519.93 520.38 2283.18 33.26 2014-07-06 20:28:09.000 187 33519.94 520.37 2283.08 33.26 2014-07-06 20:28:10.000 187 33519.87 520.37 2283.14 33.26 2014-07-06 20:28:11.000 187 33519.76 520.37 2283.11 33.26 2014-07-06 20:28:12.000 187 33519.88 520.32 2283.11 33.26 2014-07-06 20:28:13.000 187 33519.78 520.35 2283.01 33.26 2014-07-06 20:28:14.000 187 33519.83 520.36 2283.06 33.26 2014-07-06 20:28:15.000 187 33519.87 520.37 2283.07 33.26 2014-07-06 20:28:16.000 187 33519.82 520.37 2283.10 33.26 2014-07-06 20:28:17.000 187 33519.79 520.37 2283.12 33.26 2014-07-06 20:28:18.000 187 33519.83 520.34 2283.03 33.26 2014-07-06 20:28:19.000 187 33519.91 520.36 2283.10 33.26 2014-07-06 20:28:20.000 187 33519.74 520.37 2283.14 33.26 2014-07-06 20:28:21.000 187 33519.79 520.34 2283.07 33.26 2014-07-06 20:28:22.000 187 33519.75 520.34 2283.10 33.26 2014-07-06 20:28:23.000 187 33519.84 520.32 2283.09 33.26 2014-07-06 20:28:24.000 187 33519.77 520.32 2283.06 33.26 2014-07-06 20:28:25.000 187 33519.74 520.30 2283.04 33.26 2014-07-06 20:28:26.000 187 33519.77 520.33 2283.13 33.26 2014-07-06 20:28:27.000 187 33519.68 520.34 2283.07 33.26 2014-07-06 20:28:28.000 187 33519.72 520.33 2283.17 33.26 2014-07-06 20:28:29.000 187 33519.67 520.30 2283.10 33.26 2014-07-06 20:28:30.000 187 33519.60 520.32 2283.04 33.26 2014-07-06 20:28:31.000 187 33519.80 520.31 2283.03 33.26 2014-07-06 20:28:32.000 187 33519.67 520.32 2283.14 33.26 2014-07-06 20:28:33.000 187 33519.72 520.31 2283.16 33.26 2014-07-06 20:28:34.000 187 33519.71 520.33 2283.01 33.26 2014-07-06 20:28:35.000 187 33519.75 520.36 2283.14 33.26 2014-07-06 20:28:36.000 187 33519.59 520.37 2283.07 33.26 2014-07-06 20:28:37.000 187 33519.74 520.36 2283.16 33.26 2014-07-06 20:28:38.000 187 33519.79 520.36 2283.10 33.26 2014-07-06 20:28:39.000 187 33519.58 520.32 2283.13 33.26 2014-07-06 20:28:40.000 187 33519.65 520.33 2283.07 33.26 2014-07-06 20:28:41.000 187 33519.58 520.32 2283.07 33.26 2014-07-06 20:28:42.000 187 33519.56 520.33 2283.13 33.26 2014-07-06 20:28:42.000 187 33519.71 520.33 2283.15 33.26 2014-07-06 20:28:44.000 187 33519.65 520.33 2283.11 33.26 2014-07-06 20:28:45.000 187 33519.62 520.33 2283.12 33.26 2014-07-06 20:28:46.000 187 33519.65 520.33 2283.04 33.26 2014-07-06 20:28:47.000 187 33519.67 520.38 2283.07 33.26 2014-07-06 20:28:48.000 187 33519.65 520.34 2283.06 33.26 2014-07-06 20:28:49.000 187 33519.62 520.36 2283.10 33.26 2014-07-06 20:28:50.000 187 33519.69 520.35 2283.14 33.26 2014-07-06 20:28:51.000 187 33519.59 520.33 2283.10 33.26 2014-07-06 20:28:52.000 187 33519.57 520.35 2283.11 33.26 2014-07-06 20:28:53.000 187 33519.67 520.36 2283.22 33.26 2014-07-06 20:28:54.000 187 33519.56 520.36 2283.05 33.26 2014-07-06 20:28:55.000 187 33519.62 520.35 2283.20 33.26 2014-07-06 20:28:55.000 187 33519.67 520.38 2283.11 33.26 2014-07-06 20:28:57.000 187 33519.58 520.38 2283.11 33.26 2014-07-06 20:28:58.000 187 33519.58 520.35 2283.11 33.26 2014-07-06 20:28:59.000 187 33519.58 520.35 2283.11 33.26 2014-07-06 20:29:00.000 187 33519.56 520.39 2283.21 33.26 2014-07-06 20:29:01.000 187 33519.54 520.38 2283.08 33.26 2014-07-06 20:29:02.000 187 33519.49 520.40 2283.16 33.26 2014-07-06 20:29:03.000 187 33519.46 520.34 2283.14 33.26 2014-07-06 20:29:04.000 187 33519.56 520.32 2283.11 33.26 2014-07-06 20:29:05.000 187 33519.52 520.35 2283.10 33.26 2014-07-06 20:29:06.000 187 33519.44 520.32 2283.10 33.26 2014-07-06 20:29:07.000 187 33519.47 520.37 2283.10 33.26 2014-07-06 20:29:08.000 187 33519.47 520.34 2283.16 33.26 2014-07-06 20:29:09.000 187 33519.49 520.36 2283.14 33.26 2014-07-06 20:29:10.000 187 33519.50 520.37 2283.14 33.26 2014-07-06 20:29:11.000 187 33519.47 520.33 2283.14 33.26 2014-07-06 20:29:12.000 187 33519.39 520.38 2283.11 33.26 2014-07-06 20:29:13.000 187 33519.44 520.38 2283.13 33.26 2014-07-06 20:29:14.000 187 33519.43 520.35 2283.05 33.26 2014-07-06 20:29:15.000 187 33519.35 520.36 2283.07 33.26 2014-07-06 20:29:16.000 187 33519.46 520.36 2283.26 33.26 2014-07-06 20:29:17.000 187 33519.40 520.34 2283.17 33.26 2014-07-06 20:29:18.000 187 33519.44 520.33 2283.16 33.26 2014-07-06 20:29:19.000 187 33519.42 520.37 2283.27 33.26 2014-07-06 20:29:20.000 187 33519.41 520.33 2283.18 33.26 2014-07-06 20:29:21.000 187 33519.30 520.35 2283.15 33.26 2014-07-06 20:29:22.000 187 33519.36 520.38 2283.20 33.26 2014-07-06 20:29:23.000 187 33519.35 520.37 2283.17 33.26 2014-07-06 20:29:24.000 187 33519.45 520.38 2283.17 33.26 2014-07-06 20:29:25.000 187 33519.36 520.37 2283.10 33.26 2014-07-06 20:29:26.000 187 33519.35 520.36 2283.09 33.26 2014-07-06 20:29:27.000 187 33519.36 520.35 2283.15 33.26 2014-07-06 20:29:28.000 187 33519.29 520.30 2283.17 33.26 2014-07-06 20:29:29.000 187 33519.33 520.34 2283.18 33.26 2014-07-06 20:29:30.000 187 33519.33 520.34 2283.09 33.26 2014-07-06 20:29:31.000 187 33519.27 520.34 2283.16 33.26 2014-07-06 20:29:32.000 187 33519.39 520.32 2283.15 33.26 2014-07-06 20:29:33.000 187 33519.24 520.33 2283.25 33.26 2014-07-06 20:29:34.000 187 33519.27 520.36 2283.21 33.26 2014-07-06 20:29:35.000 187 33519.30 520.33 2283.11 33.26 2014-07-06 20:29:36.000 187 33519.29 520.35 2283.17 33.26 2014-07-06 20:29:36.000 187 33519.25 520.37 2283.19 33.26 2014-07-06 20:29:38.000 187 33519.27 520.36 2283.16 33.26 2014-07-06 20:29:39.000 187 33519.25 520.34 2283.18 33.26 2014-07-06 20:29:40.000 187 33519.24 520.36 2283.20 33.26 2014-07-06 20:29:41.000 187 33519.22 520.35 2283.22 33.26 2014-07-06 20:29:42.000 187 33519.21 520.35 2283.18 33.26 2014-07-06 20:29:43.000 187 33519.28 520.32 2283.15 33.26 2014-07-06 20:29:44.000 187 33519.27 520.38 2283.13 33.26 2014-07-06 20:29:45.000 187 33519.26 520.37 2283.19 33.26 2014-07-06 20:29:46.000 187 33519.29 520.34 2283.22 33.26 2014-07-06 20:29:47.000 187 33519.26 520.30 2283.28 33.26 2014-07-06 20:29:48.000 187 33519.21 520.31 2283.25 33.26 2014-07-06 20:29:49.000 187 33519.15 520.35 2283.23 33.26 2014-07-06 20:29:49.000 187 33519.33 520.33 2283.21 33.26 2014-07-06 20:29:51.000 187 33519.20 520.32 2283.22 33.26 2014-07-06 20:29:52.000 187 33519.26 520.38 2283.32 33.26 2014-07-06 20:29:53.000 187 33519.29 520.33 2283.23 33.26 2014-07-06 20:29:54.000 187 33519.24 520.36 2283.19 33.26 2014-07-06 20:29:55.000 187 33519.23 520.32 2283.21 33.26 2014-07-06 20:29:56.000 187 33519.19 520.34 2283.16 33.26 2014-07-06 20:29:57.000 187 33519.24 520.30 2283.20 33.26 2014-07-06 20:29:58.000 187 33519.22 520.34 2283.26 33.26 2014-07-06 20:29:59.000 187 33519.19 520.35 2283.14 33.26 2014-07-06 20:30:00.000 187 33519.14 520.35 2283.20 33.26 2014-07-06 20:30:01.000 187 33519.22 520.30 2283.19 33.26 2014-07-06 20:30:02.000 187 33519.33 520.29 2283.18 33.26 2014-07-06 20:30:03.000 187 33519.21 520.30 2283.18 33.26 2014-07-06 20:30:04.000 187 33519.23 520.30 2283.24 33.26 2014-07-06 20:30:05.000 187 33519.21 520.34 2283.18 33.26 2014-07-06 20:30:06.000 187 33519.15 520.34 2283.19 33.26 2014-07-06 20:30:07.000 187 33519.30 520.30 2283.14 33.26 2014-07-06 20:30:08.000 187 33519.21 520.32 2283.25 33.26 2014-07-06 20:30:09.000 187 33519.18 520.31 2283.22 33.26 2014-07-06 20:30:10.000 187 33519.19 520.30 2283.14 33.26 2014-07-06 20:30:11.000 187 33519.29 520.33 2283.19 33.26 2014-07-06 20:30:12.000 187 33519.28 520.35 2283.12 33.26 2014-07-06 20:30:13.000 187 33519.17 520.33 2283.17 33.26 2014-07-06 20:30:14.000 187 33519.19 520.31 2283.15 33.26 2014-07-06 20:30:15.000 187 33519.18 520.30 2283.20 33.26 2014-07-06 20:30:16.000 187 33519.25 520.26 2283.22 33.26 2014-07-06 20:30:17.000 187 33519.15 520.33 2283.16 33.26 2014-07-06 20:30:18.000 187 33519.16 520.30 2283.15 33.26 2014-07-06 20:30:19.000 187 33519.19 520.34 2283.12 33.26 2014-07-06 20:30:20.000 187 33519.17 520.29 2283.23 33.26 2014-07-06 20:30:21.000 187 33519.09 520.30 2283.28 33.26 2014-07-06 20:30:22.000 187 33519.14 520.32 2283.13 33.26 2014-07-06 20:30:23.000 187 33519.16 520.34 2283.19 33.26 2014-07-06 20:30:24.000 187 33519.11 520.27 2283.11 33.26 2014-07-06 20:30:25.000 187 33519.24 520.33 2283.12 33.26 2014-07-06 20:30:26.000 187 33519.18 520.33 2283.18 33.26 2014-07-06 20:30:27.000 187 33519.14 520.30 2283.19 33.26 2014-07-06 20:30:28.000 187 33519.15 520.29 2283.15 33.26 2014-07-06 20:30:29.000 187 33519.18 520.31 2283.18 33.26 2014-07-06 20:30:30.000 187 33519.14 520.29 2283.15 33.26 2014-07-06 20:30:30.000 187 33519.27 520.32 2283.22 33.26 2014-07-06 20:30:32.000 187 33519.09 520.29 2283.10 33.26 2014-07-06 20:30:33.000 187 33519.15 520.28 2283.14 33.26 2014-07-06 20:30:34.000 187 33519.14 520.32 2283.22 33.26 2014-07-06 20:30:35.000 187 33519.11 520.31 2283.15 33.26 2014-07-06 20:30:36.000 187 33519.19 520.28 2283.13 33.26 2014-07-06 20:30:37.000 187 33519.18 520.30 2283.18 33.26 2014-07-06 20:30:38.000 187 33519.12 520.29 2283.11 33.26 2014-07-06 20:30:39.000 187 33519.15 520.30 2283.20 33.26 2014-07-06 20:30:40.000 187 33519.16 520.28 2283.19 33.26 2014-07-06 20:30:41.000 187 33519.18 520.30 2283.16 33.26 2014-07-06 20:30:42.000 187 33519.15 520.30 2283.07 33.26 2014-07-06 20:30:43.000 187 33519.19 520.30 2283.13 33.26 2014-07-06 20:30:43.000 187 33519.08 520.30 2283.19 33.26 2014-07-06 20:30:45.000 187 33519.19 520.30 2283.16 33.26 2014-07-06 20:30:46.000 187 33519.11 520.26 2283.18 33.26 2014-07-06 20:30:47.000 187 33519.17 520.31 2283.18 33.26 2014-07-06 20:30:48.000 187 33519.15 520.26 2283.19 33.26 2014-07-06 20:30:49.000 187 33519.14 520.31 2283.16 33.26 2014-07-06 20:30:50.000 187 33519.09 520.30 2283.15 33.26 2014-07-06 20:30:51.000 187 33519.12 520.33 2283.14 33.26 2014-07-06 20:30:52.000 187 33519.11 520.33 2283.14 33.26 2014-07-06 20:30:53.000 187 33519.18 520.34 2283.19 33.26 2014-07-06 20:30:54.000 187 33519.16 520.37 2283.17 33.26 2014-07-06 20:30:55.000 187 33519.12 520.27 2283.22 33.26 2014-07-06 20:30:56.000 187 33519.09 520.32 2283.19 33.26 2014-07-06 20:30:57.000 187 33519.19 520.32 2283.17 33.26 2014-07-06 20:30:58.000 187 33519.16 520.28 2283.13 33.26 2014-07-06 20:30:59.000 187 33519.09 520.28 2283.18 33.26 2014-07-06 20:31:00.000 187 33519.14 520.35 2283.18 33.26 2014-07-06 20:31:01.000 187 33519.12 520.31 2283.18 33.26 2014-07-06 20:31:02.000 187 33519.13 520.32 2283.28 33.26 2014-07-06 20:31:03.000 187 33519.14 520.31 2283.20 33.26 2014-07-06 20:31:04.000 187 33519.06 520.33 2283.17 33.26 2014-07-06 20:31:05.000 187 33519.12 520.28 2283.14 33.26 2014-07-06 20:31:06.000 187 33519.11 520.33 2283.23 33.26 2014-07-06 20:31:07.000 187 33519.14 520.32 2283.22 33.26 2014-07-06 20:31:08.000 187 33519.14 520.33 2283.16 33.26 2014-07-06 20:31:09.000 187 33519.04 520.30 2283.14 33.26 2014-07-06 20:31:10.000 187 33519.08 520.30 2283.14 33.26 2014-07-06 20:31:11.000 187 33519.13 520.31 2283.17 33.26 2014-07-06 20:31:12.000 187 33519.11 520.27 2283.19 33.26 2014-07-06 20:31:13.000 187 33519.08 520.30 2283.11 33.26 2014-07-06 20:31:14.000 187 33519.18 520.33 2283.09 33.26 2014-07-06 20:31:15.000 187 33519.09 520.30 2283.10 33.26 2014-07-06 20:31:16.000 187 33519.17 520.29 2283.12 33.26 2014-07-06 20:31:17.000 187 33519.14 520.32 2283.12 33.26 2014-07-06 20:31:18.000 187 33519.11 520.31 2283.14 33.26 2014-07-06 20:31:19.000 187 33519.18 520.30 2283.12 33.26 2014-07-06 20:31:20.000 187 33519.18 520.32 2283.10 33.26 2014-07-06 20:31:21.000 187 33519.12 520.31 2283.18 33.26 2014-07-06 20:31:22.000 187 33519.16 520.27 2283.12 33.26 2014-07-06 20:31:23.000 187 33519.23 520.25 2283.17 33.26 2014-07-06 20:31:24.000 187 33519.17 520.32 2283.12 33.26 2014-07-06 20:31:24.000 187 33519.28 520.31 2283.15 33.26 2014-07-06 20:31:26.000 187 33519.17 520.24 2283.11 33.26 2014-07-06 20:31:27.000 187 33519.20 520.29 2283.13 33.26 2014-07-06 20:31:28.000 187 33519.11 520.30 2283.11 33.26 2014-07-06 20:31:29.000 187 33519.17 520.36 2283.13 33.26 2014-07-06 20:31:30.000 187 33519.17 520.27 2283.18 33.26 2014-07-06 20:31:31.000 187 33519.12 520.28 2283.20 33.26 2014-07-06 20:31:32.000 187 33519.09 520.28 2283.10 33.26 2014-07-06 20:31:33.000 187 33519.09 520.26 2283.09 33.26 2014-07-06 20:31:34.000 187 33519.13 520.27 2283.16 33.26 2014-07-06 20:31:35.000 187 33519.18 520.29 2283.13 33.26 2014-07-06 20:31:36.000 187 33519.19 520.23 2283.10 33.26 2014-07-06 20:31:37.000 187 33519.18 520.26 2283.15 33.26 2014-07-06 20:31:37.000 187 33519.10 520.28 2283.14 33.26 2014-07-06 20:31:39.000 187 33519.14 520.27 2283.20 33.26 2014-07-06 20:31:40.000 187 33519.22 520.27 2283.22 33.26 2014-07-06 20:31:41.000 187 33519.21 520.26 2283.14 33.26 2014-07-06 20:31:42.000 187 33519.17 520.24 2283.09 33.26 2014-07-06 20:31:43.000 187 33519.23 520.27 2283.20 33.26 2014-07-06 20:31:44.000 187 33519.12 520.25 2283.20 33.26 2014-07-06 20:31:45.000 187 33519.21 520.28 2283.14 33.26 2014-07-06 20:31:46.000 187 33519.24 520.26 2283.10 33.26 2014-07-06 20:31:47.000 187 33519.21 520.27 2283.14 33.26 2014-07-06 20:31:48.000 187 33519.23 520.29 2283.18 33.26 2014-07-06 20:31:49.000 187 33519.19 520.27 2283.19 33.26 2014-07-06 20:31:50.000 187 33519.28 520.24 2283.08 33.26 2014-07-06 20:31:51.000 187 33519.23 520.25 2283.13 33.26 2014-07-06 20:31:52.000 187 33519.17 520.25 2283.14 33.26 2014-07-06 20:31:53.000 187 33519.21 520.27 2283.16 33.26 2014-07-06 20:31:54.000 187 33519.21 520.26 2283.11 33.26 2014-07-06 20:31:55.000 187 33519.27 520.27 2283.04 33.26 2014-07-06 20:31:56.000 187 33519.19 520.28 2283.06 33.26 2014-07-06 20:31:57.000 187 33519.15 520.24 2283.05 33.26 2014-07-06 20:31:58.000 187 33519.18 520.26 2283.08 33.26 2014-07-06 20:31:59.000 187 33519.19 520.26 2283.14 33.26 2014-07-06 20:32:00.000 187 33519.22 520.25 2283.14 33.26 2014-07-06 20:32:01.000 187 33519.28 520.26 2283.10 33.26 2014-07-06 20:32:02.000 187 33519.28 520.26 2283.10 33.26 2014-07-06 20:32:03.000 187 33519.25 520.23 2283.15 33.26 2014-07-06 20:32:04.000 187 33519.14 520.19 2283.16 33.26 2014-07-06 20:32:05.000 187 33519.22 520.23 2283.14 33.26 2014-07-06 20:32:06.000 187 33519.17 520.27 2283.05 33.26 2014-07-06 20:32:07.000 187 33519.23 520.25 2283.11 33.26 2014-07-06 20:32:08.000 187 33519.19 520.21 2283.05 33.26 2014-07-06 20:32:09.000 187 33519.27 520.20 2283.06 33.26 2014-07-06 20:32:10.000 187 33519.18 520.19 2283.07 33.26 2014-07-06 20:32:11.000 187 33519.25 520.23 2283.07 33.26 2014-07-06 20:32:12.000 187 33519.28 520.17 2283.09 33.26 2014-07-06 20:32:13.000 187 33519.24 520.26 2283.10 33.26 2014-07-06 20:32:14.000 187 33519.23 520.23 2283.12 33.26 2014-07-06 20:32:15.000 187 33519.30 520.25 2283.14 33.26 2014-07-06 20:32:16.000 187 33519.27 520.23 2283.14 33.26 2014-07-06 20:32:17.000 187 33519.30 520.22 2283.10 33.26 2014-07-06 20:32:18.000 187 33519.25 520.20 2283.11 33.26 2014-07-06 20:32:18.000 187 33519.28 520.23 2283.13 33.26 2014-07-06 20:32:20.000 187 33519.31 520.20 2283.05 33.26 2014-07-06 20:32:21.000 187 33519.37 520.19 2282.97 33.26 2014-07-06 20:32:22.000 187 33519.20 520.16 2283.00 33.26 2014-07-06 20:32:23.000 187 33519.35 520.21 2283.07 33.26 2014-07-06 20:32:24.000 187 33519.30 520.18 2283.00 33.26 2014-07-06 20:32:25.000 187 33519.40 520.22 2283.07 33.27 2014-07-06 20:32:26.000 187 33519.27 520.22 2283.03 33.26 2014-07-06 20:32:27.000 187 33519.32 520.19 2283.09 33.26 2014-07-06 20:32:28.000 187 33519.37 520.17 2283.07 33.26 2014-07-06 20:32:29.000 187 33519.35 520.20 2283.04 33.26 2014-07-06 20:32:30.000 187 33519.28 520.22 2283.10 33.27 2014-07-06 20:32:31.000 187 33519.36 520.20 2283.06 33.26 2014-07-06 20:32:31.000 187 33519.35 520.22 2283.11 33.26 2014-07-06 20:32:33.000 187 33519.37 520.21 2283.15 33.26 2014-07-06 20:32:34.000 187 33519.33 520.19 2283.11 33.26 2014-07-06 20:32:35.000 187 33519.42 520.18 2283.08 33.26 2014-07-06 20:32:36.000 187 33519.39 520.20 2283.05 33.27 2014-07-06 20:32:37.000 187 33519.29 520.18 2283.01 33.27 2014-07-06 20:32:38.000 187 33519.44 520.17 2283.14 33.27 2014-07-06 20:32:39.000 187 33519.37 520.19 2283.07 33.27 2014-07-06 20:32:40.000 187 33519.41 520.16 2282.98 33.27 2014-07-06 20:32:41.000 187 33519.52 520.17 2283.01 33.26 2014-07-06 20:32:42.000 187 33519.34 520.20 2283.12 33.27 2014-07-06 20:32:43.000 187 33519.40 520.16 2283.05 33.26 2014-07-06 20:32:44.000 187 33519.33 520.17 2283.05 33.27 2014-07-06 20:32:45.000 187 33519.44 520.15 2283.04 33.27 2014-07-06 20:32:46.000 187 33519.41 520.12 2283.02 33.26 2014-07-06 20:32:47.000 187 33519.42 520.18 2283.01 33.27 2014-07-06 20:32:48.000 187 33519.42 520.20 2282.97 33.27 2014-07-06 20:32:49.000 187 33519.42 520.17 2283.07 33.26 2014-07-06 20:32:50.000 187 33519.47 520.16 2283.01 33.27 2014-07-06 20:32:51.000 187 33519.50 520.20 2283.10 33.27 2014-07-06 20:32:52.000 187 33519.56 520.18 2283.04 33.27 2014-07-06 20:32:53.000 187 33519.53 520.20 2282.92 33.27 2014-07-06 20:32:54.000 187 33519.52 520.20 2282.94 33.27 2014-07-06 20:32:55.000 187 33519.52 520.13 2283.04 33.27 2014-07-06 20:32:56.000 187 33519.45 520.15 2283.00 33.26 2014-07-06 20:32:57.000 187 33519.50 520.15 2283.04 33.27 2014-07-06 20:32:58.000 187 33519.48 520.11 2283.01 33.27 2014-07-06 20:32:59.000 187 33519.54 520.18 2283.04 33.27 2014-07-06 20:33:00.000 187 33519.47 520.15 2283.06 33.27 2014-07-06 20:33:01.000 187 33519.45 520.15 2283.04 33.27 2014-07-06 20:33:02.000 187 33519.55 520.20 2282.95 33.27 2014-07-06 20:33:03.000 187 33519.59 520.15 2282.98 33.26 2014-07-06 20:33:04.000 187 33519.54 520.18 2282.92 33.27 2014-07-06 20:33:05.000 187 33519.60 520.20 2283.00 33.26 2014-07-06 20:33:06.000 187 33519.54 520.14 2282.97 33.26 2014-07-06 20:33:07.000 187 33519.67 520.13 2283.02 33.26 2014-07-06 20:33:08.000 187 33519.56 520.18 2282.86 33.26 2014-07-06 20:33:09.000 187 33519.57 520.13 2283.03 33.26 2014-07-06 20:33:10.000 187 33519.62 520.15 2282.98 33.26 2014-07-06 20:33:11.000 187 33519.65 520.12 2282.95 33.27 2014-07-06 20:33:12.000 187 33519.69 520.17 2282.99 33.27 2014-07-06 20:33:12.000 187 33519.67 520.13 2282.91 33.27 2014-07-06 20:33:14.000 187 33519.63 520.15 2283.02 33.26 2014-07-06 20:33:15.000 187 33519.64 520.17 2282.93 33.27 2014-07-06 20:33:16.000 187 33519.65 520.16 2282.98 33.27 2014-07-06 20:33:17.000 187 33519.64 520.15 2283.02 33.27 2014-07-06 20:33:18.000 187 33519.66 520.16 2283.02 33.27 2014-07-06 20:33:19.000 187 33519.67 520.14 2283.09 33.27 2014-07-06 20:33:20.000 187 33519.62 520.17 2283.06 33.27 2014-07-06 20:33:21.000 187 33519.71 520.19 2282.96 33.27 2014-07-06 20:33:22.000 187 33519.62 520.20 2282.96 33.27 2014-07-06 20:33:23.000 187 33519.68 520.23 2282.97 33.27 2014-07-06 20:33:24.000 187 33519.77 520.18 2282.99 33.27 2014-07-06 20:33:25.000 187 33519.72 520.16 2283.05 33.27 2014-07-06 20:33:25.000 187 33519.63 520.23 2282.97 33.27 2014-07-06 20:33:27.000 187 33519.73 520.20 2282.97 33.27 2014-07-06 20:33:28.000 187 33519.67 520.20 2282.94 33.27 2014-07-06 20:33:29.000 187 33519.70 520.24 2283.03 33.27 2014-07-06 20:33:30.000 187 33519.69 520.23 2282.97 33.27 2014-07-06 20:33:31.000 187 33519.74 520.20 2283.05 33.27 2014-07-06 20:33:32.000 187 33519.74 520.17 2282.98 33.27 2014-07-06 20:33:33.000 187 33519.72 520.24 2282.95 33.27 2014-07-06 20:33:34.000 187 33519.69 520.23 2283.02 33.27 2014-07-06 20:33:35.000 187 33519.69 520.20 2282.97 33.27 2014-07-06 20:33:36.000 187 33519.66 520.22 2283.02 33.27 2014-07-06 20:33:37.000 187 33519.68 520.22 2283.01 33.27 2014-07-06 20:33:38.000 187 33519.60 520.21 2283.00 33.27 2014-07-06 20:33:39.000 187 33519.74 520.22 2282.97 33.27 2014-07-06 20:33:40.000 187 33519.72 520.23 2282.92 33.27 2014-07-06 20:33:41.000 187 33519.69 520.24 2283.03 33.27 2014-07-06 20:33:42.000 187 33519.75 520.23 2282.98 33.27 2014-07-06 20:33:43.000 187 33519.64 520.24 2283.01 33.27 2014-07-06 20:33:44.000 187 33519.64 520.25 2282.97 33.27 2014-07-06 20:33:45.000 187 33519.68 520.26 2282.98 33.27 2014-07-06 20:33:46.000 187 33519.69 520.26 2282.98 33.27 2014-07-06 20:33:47.000 187 33519.72 520.27 2283.01 33.27 2014-07-06 20:33:48.000 187 33519.82 520.25 2282.98 33.27 2014-07-06 20:33:49.000 187 33519.66 520.25 2282.97 33.27 2014-07-06 20:33:50.000 187 33519.79 520.26 2282.97 33.27 2014-07-06 20:33:51.000 187 33519.71 520.28 2283.05 33.27 2014-07-06 20:33:52.000 187 33519.72 520.29 2283.01 33.27 2014-07-06 20:33:53.000 187 33519.79 520.28 2283.06 33.27 2014-07-06 20:33:54.000 187 33519.90 520.24 2282.95 33.27 2014-07-06 20:33:55.000 187 33519.67 520.26 2283.00 33.27 2014-07-06 20:33:56.000 187 33519.75 520.27 2282.95 33.27 2014-07-06 20:33:57.000 187 33519.74 520.30 2282.94 33.27 2014-07-06 20:33:58.000 187 33519.68 520.30 2282.98 33.27 2014-07-06 20:33:59.000 187 33519.73 520.29 2282.97 33.27 2014-07-06 20:34:00.000 187 33519.73 520.32 2282.94 33.27 2014-07-06 20:34:01.000 187 33519.80 520.30 2282.92 33.27 2014-07-06 20:34:02.000 187 33519.68 520.29 2283.09 33.27 2014-07-06 20:34:03.000 187 33519.78 520.31 2283.02 33.27 2014-07-06 20:34:04.000 187 33519.74 520.31 2282.97 33.27 2014-07-06 20:34:05.000 187 33519.68 520.34 2282.99 33.27 2014-07-06 20:34:06.000 187 33519.65 520.28 2282.94 33.27 2014-07-06 20:34:06.000 187 33519.81 520.34 2282.92 33.27 2014-07-06 20:34:08.000 187 33519.71 520.35 2283.10 33.27 2014-07-06 20:34:09.000 187 33519.69 520.32 2282.95 33.27 2014-07-06 20:34:10.000 187 33519.80 520.32 2282.96 33.27 2014-07-06 20:34:11.000 187 33519.69 520.37 2283.04 33.27 2014-07-06 20:34:12.000 187 33519.75 520.37 2283.03 33.27 2014-07-06 20:34:13.000 187 33519.76 520.35 2283.08 33.27 2014-07-06 20:34:14.000 187 33519.72 520.39 2283.01 33.27 2014-07-06 20:34:15.000 187 33519.85 520.34 2283.01 33.27 2014-07-06 20:34:16.000 187 33519.72 520.32 2283.05 33.27 2014-07-06 20:34:17.000 187 33519.75 520.33 2282.96 33.27 2014-07-06 20:34:18.000 187 33519.75 520.35 2283.01 33.27 2014-07-06 20:34:19.000 187 33519.87 520.35 2282.98 33.27 2014-07-06 20:34:19.000 187 33519.74 520.36 2283.04 33.27 2014-07-06 20:34:21.000 187 33519.75 520.38 2283.04 33.27 2014-07-06 20:34:22.000 187 33519.72 520.35 2283.08 33.27 2014-07-06 20:34:23.000 187 33519.77 520.36 2283.04 33.27 2014-07-06 20:34:24.000 187 33519.84 520.37 2282.96 33.27 2014-07-06 20:34:25.000 187 33519.66 520.35 2283.04 33.27 2014-07-06 20:34:26.000 187 33519.84 520.39 2283.01 33.27 2014-07-06 20:34:27.000 187 33519.75 520.40 2283.00 33.27 2014-07-06 20:34:28.000 187 33519.76 520.44 2283.01 33.27 2014-07-06 20:34:29.000 187 33519.76 520.41 2282.97 33.27 2014-07-06 20:34:30.000 187 33519.80 520.39 2283.05 33.27 2014-07-06 20:34:31.000 187 33519.74 520.42 2283.04 33.27 2014-07-06 20:34:32.000 187 33519.80 520.40 2283.03 33.27 2014-07-06 20:34:33.000 187 33519.86 520.41 2283.07 33.27 2014-07-06 20:34:34.000 187 33519.79 520.39 2283.04 33.27 2014-07-06 20:34:35.000 187 33519.80 520.40 2283.04 33.27 2014-07-06 20:34:36.000 187 33519.79 520.41 2283.09 33.27 2014-07-06 20:34:37.000 187 33519.74 520.39 2283.08 33.27 2014-07-06 20:34:38.000 187 33519.88 520.37 2283.02 33.27 2014-07-06 20:34:39.000 187 33519.89 520.39 2283.04 33.27 2014-07-06 20:34:40.000 187 33519.74 520.41 2283.03 33.27 2014-07-06 20:34:41.000 187 33519.84 520.41 2283.08 33.27 2014-07-06 20:34:42.000 187 33519.77 520.42 2283.07 33.27 2014-07-06 20:34:43.000 187 33519.79 520.45 2283.12 33.27 2014-07-06 20:34:44.000 187 33519.80 520.40 2282.98 33.27 2014-07-06 20:34:45.000 187 33519.84 520.40 2283.04 33.27 2014-07-06 20:34:46.000 187 33519.71 520.39 2283.00 33.27 2014-07-06 20:34:47.000 187 33519.73 520.38 2283.09 33.27 2014-07-06 20:34:48.000 187 33519.68 520.40 2283.05 33.27 2014-07-06 20:34:49.000 187 33519.67 520.48 2283.02 33.27 2014-07-06 20:34:50.000 187 33519.83 520.46 2282.97 33.27 2014-07-06 20:34:51.000 187 33519.77 520.41 2283.01 33.27 2014-07-06 20:34:52.000 187 33519.76 520.44 2282.96 33.27 2014-07-06 20:34:53.000 187 33519.78 520.47 2283.03 33.27 2014-07-06 20:34:54.000 187 33519.74 520.50 2283.03 33.27 2014-07-06 20:34:55.000 187 33519.82 520.41 2283.04 33.27 2014-07-06 20:34:56.000 187 33519.79 520.47 2283.11 33.27 2014-07-06 20:34:57.000 187 33519.67 520.46 2283.05 33.27 2014-07-06 20:34:58.000 187 33519.82 520.46 2283.05 33.27 2014-07-06 20:34:59.000 187 33519.78 520.47 2283.00 33.27 2014-07-06 20:35:00.000 187 33519.76 520.48 2283.09 33.27 2014-07-06 20:35:00.000 187 33519.80 520.48 2283.13 33.27 2014-07-06 20:35:02.000 187 33519.85 520.48 2283.03 33.27 2014-07-06 20:35:03.000 187 33519.68 520.48 2283.11 33.27 2014-07-06 20:35:04.000 187 33519.67 520.44 2283.07 33.27 2014-07-06 20:35:05.000 187 33519.81 520.53 2283.07 33.27 2014-07-06 20:35:06.000 187 33519.75 520.45 2283.13 33.27 2014-07-06 20:35:07.000 187 33519.75 520.46 2283.03 33.27 2014-07-06 20:35:08.000 187 33519.80 520.47 2283.13 33.27 2014-07-06 20:35:09.000 187 33519.68 520.43 2283.10 33.27 2014-07-06 20:35:10.000 187 33519.71 520.46 2283.05 33.27 2014-07-06 20:35:11.000 187 33519.73 520.48 2283.14 33.27 2014-07-06 20:35:12.000 187 33519.78 520.45 2283.05 33.27 2014-07-06 20:35:13.000 187 33519.72 520.48 2283.06 33.27 2014-07-06 20:35:13.000 187 33519.79 520.47 2283.08 33.27 2014-07-06 20:35:15.000 187 33519.69 520.48 2283.04 33.27 2014-07-06 20:35:16.000 187 33519.73 520.45 2283.06 33.27 2014-07-06 20:35:17.000 187 33519.79 520.46 2283.03 33.27 2014-07-06 20:35:18.000 187 33519.72 520.50 2283.15 33.27 2014-07-06 20:35:19.000 187 33519.90 520.42 2283.09 33.27 2014-07-06 20:35:20.000 187 33519.74 520.47 2283.10 33.27 2014-07-06 20:35:21.000 187 33519.83 520.49 2283.03 33.27 2014-07-06 20:35:22.000 187 33519.75 520.50 2283.06 33.27 2014-07-06 20:35:23.000 187 33519.80 520.45 2283.10 33.27 2014-07-06 20:35:24.000 187 33519.83 520.45 2283.14 33.27 2014-07-06 20:35:25.000 187 33519.75 520.49 2283.17 33.27 2014-07-06 20:35:26.000 187 33519.81 520.47 2283.19 33.27 2014-07-06 20:35:27.000 187 33519.76 520.45 2283.10 33.27 2014-07-06 20:35:28.000 187 33519.75 520.45 2283.14 33.27 2014-07-06 20:35:29.000 187 33519.80 520.42 2283.16 33.27 2014-07-06 20:35:30.000 187 33519.83 520.48 2283.11 33.27 2014-07-06 20:35:31.000 187 33519.86 520.48 2283.13 33.27 2014-07-06 20:35:32.000 187 33519.82 520.41 2283.13 33.27 2014-07-06 20:35:33.000 187 33519.72 520.43 2283.06 33.27 2014-07-06 20:35:34.000 187 33519.72 520.42 2283.17 33.27 2014-07-06 20:35:35.000 187 33519.80 520.47 2283.17 33.27 2014-07-06 20:35:36.000 187 33519.84 520.44 2283.10 33.27 2014-07-06 20:35:37.000 187 33519.89 520.45 2283.10 33.27 2014-07-06 20:35:38.000 187 33519.81 520.43 2283.09 33.27 2014-07-06 20:35:39.000 187 33519.93 520.44 2283.15 33.27 2014-07-06 20:35:40.000 187 33519.78 520.43 2283.12 33.27 2014-07-06 20:35:41.000 187 33519.83 520.47 2283.10 33.27 2014-07-06 20:35:42.000 187 33519.95 520.46 2283.19 33.27 2014-07-06 20:35:43.000 187 33519.87 520.44 2283.12 33.27 2014-07-06 20:35:44.000 187 33519.90 520.46 2283.08 33.27 2014-07-06 20:35:45.000 187 33519.92 520.45 2283.09 33.27 2014-07-06 20:35:46.000 187 33519.90 520.43 2283.06 33.27 2014-07-06 20:35:47.000 187 33519.91 520.40 2283.07 33.27 2014-07-06 20:35:48.000 187 33519.86 520.45 2283.09 33.27 2014-07-06 20:35:49.000 187 33519.88 520.45 2283.06 33.27 2014-07-06 20:35:50.000 187 33519.87 520.47 2283.09 33.27 2014-07-06 20:35:51.000 187 33519.91 520.43 2283.18 33.27 2014-07-06 20:35:52.000 187 33519.84 520.41 2283.15 33.27 2014-07-06 20:35:53.000 187 33519.83 520.45 2283.07 33.27 2014-07-06 20:35:54.000 187 33519.94 520.44 2283.04 33.27 2014-07-06 20:35:54.000 187 33519.89 520.42 2283.09 33.27 2014-07-06 20:35:56.000 187 33519.97 520.44 2283.05 33.27 2014-07-06 20:35:57.000 187 33519.95 520.39 2283.11 33.27 2014-07-06 20:35:58.000 187 33519.92 520.38 2283.11 33.27 2014-07-06 20:35:59.000 187 33519.92 520.36 2283.03 33.27 2014-07-06 20:36:00.000 187 33520.00 520.44 2283.09 33.27 2014-07-06 20:36:01.000 187 33519.98 520.41 2283.03 33.27 2014-07-06 20:36:02.000 187 33519.84 520.39 2283.17 33.27 2014-07-06 20:36:03.000 187 33519.94 520.39 2283.11 33.27 2014-07-06 20:36:04.000 187 33519.90 520.37 2283.01 33.27 2014-07-06 20:36:05.000 187 33519.98 520.40 2283.06 33.27 2014-07-06 20:36:06.000 187 33519.99 520.33 2283.05 33.27 2014-07-06 20:36:07.000 187 33520.02 520.36 2283.05 33.27 2014-07-06 20:36:07.000 187 33519.96 520.32 2283.15 33.27 2014-07-06 20:36:09.000 187 33519.95 520.36 2283.07 33.27 2014-07-06 20:36:10.000 187 33519.92 520.38 2283.03 33.27 2014-07-06 20:36:11.000 187 33519.94 520.38 2283.04 33.27 2014-07-06 20:36:12.000 187 33519.93 520.37 2283.09 33.27 2014-07-06 20:36:13.000 187 33519.93 520.34 2283.12 33.27 2014-07-06 20:36:14.000 187 33520.07 520.38 2283.00 33.27 2014-07-06 20:36:15.000 187 33520.02 520.37 2283.11 33.27 2014-07-06 20:36:16.000 187 33519.98 520.33 2283.10 33.27 2014-07-06 20:36:17.000 187 33519.90 520.37 2283.10 33.27 2014-07-06 20:36:18.000 187 33519.99 520.37 2283.13 33.27 2014-07-06 20:36:19.000 187 33520.04 520.34 2283.10 33.27 2014-07-06 20:36:20.000 187 33520.04 520.32 2283.10 33.27 2014-07-06 20:36:21.000 187 33520.08 520.38 2283.05 33.27 2014-07-06 20:36:22.000 187 33519.98 520.36 2283.09 33.27 2014-07-06 20:36:23.000 187 33520.07 520.36 2283.07 33.27 2014-07-06 20:36:24.000 187 33520.08 520.31 2283.05 33.27 2014-07-06 20:36:25.000 187 33520.10 520.30 2283.04 33.27 2014-07-06 20:36:26.000 187 33520.02 520.28 2283.11 33.27 2014-07-06 20:36:27.000 187 33520.01 520.32 2283.13 33.27 2014-07-06 20:36:28.000 187 33520.04 520.33 2283.10 33.27 2014-07-06 20:36:29.000 187 33520.10 520.36 2283.13 33.27 2014-07-06 20:36:30.000 187 33519.97 520.30 2283.10 33.27 2014-07-06 20:36:31.000 187 33520.05 520.32 2283.10 33.27 2014-07-06 20:36:32.000 187 33520.09 520.32 2283.10 33.27 2014-07-06 20:36:33.000 187 33520.06 520.29 2283.04 33.27 2014-07-06 20:36:34.000 187 33519.95 520.30 2283.05 33.27 2014-07-06 20:36:35.000 187 33519.98 520.27 2283.03 33.27 2014-07-06 20:36:36.000 187 33520.05 520.31 2283.08 33.27 2014-07-06 20:36:37.000 187 33520.01 520.33 2282.97 33.27 2014-07-06 20:36:38.000 187 33520.11 520.27 2283.00 33.27 2014-07-06 20:36:39.000 187 33520.04 520.31 2283.01 33.27 2014-07-06 20:36:40.000 187 33520.10 520.29 2283.06 33.27 2014-07-06 20:36:41.000 187 33520.12 520.30 2283.05 33.27 2014-07-06 20:36:42.000 187 33520.15 520.31 2283.09 33.27 2014-07-06 20:36:43.000 187 33520.08 520.27 2283.05 33.27 2014-07-06 20:36:44.000 187 33520.10 520.26 2283.04 33.27 2014-07-06 20:36:45.000 187 33520.09 520.27 2283.03 33.27 2014-07-06 20:36:46.000 187 33520.14 520.25 2283.01 33.27 2014-07-06 20:36:47.000 187 33520.07 520.28 2283.01 33.27 2014-07-06 20:36:48.000 187 33520.12 520.25 2283.01 33.27 2014-07-06 20:36:48.000 187 33520.11 520.26 2283.03 33.27 2014-07-06 20:36:50.000 187 33520.07 520.27 2283.14 33.27 2014-07-06 20:36:51.000 187 33520.13 520.23 2283.07 33.27 2014-07-06 20:36:52.000 187 33520.11 520.19 2283.00 33.27 2014-07-06 20:36:53.000 187 33520.17 520.31 2283.01 33.27 2014-07-06 20:36:54.000 187 33520.24 520.24 2282.97 33.27 2014-07-06 20:36:55.000 187 33520.06 520.26 2283.02 33.27 2014-07-06 20:36:56.000 187 33520.11 520.25 2283.11 33.27 2014-07-06 20:36:57.000 187 33520.17 520.27 2283.05 33.27 2014-07-06 20:36:58.000 187 33520.11 520.23 2283.07 33.27 2014-07-06 20:36:59.000 187 33520.11 520.25 2283.07 33.27 2014-07-06 20:37:00.000 187 33520.12 520.27 2283.04 33.27 2014-07-06 20:37:01.000 187 33520.17 520.27 2283.00 33.27 2014-07-06 20:37:01.000 187 33520.26 520.25 2283.03 33.27 2014-07-06 20:37:03.000 187 33520.14 520.26 2283.09 33.27 2014-07-06 20:37:04.000 187 33520.24 520.22 2283.02 33.27 2014-07-06 20:37:05.000 187 33520.18 520.26 2283.07 33.27 2014-07-06 20:37:06.000 187 33520.21 520.25 2283.09 33.27 2014-07-06 20:37:07.000 187 33520.24 520.24 2283.08 33.27 2014-07-06 20:37:08.000 187 33520.23 520.28 2283.07 33.27 2014-07-06 20:37:09.000 187 33520.24 520.21 2283.07 33.27 2014-07-06 20:37:10.000 187 33520.21 520.24 2283.01 33.27 2014-07-06 20:37:11.000 187 33520.24 520.19 2283.05 33.27 2014-07-06 20:37:12.000 187 33520.21 520.25 2283.09 33.27 2014-07-06 20:37:13.000 187 33520.24 520.25 2283.01 33.27 2014-07-06 20:37:14.000 187 33520.26 520.22 2283.01 33.27 2014-07-06 20:37:15.000 187 33520.26 520.22 2283.05 33.27 2014-07-06 20:37:16.000 187 33520.23 520.22 2283.11 33.27 2014-07-06 20:37:17.000 187 33520.27 520.20 2283.05 33.27 2014-07-06 20:37:18.000 187 33520.33 520.20 2283.09 33.27 2014-07-06 20:37:19.000 187 33520.34 520.20 2283.09 33.27 2014-07-06 20:37:20.000 187 33520.30 520.23 2283.03 33.27 2014-07-06 20:37:21.000 187 33520.35 520.23 2283.02 33.27 2014-07-06 20:37:22.000 187 33520.28 520.19 2283.01 33.27 2014-07-06 20:37:23.000 187 33520.29 520.17 2283.04 33.27 2014-07-06 20:37:24.000 187 33520.33 520.25 2282.98 33.27 2014-07-06 20:37:25.000 187 33520.26 520.21 2283.02 33.27 2014-07-06 20:37:26.000 187 33520.28 520.24 2283.01 33.27 2014-07-06 20:37:27.000 187 33520.42 520.20 2282.93 33.27 2014-07-06 20:37:28.000 187 33520.39 520.19 2282.95 33.27 2014-07-06 20:37:29.000 187 33520.39 520.23 2283.01 33.27 2014-07-06 20:37:30.000 187 33520.40 520.23 2282.88 33.27 2014-07-06 20:37:31.000 187 33520.40 520.25 2283.03 33.27 2014-07-06 20:37:32.000 187 33520.38 520.21 2282.97 33.27 2014-07-06 20:37:33.000 187 33520.36 520.21 2282.97 33.27 2014-07-06 20:37:34.000 187 33520.36 520.21 2282.98 33.27 2014-07-06 20:37:35.000 187 33520.34 520.20 2283.04 33.27 2014-07-06 20:37:36.000 187 33520.41 520.22 2283.04 33.27 2014-07-06 20:37:37.000 187 33520.43 520.22 2283.01 33.27 2014-07-06 20:37:38.000 187 33520.46 520.23 2283.00 33.27 2014-07-06 20:37:39.000 187 33520.33 520.20 2282.98 33.27 2014-07-06 20:37:40.000 187 33520.43 520.18 2282.91 33.27 2014-07-06 20:37:41.000 187 33520.42 520.23 2282.95 33.27 2014-07-06 20:37:42.000 187 33520.46 520.23 2282.88 33.27 2014-07-06 20:37:42.000 187 33520.42 520.23 2283.02 33.27 2014-07-06 20:37:44.000 187 33520.39 520.26 2282.97 33.27 2014-07-06 20:37:45.000 187 33520.38 520.25 2283.07 33.27 2014-07-06 20:37:46.000 187 33520.34 520.22 2283.03 33.27 2014-07-06 20:37:47.000 187 33520.48 520.25 2283.03 33.27 2014-07-06 20:37:48.000 187 33520.46 520.22 2282.98 33.27 2014-07-06 20:37:49.000 187 33520.47 520.20 2283.01 33.27 2014-07-06 20:37:50.000 187 33520.38 520.19 2282.94 33.27 2014-07-06 20:37:51.000 187 33520.39 520.24 2282.99 33.27 2014-07-06 20:37:52.000 187 33520.46 520.23 2282.94 33.27 2014-07-06 20:37:53.000 187 33520.45 520.20 2283.02 33.27 2014-07-06 20:37:54.000 187 33520.40 520.23 2282.98 33.27 2014-07-06 20:37:55.000 187 33520.45 520.25 2283.05 33.27 2014-07-06 20:37:55.000 187 33520.39 520.23 2282.94 33.27 2014-07-06 20:37:57.000 187 33520.45 520.29 2282.99 33.27 2014-07-06 20:37:58.000 187 33520.45 520.26 2283.04 33.27 2014-07-06 20:37:59.000 187 33520.48 520.24 2283.00 33.27 2014-07-06 20:38:00.000 187 33520.54 520.26 2282.97 33.27 2014-07-06 20:38:01.000 187 33520.50 520.27 2283.02 33.27 2014-07-06 20:38:02.000 187 33520.45 520.25 2282.95 33.27 2014-07-06 20:38:03.000 187 33520.43 520.30 2283.01 33.27 2014-07-06 20:38:04.000 187 33520.49 520.30 2283.00 33.27 2014-07-06 20:38:05.000 187 33520.53 520.24 2282.95 33.27 2014-07-06 20:38:06.000 187 33520.57 520.25 2283.01 33.27 2014-07-06 20:38:07.000 187 33520.61 520.24 2282.99 33.27 2014-07-06 20:38:08.000 187 33520.59 520.28 2282.94 33.27 2014-07-06 20:38:09.000 187 33520.54 520.30 2283.05 33.27 2014-07-06 20:38:10.000 187 33520.51 520.28 2283.07 33.27 2014-07-06 20:38:11.000 187 33520.57 520.33 2283.09 33.27 2014-07-06 20:38:12.000 187 33520.60 520.28 2283.05 33.27 2014-07-06 20:38:13.000 187 33520.65 520.29 2283.05 33.27 2014-07-06 20:38:14.000 187 33520.54 520.28 2283.03 33.27 2014-07-06 20:38:15.000 187 33520.60 520.35 2282.98 33.27 2014-07-06 20:38:16.000 187 33520.61 520.31 2282.94 33.27 2014-07-06 20:38:17.000 187 33520.57 520.31 2282.97 33.27 2014-07-06 20:38:18.000 187 33520.61 520.28 2283.00 33.27 2014-07-06 20:38:19.000 187 33520.55 520.29 2283.10 33.27 2014-07-06 20:38:20.000 187 33520.55 520.33 2282.95 33.27 2014-07-06 20:38:21.000 187 33520.53 520.32 2283.06 33.27 2014-07-06 20:38:22.000 187 33520.53 520.31 2283.02 33.27 2014-07-06 20:38:23.000 187 33520.55 520.36 2283.04 33.27 2014-07-06 20:38:24.000 187 33520.55 520.38 2282.94 33.27 2014-07-06 20:38:25.000 187 33520.61 520.33 2283.00 33.27 2014-07-06 20:38:26.000 187 33520.61 520.31 2283.07 33.27 2014-07-06 20:38:27.000 187 33520.49 520.30 2283.03 33.27 2014-07-06 20:38:28.000 187 33520.64 520.30 2283.04 33.27 2014-07-06 20:38:29.000 187 33520.60 520.28 2282.99 33.27 2014-07-06 20:38:30.000 187 33520.64 520.30 2282.97 33.27 2014-07-06 20:38:31.000 187 33520.73 520.30 2283.04 33.27 2014-07-06 20:38:32.000 187 33520.68 520.30 2283.00 33.27 2014-07-06 20:38:33.000 187 33520.59 520.35 2283.09 33.27 2014-07-06 20:38:34.000 187 33520.58 520.32 2283.06 33.27 2014-07-06 20:38:35.000 187 33520.71 520.37 2283.04 33.27 2014-07-06 20:38:36.000 187 33520.61 520.32 2283.00 33.27 2014-07-06 20:38:36.000 187 33520.57 520.37 2283.09 33.27 2014-07-06 20:38:38.000 187 33520.64 520.34 2283.07 33.27 2014-07-06 20:38:39.000 187 33520.62 520.34 2283.07 33.27 2014-07-06 20:38:40.000 187 33520.65 520.35 2283.04 33.27 2014-07-06 20:38:41.000 187 33520.71 520.32 2283.01 33.27 2014-07-06 20:38:42.000 187 33520.67 520.33 2283.00 33.27 2014-07-06 20:38:43.000 187 33520.71 520.30 2283.04 33.27 2014-07-06 20:38:44.000 187 33520.49 520.37 2282.98 33.27 2014-07-06 20:38:45.000 187 33520.67 520.35 2283.00 33.27 2014-07-06 20:38:46.000 187 33520.61 520.34 2283.01 33.27 2014-07-06 20:38:47.000 187 33520.60 520.33 2283.01 33.27 2014-07-06 20:38:48.000 187 33520.58 520.38 2283.04 33.27 2014-07-06 20:38:49.000 187 33520.57 520.33 2283.02 33.27 2014-07-06 20:38:49.000 187 33520.57 520.36 2283.01 33.27 2014-07-06 20:38:51.000 187 33520.67 520.40 2283.07 33.27 2014-07-06 20:38:52.000 187 33520.62 520.36 2283.04 33.27 2014-07-06 20:38:53.000 187 33520.66 520.37 2283.04 33.27 2014-07-06 20:38:54.000 187 33520.55 520.42 2283.04 33.27 2014-07-06 20:38:55.000 187 33520.56 520.42 2283.03 33.27 2014-07-06 20:38:56.000 187 33520.62 520.41 2282.95 33.27 2014-07-06 20:38:57.000 187 33520.52 520.35 2283.07 33.27 2014-07-06 20:38:58.000 187 33520.72 520.38 2283.07 33.27 2014-07-06 20:38:59.000 187 33520.57 520.38 2283.04 33.27 2014-07-06 20:39:00.000 187 33520.65 520.41 2283.03 33.27 2014-07-06 20:39:01.000 187 33520.67 520.38 2283.10 33.27 2014-07-06 20:39:02.000 187 33520.60 520.41 2283.10 33.27 2014-07-06 20:39:03.000 187 33520.72 520.35 2283.05 33.27 2014-07-06 20:39:04.000 187 33520.68 520.37 2283.05 33.27 2014-07-06 20:39:05.000 187 33520.67 520.41 2283.11 33.27 2014-07-06 20:39:06.000 187 33520.73 520.43 2283.05 33.27 2014-07-06 20:39:07.000 187 33520.65 520.37 2283.07 33.27 2014-07-06 20:39:08.000 187 33520.66 520.43 2283.05 33.27 2014-07-06 20:39:09.000 187 33520.57 520.44 2283.00 33.27 2014-07-06 20:39:10.000 187 33520.61 520.44 2283.01 33.27 2014-07-06 20:39:11.000 187 33520.70 520.37 2283.10 33.27 2014-07-06 20:39:12.000 187 33520.62 520.42 2283.17 33.27 2014-07-06 20:39:13.000 187 33520.64 520.42 2283.10 33.27 2014-07-06 20:39:14.000 187 33520.70 520.44 2283.13 33.27 2014-07-06 20:39:15.000 187 33520.68 520.47 2283.18 33.27 2014-07-06 20:39:16.000 187 33520.66 520.43 2283.14 33.27 2014-07-06 20:39:17.000 187 33520.60 520.43 2283.18 33.27 2014-07-06 20:39:18.000 187 33520.65 520.43 2283.15 33.27 2014-07-06 20:39:19.000 187 33520.59 520.43 2283.10 33.27 2014-07-06 20:39:20.000 187 33520.71 520.44 2283.07 33.27 2014-07-06 20:39:21.000 187 33520.73 520.45 2283.11 33.27 2014-07-06 20:39:22.000 187 33520.68 520.41 2283.10 33.27 2014-07-06 20:39:23.000 187 33520.60 520.50 2283.12 33.27 2014-07-06 20:39:24.000 187 33520.73 520.44 2283.17 33.27 2014-07-06 20:39:25.000 187 33520.62 520.44 2283.09 33.27 2014-07-06 20:39:26.000 187 33520.57 520.46 2283.08 33.27 2014-07-06 20:39:27.000 187 33520.56 520.45 2283.15 33.27 2014-07-06 20:39:28.000 187 33520.58 520.45 2283.19 33.27 2014-07-06 20:39:29.000 187 33520.68 520.46 2283.13 33.27 2014-07-06 20:39:30.000 187 33520.72 520.48 2283.10 33.27 2014-07-06 20:39:30.000 187 33520.68 520.46 2283.12 33.27 2014-07-06 20:39:32.000 187 33520.65 520.46 2283.16 33.27 2014-07-06 20:39:33.000 187 33520.65 520.47 2283.16 33.27 2014-07-06 20:39:34.000 187 33520.62 520.47 2283.14 33.27 2014-07-06 20:39:35.000 187 33520.66 520.45 2283.13 33.27 2014-07-06 20:39:36.000 187 33520.57 520.46 2283.17 33.27 2014-07-06 20:39:37.000 187 33520.71 520.44 2283.13 33.27 2014-07-06 20:39:38.000 187 33520.67 520.50 2283.19 33.27 2014-07-06 20:39:39.000 187 33520.67 520.49 2283.22 33.27 2014-07-06 20:39:40.000 187 33520.77 520.47 2283.25 33.27 2014-07-06 20:39:41.000 187 33520.71 520.46 2283.17 33.27 2014-07-06 20:39:42.000 187 33520.75 520.51 2283.20 33.27 2014-07-06 20:39:43.000 187 33520.68 520.49 2283.18 33.27 2014-07-06 20:39:43.000 187 33520.73 520.48 2283.18 33.27 2014-07-06 20:39:45.000 187 33520.76 520.50 2283.19 33.27 2014-07-06 20:39:46.000 187 33520.65 520.51 2283.21 33.27 2014-07-06 20:39:47.000 187 33520.69 520.51 2283.21 33.27 2014-07-06 20:39:48.000 187 33520.60 520.45 2283.14 33.27 2014-07-06 20:39:49.000 187 33520.59 520.50 2283.20 33.27 2014-07-06 20:39:50.000 187 33520.75 520.44 2283.23 33.27 2014-07-06 20:39:51.000 187 33520.62 520.45 2283.18 33.27 2014-07-06 20:39:52.000 187 33520.60 520.46 2283.22 33.27 2014-07-06 20:39:53.000 187 33520.76 520.52 2283.18 33.27 2014-07-06 20:39:54.000 187 33520.65 520.44 2283.16 33.27 2014-07-06 20:39:55.000 187 33520.59 520.50 2283.19 33.27 2014-07-06 20:39:56.000 187 33520.69 520.48 2283.18 33.27 2014-07-06 20:39:57.000 187 33520.70 520.45 2283.07 33.27 2014-07-06 20:39:58.000 187 33520.64 520.41 2283.11 33.27 2014-07-06 20:39:59.000 187 33520.68 520.48 2283.24 33.27 2014-07-06 20:40:00.000 187 33520.62 520.42 2283.21 33.27 2014-07-06 20:40:01.000 187 33520.64 520.47 2283.19 33.27 2014-07-06 20:40:02.000 187 33520.58 520.50 2283.23 33.27 2014-07-06 20:40:03.000 187 33520.68 520.46 2283.15 33.27 2014-07-06 20:40:04.000 187 33520.68 520.44 2283.13 33.27 2014-07-06 20:40:05.000 187 33520.70 520.47 2283.18 33.27 2014-07-06 20:40:06.000 187 33520.69 520.51 2283.19 33.27 2014-07-06 20:40:07.000 187 33520.75 520.47 2283.17 33.27 2014-07-06 20:40:08.000 187 33520.60 520.47 2283.14 33.27 2014-07-06 20:40:09.000 187 33520.62 520.45 2283.09 33.27 2014-07-06 20:40:10.000 187 33520.65 520.47 2283.17 33.27 2014-07-06 20:40:11.000 187 33520.65 520.48 2283.19 33.27 2014-07-06 20:40:12.000 187 33520.71 520.47 2283.16 33.27 2014-07-06 20:40:13.000 187 33520.68 520.47 2283.25 33.27 2014-07-06 20:40:14.000 187 33520.65 520.48 2283.22 33.27 2014-07-06 20:40:15.000 187 33520.52 520.44 2283.22 33.27 2014-07-06 20:40:16.000 187 33520.57 520.46 2283.16 33.27 2014-07-06 20:40:17.000 187 33520.59 520.47 2283.22 33.27 2014-07-06 20:40:18.000 187 33520.60 520.44 2283.22 33.27 2014-07-06 20:40:19.000 187 33520.55 520.44 2283.22 33.27 2014-07-06 20:40:20.000 187 33520.68 520.48 2283.21 33.27 2014-07-06 20:40:21.000 187 33520.65 520.43 2283.23 33.27 2014-07-06 20:40:22.000 187 33520.61 520.43 2283.20 33.28 2014-07-06 20:40:23.000 187 33520.61 520.45 2283.25 33.28 2014-07-06 20:40:24.000 187 33520.62 520.44 2283.22 33.27 2014-07-06 20:40:24.000 187 33520.62 520.42 2283.13 33.27 2014-07-06 20:40:26.000 187 33520.57 520.44 2283.26 33.28 2014-07-06 20:40:27.000 187 33520.58 520.46 2283.21 33.27 2014-07-06 20:40:28.000 187 33520.51 520.45 2283.24 33.27 2014-07-06 20:40:29.000 187 33520.59 520.43 2283.20 33.27 2014-07-06 20:40:30.000 187 33520.62 520.43 2283.20 33.28 2014-07-06 20:40:31.000 187 33520.58 520.46 2283.20 33.27 2014-07-06 20:40:32.000 187 33520.64 520.44 2283.16 33.27 2014-07-06 20:40:33.000 187 33520.64 520.43 2283.23 33.28 2014-07-06 20:40:34.000 187 33520.61 520.41 2283.18 33.27 2014-07-06 20:40:35.000 187 33520.74 520.38 2283.23 33.27 2014-07-06 20:40:36.000 187 33520.64 520.40 2283.25 33.27 2014-07-06 20:40:37.000 187 33520.65 520.44 2283.28 33.27 2014-07-06 20:40:37.000 187 33520.58 520.43 2283.21 33.27 2014-07-06 20:40:39.000 187 33520.71 520.44 2283.26 33.28 2014-07-06 20:40:40.000 187 33520.67 520.45 2283.27 33.27 2014-07-06 20:40:41.000 187 33520.64 520.44 2283.18 33.28 2014-07-06 20:40:42.000 187 33520.66 520.45 2283.25 33.28 2014-07-06 20:40:43.000 187 33520.62 520.45 2283.23 33.28 2014-07-06 20:40:44.000 187 33520.66 520.44 2283.22 33.27 2014-07-06 20:40:45.000 187 33520.68 520.41 2283.19 33.27 2014-07-06 20:40:46.000 187 33520.62 520.40 2283.20 33.27 2014-07-06 20:40:47.000 187 33520.74 520.44 2283.22 33.28 2014-07-06 20:40:48.000 187 33520.67 520.47 2283.18 33.28 2014-07-06 20:40:49.000 187 33520.69 520.41 2283.26 33.28 2014-07-06 20:40:50.000 187 33520.62 520.43 2283.23 33.27 2014-07-06 20:40:51.000 187 33520.70 520.40 2283.18 33.27 2014-07-06 20:40:52.000 187 33520.64 520.40 2283.21 33.28 2014-07-06 20:40:53.000 187 33520.63 520.45 2283.18 33.28 2014-07-06 20:40:54.000 187 33520.70 520.49 2283.22 33.27 2014-07-06 20:40:55.000 187 33520.67 520.43 2283.28 33.27 2014-07-06 20:40:56.000 187 33520.68 520.44 2283.26 33.28 2014-07-06 20:40:57.000 187 33520.62 520.42 2283.21 33.28 2014-07-06 20:40:58.000 187 33520.62 520.47 2283.20 33.28 2014-07-06 20:40:59.000 187 33520.65 520.48 2283.31 33.28 2014-07-06 20:41:00.000 187 33520.67 520.43 2283.34 33.28 2014-07-06 20:41:01.000 187 33520.55 520.45 2283.25 33.28 2014-07-06 20:41:02.000 187 33520.68 520.45 2283.25 33.28 2014-07-06 20:41:03.000 187 33520.67 520.44 2283.32 33.28 2014-07-06 20:41:04.000 187 33520.59 520.41 2283.23 33.28 2014-07-06 20:41:05.000 187 33520.60 520.48 2283.25 33.28 2014-07-06 20:41:06.000 187 33520.64 520.45 2283.25 33.28 2014-07-06 20:41:07.000 187 33520.61 520.43 2283.31 33.28 2014-07-06 20:41:08.000 187 33520.66 520.43 2283.22 33.28 2014-07-06 20:41:09.000 187 33520.64 520.40 2283.30 33.28 2014-07-06 20:41:10.000 187 33520.65 520.44 2283.26 33.28 2014-07-06 20:41:11.000 187 33520.67 520.41 2283.25 33.28 2014-07-06 20:41:12.000 187 33520.64 520.45 2283.23 33.28 2014-07-06 20:41:13.000 187 33520.65 520.42 2283.25 33.28 2014-07-06 20:41:14.000 187 33520.62 520.41 2283.19 33.27 2014-07-06 20:41:15.000 187 33520.59 520.38 2283.25 33.27 2014-07-06 20:41:16.000 187 33520.61 520.41 2283.29 33.28 2014-07-06 20:41:17.000 187 33520.64 520.47 2283.28 33.28 2014-07-06 20:41:18.000 187 33520.51 520.42 2283.28 33.28 2014-07-06 20:41:18.000 187 33520.55 520.41 2283.23 33.28 2014-07-06 20:41:20.000 187 33520.58 520.44 2283.23 33.28 2014-07-06 20:41:21.000 187 33520.67 520.44 2283.26 33.28 2014-07-06 20:41:22.000 187 33520.59 520.44 2283.20 33.28 2014-07-06 20:41:23.000 187 33520.70 520.45 2283.25 33.28 2014-07-06 20:41:24.000 187 33520.71 520.41 2283.31 33.28 2014-07-06 20:41:25.000 187 33520.60 520.40 2283.21 33.28 2014-07-06 20:41:26.000 187 33520.65 520.43 2283.28 33.28 2014-07-06 20:41:27.000 187 33520.76 520.45 2283.24 33.28 2014-07-06 20:41:28.000 187 33520.68 520.44 2283.22 33.28 2014-07-06 20:41:29.000 187 33520.63 520.39 2283.24 33.28 2014-07-06 20:41:30.000 187 33520.74 520.45 2283.28 33.28 2014-07-06 20:41:31.000 187 33520.65 520.40 2283.31 33.28 2014-07-06 20:41:31.000 187 33520.62 520.47 2283.34 33.28 2014-07-06 20:41:33.000 187 33520.71 520.40 2283.26 33.28 2014-07-06 20:41:34.000 187 33520.68 520.44 2283.32 33.28 2014-07-06 20:41:35.000 187 33520.67 520.45 2283.24 33.28 2014-07-06 20:41:36.000 187 33520.62 520.45 2283.27 33.28 2014-07-06 20:41:37.000 187 33520.51 520.38 2283.31 33.28 2014-07-06 20:41:38.000 187 33520.73 520.44 2283.22 33.28 2014-07-06 20:41:39.000 187 33520.61 520.38 2283.25 33.28 2014-07-06 20:41:40.000 187 33520.70 520.40 2283.20 33.28 2014-07-06 20:41:41.000 187 33520.64 520.45 2283.23 33.28 2014-07-06 20:41:42.000 187 33520.66 520.42 2283.32 33.28 2014-07-06 20:41:43.000 187 33520.71 520.43 2283.38 33.28 2014-07-06 20:41:44.000 187 33520.72 520.43 2283.30 33.28 2014-07-06 20:41:45.000 187 33520.59 520.43 2283.22 33.28 2014-07-06 20:41:46.000 187 33520.63 520.44 2283.20 33.28 2014-07-06 20:41:47.000 187 33520.63 520.44 2283.18 33.28 2014-07-06 20:41:48.000 187 33520.64 520.44 2283.34 33.28 2014-07-06 20:41:49.000 187 33520.56 520.48 2283.24 33.28 2014-07-06 20:41:50.000 187 33520.63 520.47 2283.29 33.28 2014-07-06 20:41:51.000 187 33520.69 520.45 2283.30 33.28 2014-07-06 20:41:52.000 187 33520.64 520.42 2283.29 33.28 2014-07-06 20:41:53.000 187 33520.67 520.46 2283.31 33.28 2014-07-06 20:41:54.000 187 33520.68 520.45 2283.31 33.28 2014-07-06 20:41:55.000 187 33520.73 520.44 2283.26 33.28 2014-07-06 20:41:56.000 187 33520.70 520.44 2283.22 33.28 2014-07-06 20:41:57.000 187 33520.68 520.49 2283.18 33.28 2014-07-06 20:41:58.000 187 33520.67 520.45 2283.16 33.28 2014-07-06 20:41:59.000 187 33520.64 520.46 2283.25 33.28 2014-07-06 20:42:00.000 187 33520.63 520.46 2283.25 33.28 2014-07-06 20:42:01.000 187 33520.62 520.48 2283.25 33.28 2014-07-06 20:42:02.000 187 33520.71 520.41 2283.22 33.28 2014-07-06 20:42:03.000 187 33520.64 520.45 2283.34 33.28 2014-07-06 20:42:04.000 187 33520.59 520.47 2283.28 33.28 2014-07-06 20:42:05.000 187 33520.56 520.45 2283.23 33.28 2014-07-06 20:42:06.000 187 33520.66 520.47 2283.26 33.28 2014-07-06 20:42:07.000 187 33520.72 520.44 2283.26 33.28 2014-07-06 20:42:08.000 187 33520.52 520.45 2283.29 33.28 2014-07-06 20:42:09.000 187 33520.62 520.41 2283.22 33.28 2014-07-06 20:42:10.000 187 33520.54 520.45 2283.23 33.28 2014-07-06 20:42:11.000 187 33520.57 520.44 2283.25 33.28 2014-07-06 20:42:12.000 187 33520.65 520.41 2283.20 33.28 2014-07-06 20:42:12.000 187 33520.70 520.44 2283.24 33.28 2014-07-06 20:42:14.000 187 33520.60 520.45 2283.34 33.28 2014-07-06 20:42:15.000 187 33520.60 520.41 2283.29 33.28 2014-07-06 20:42:16.000 187 33520.61 520.44 2283.36 33.28 2014-07-06 20:42:17.000 187 33520.68 520.45 2283.32 33.28 2014-07-06 20:42:18.000 187 33520.57 520.48 2283.20 33.28 2014-07-06 20:42:19.000 187 33520.58 520.46 2283.25 33.28 2014-07-06 20:42:20.000 187 33520.58 520.46 2283.25 33.28 2014-07-06 20:42:21.000 187 33520.74 520.44 2283.26 33.28 2014-07-06 20:42:22.000 187 33520.65 520.41 2283.32 33.28 2014-07-06 20:42:23.000 187 33520.60 520.43 2283.32 33.28 2014-07-06 20:42:24.000 187 33520.67 520.45 2283.31 33.28 2014-07-06 20:42:25.000 187 33520.51 520.41 2283.22 33.28 2014-07-06 20:42:25.000 187 33520.56 520.41 2283.29 33.28 2014-07-06 20:42:27.000 187 33520.65 520.44 2283.25 33.28 2014-07-06 20:42:28.000 187 33520.58 520.42 2283.30 33.28 2014-07-06 20:42:29.000 187 33520.54 520.45 2283.31 33.28 2014-07-06 20:42:30.000 187 33520.58 520.41 2283.37 33.28 2014-07-06 20:42:31.000 187 33520.62 520.45 2283.26 33.28 2014-07-06 20:42:32.000 187 33520.63 520.48 2283.19 33.28 2014-07-06 20:42:33.000 187 33520.57 520.43 2283.26 33.28 2014-07-06 20:42:34.000 187 33520.57 520.45 2283.26 33.28 2014-07-06 20:42:35.000 187 33520.60 520.44 2283.26 33.28 2014-07-06 20:42:36.000 187 33520.58 520.46 2283.21 33.28 2014-07-06 20:42:37.000 187 33520.57 520.45 2283.27 33.28 2014-07-06 20:42:38.000 187 33520.65 520.46 2283.32 33.28 2014-07-06 20:42:39.000 187 33520.66 520.42 2283.26 33.28 2014-07-06 20:42:40.000 187 33520.56 520.42 2283.24 33.28 2014-07-06 20:42:41.000 187 33520.60 520.42 2283.27 33.28 2014-07-06 20:42:42.000 187 33520.63 520.43 2283.28 33.28 2014-07-06 20:42:43.000 187 33520.54 520.46 2283.35 33.28 2014-07-06 20:42:44.000 187 33520.72 520.46 2283.31 33.28 2014-07-06 20:42:45.000 187 33520.61 520.48 2283.31 33.28 2014-07-06 20:42:46.000 187 33520.55 520.46 2283.31 33.28 2014-07-06 20:42:47.000 187 33520.62 520.47 2283.30 33.28 2014-07-06 20:42:48.000 187 33520.62 520.47 2283.25 33.28 2014-07-06 20:42:49.000 187 33520.55 520.47 2283.33 33.28 2014-07-06 20:42:50.000 187 33520.51 520.48 2283.29 33.28 2014-07-06 20:42:51.000 187 33520.61 520.47 2283.31 33.28 2014-07-06 20:42:52.000 187 33520.63 520.46 2283.32 33.28 2014-07-06 20:42:53.000 187 33520.64 520.50 2283.30 33.28 2014-07-06 20:42:54.000 187 33520.55 520.47 2283.42 33.28 2014-07-06 20:42:55.000 187 33520.53 520.49 2283.32 33.28 2014-07-06 20:42:56.000 187 33520.67 520.46 2283.23 33.28 2014-07-06 20:42:57.000 187 33520.58 520.48 2283.29 33.28 2014-07-06 20:42:58.000 187 33520.52 520.49 2283.35 33.28 2014-07-06 20:42:59.000 187 33520.58 520.48 2283.34 33.28 2014-07-06 20:43:00.000 187 33520.53 520.52 2283.38 33.28 2014-07-06 20:43:01.000 187 33520.49 520.46 2283.26 33.28 2014-07-06 20:43:02.000 187 33520.49 520.45 2283.31 33.28 2014-07-06 20:43:03.000 187 33520.67 520.47 2283.24 33.28 2014-07-06 20:43:04.000 187 33520.54 520.49 2283.27 33.28 2014-07-06 20:43:05.000 187 33520.54 520.48 2283.25 33.28 2014-07-06 20:43:06.000 187 33520.57 520.48 2283.34 33.28 2014-07-06 20:43:06.000 187 33520.53 520.48 2283.29 33.28 2014-07-06 20:43:08.000 187 33520.61 520.45 2283.32 33.28 2014-07-06 20:43:09.000 187 33520.55 520.49 2283.35 33.28 2014-07-06 20:43:10.000 187 33520.54 520.47 2283.34 33.28 2014-07-06 20:43:11.000 187 33520.55 520.47 2283.34 33.28 2014-07-06 20:43:12.000 187 33520.54 520.47 2283.31 33.28 2014-07-06 20:43:13.000 187 33520.42 520.43 2283.30 33.28 2014-07-06 20:43:14.000 187 33520.63 520.48 2283.35 33.28 2014-07-06 20:43:15.000 187 33520.39 520.49 2283.29 33.28 2014-07-06 20:43:16.000 187 33520.51 520.47 2283.34 33.28 2014-07-06 20:43:17.000 187 33520.55 520.50 2283.26 33.28 2014-07-06 20:43:18.000 187 33520.50 520.48 2283.32 33.28 2014-07-06 20:43:19.000 187 33520.55 520.45 2283.31 33.28 2014-07-06 20:43:19.000 187 33520.54 520.50 2283.35 33.28 2014-07-06 20:43:21.000 187 33520.46 520.47 2283.27 33.28 2014-07-06 20:43:22.000 187 33520.43 520.48 2283.27 33.28 2014-07-06 20:43:23.000 187 33520.50 520.44 2283.28 33.28 2014-07-06 20:43:24.000 187 33520.46 520.44 2283.28 33.28 2014-07-06 20:43:25.000 187 33520.51 520.45 2283.29 33.28 2014-07-06 20:43:26.000 187 33520.45 520.46 2283.29 33.28 2014-07-06 20:43:27.000 187 33520.49 520.46 2283.29 33.28 2014-07-06 20:43:28.000 187 33520.46 520.47 2283.27 33.28 2014-07-06 20:43:29.000 187 33520.47 520.48 2283.32 33.28 2014-07-06 20:43:30.000 187 33520.42 520.44 2283.35 33.28 2014-07-06 20:43:31.000 187 33520.45 520.48 2283.29 33.28 2014-07-06 20:43:32.000 187 33520.40 520.44 2283.38 33.28 2014-07-06 20:43:33.000 187 33520.51 520.46 2283.37 33.28 2014-07-06 20:43:34.000 187 33520.52 520.42 2283.40 33.28 2014-07-06 20:43:35.000 187 33520.53 520.46 2283.46 33.28 2014-07-06 20:43:36.000 187 33520.52 520.48 2283.39 33.28 2014-07-06 20:43:37.000 187 33520.57 520.44 2283.36 33.28 2014-07-06 20:43:38.000 187 33520.47 520.45 2283.35 33.28 2014-07-06 20:43:39.000 187 33520.56 520.43 2283.35 33.28 2014-07-06 20:43:40.000 187 33520.44 520.45 2283.39 33.28 2014-07-06 20:43:41.000 187 33520.48 520.46 2283.33 33.28 2014-07-06 20:43:42.000 187 33520.52 520.45 2283.31 33.28 2014-07-06 20:43:43.000 187 33520.53 520.47 2283.35 33.28 2014-07-06 20:43:44.000 187 33520.55 520.49 2283.29 33.28 2014-07-06 20:43:45.000 187 33520.42 520.43 2283.28 33.28 2014-07-06 20:43:46.000 187 33520.45 520.41 2283.28 33.28 2014-07-06 20:43:47.000 187 33520.53 520.42 2283.31 33.28 2014-07-06 20:43:48.000 187 33520.49 520.44 2283.35 33.28 2014-07-06 20:43:49.000 187 33520.48 520.42 2283.26 33.28 2014-07-06 20:43:50.000 187 33520.43 520.45 2283.29 33.28 2014-07-06 20:43:51.000 187 33520.49 520.47 2283.37 33.28 2014-07-06 20:43:52.000 187 33520.40 520.45 2283.44 33.28 2014-07-06 20:43:53.000 187 33520.43 520.43 2283.37 33.28 2014-07-06 20:43:54.000 187 33520.51 520.42 2283.29 33.28 2014-07-06 20:43:55.000 187 33520.39 520.44 2283.39 33.28 2014-07-06 20:43:56.000 187 33520.46 520.40 2283.35 33.28 2014-07-06 20:43:57.000 187 33520.43 520.45 2283.29 33.28 2014-07-06 20:43:58.000 187 33520.40 520.43 2283.37 33.28 2014-07-06 20:43:59.000 187 33520.44 520.44 2283.35 33.28 2014-07-06 20:44:00.000 187 33520.37 520.43 2283.40 33.28 2014-07-06 20:44:00.000 187 33520.35 520.45 2283.41 33.28 2014-07-06 20:44:02.000 187 33520.48 520.45 2283.33 33.28 2014-07-06 20:44:03.000 187 33520.34 520.48 2283.34 33.28 2014-07-06 20:44:04.000 187 33520.36 520.45 2283.35 33.28 2014-07-06 20:44:05.000 187 33520.41 520.42 2283.29 33.28 2014-07-06 20:44:06.000 187 33520.33 520.46 2283.36 33.28 2014-07-06 20:44:07.000 187 33520.34 520.40 2283.31 33.28 2014-07-06 20:44:08.000 187 33520.40 520.41 2283.33 33.28 2014-07-06 20:44:09.000 187 33520.43 520.44 2283.39 33.28 2014-07-06 20:44:10.000 187 33520.43 520.41 2283.35 33.28 2014-07-06 20:44:11.000 187 33520.39 520.46 2283.38 33.28 2014-07-06 20:44:12.000 187 33520.38 520.42 2283.38 33.28 2014-07-06 20:44:13.000 187 33520.28 520.41 2283.41 33.28 2014-07-06 20:44:13.000 187 33520.39 520.45 2283.45 33.28 2014-07-06 20:44:15.000 187 33520.43 520.42 2283.38 33.28 2014-07-06 20:44:16.000 187 33520.33 520.43 2283.42 33.28 2014-07-06 20:44:17.000 187 33520.35 520.41 2283.42 33.28 2014-07-06 20:44:18.000 187 33520.35 520.44 2283.39 33.28 2014-07-06 20:44:19.000 187 33520.40 520.45 2283.40 33.28 2014-07-06 20:44:20.000 187 33520.36 520.46 2283.39 33.28 2014-07-06 20:44:21.000 187 33520.34 520.45 2283.29 33.28 2014-07-06 20:44:22.000 187 33520.48 520.44 2283.34 33.28 2014-07-06 20:44:23.000 187 33520.38 520.45 2283.35 33.28 2014-07-06 20:44:24.000 187 33520.40 520.45 2283.34 33.28 2014-07-06 20:44:25.000 187 33520.37 520.40 2283.36 33.28 2014-07-06 20:44:26.000 187 33520.36 520.42 2283.32 33.28 2014-07-06 20:44:27.000 187 33520.37 520.43 2283.34 33.28 2014-07-06 20:44:28.000 187 33520.40 520.44 2283.31 33.28 2014-07-06 20:44:29.000 187 33520.36 520.45 2283.37 33.28 2014-07-06 20:44:30.000 187 33520.39 520.43 2283.38 33.28 2014-07-06 20:44:31.000 187 33520.42 520.43 2283.34 33.28 2014-07-06 20:44:32.000 187 33520.44 520.45 2283.34 33.28 2014-07-06 20:44:33.000 187 33520.39 520.46 2283.34 33.28 2014-07-06 20:44:34.000 187 33520.35 520.46 2283.44 33.28 2014-07-06 20:44:35.000 187 33520.36 520.44 2283.44 33.28 2014-07-06 20:44:36.000 187 33520.42 520.40 2283.37 33.28 2014-07-06 20:44:37.000 187 33520.35 520.45 2283.37 33.28 2014-07-06 20:44:38.000 187 33520.38 520.43 2283.47 33.28 2014-07-06 20:44:39.000 187 33520.42 520.41 2283.47 33.28 2014-07-06 20:44:40.000 187 33520.40 520.46 2283.43 33.28 2014-07-06 20:44:41.000 187 33520.38 520.45 2283.37 33.28 2014-07-06 20:44:42.000 187 33520.36 520.46 2283.41 33.28 2014-07-06 20:44:43.000 187 33520.39 520.44 2283.40 33.28 2014-07-06 20:44:44.000 187 33520.36 520.47 2283.37 33.28 2014-07-06 20:44:45.000 187 33520.35 520.47 2283.36 33.28 2014-07-06 20:44:46.000 187 33520.46 520.45 2283.36 33.28 2014-07-06 20:44:47.000 187 33520.38 520.41 2283.34 33.28 2014-07-06 20:44:48.000 187 33520.30 520.45 2283.45 33.28 2014-07-06 20:44:49.000 187 33520.40 520.49 2283.41 33.28 2014-07-06 20:44:50.000 187 33520.39 520.45 2283.41 33.28 2014-07-06 20:44:51.000 187 33520.40 520.45 2283.36 33.28 2014-07-06 20:44:52.000 187 33520.43 520.47 2283.36 33.28 2014-07-06 20:44:53.000 187 33520.36 520.47 2283.29 33.28 2014-07-06 20:44:54.000 187 33520.36 520.46 2283.31 33.28 2014-07-06 20:44:54.000 187 33520.38 520.47 2283.39 33.28 2014-07-06 20:44:56.000 187 33520.38 520.51 2283.36 33.28 2014-07-06 20:44:57.000 187 33520.24 520.46 2283.38 33.28 2014-07-06 20:44:58.000 187 33520.41 520.48 2283.33 33.28 2014-07-06 20:44:59.000 187 33520.29 520.48 2283.40 33.28 2014-07-06 20:45:00.000 187 33520.35 520.47 2283.29 33.28 2014-07-06 20:45:01.000 187 33520.32 520.49 2283.43 33.28 2014-07-06 20:45:02.000 187 33520.31 520.47 2283.38 33.28 2014-07-06 20:45:03.000 187 33520.33 520.49 2283.31 33.28 2014-07-06 20:45:04.000 187 33520.32 520.46 2283.38 33.28 2014-07-06 20:45:05.000 187 33520.24 520.45 2283.38 33.28 2014-07-06 20:45:06.000 187 33520.27 520.50 2283.38 33.28 2014-07-06 20:45:07.000 187 33520.30 520.46 2283.35 33.28 2014-07-06 20:45:07.000 187 33520.32 520.47 2283.38 33.28 2014-07-06 20:45:09.000 187 33520.26 520.46 2283.39 33.28 2014-07-06 20:45:10.000 187 33520.24 520.47 2283.43 33.28 2014-07-06 20:45:11.000 187 33520.28 520.44 2283.40 33.28 2014-07-06 20:45:12.000 187 33520.28 520.48 2283.37 33.28 2014-07-06 20:45:13.000 187 33520.25 520.46 2283.41 33.28 2014-07-06 20:45:14.000 187 33520.24 520.49 2283.41 33.28 2014-07-06 20:45:15.000 187 33520.19 520.47 2283.39 33.28 2014-07-06 20:45:16.000 187 33520.19 520.46 2283.36 33.28 2014-07-06 20:45:17.000 187 33520.26 520.46 2283.32 33.28 2014-07-06 20:45:18.000 187 33520.25 520.47 2283.38 33.28 2014-07-06 20:45:19.000 187 33520.21 520.45 2283.40 33.28 2014-07-06 20:45:20.000 187 33520.25 520.45 2283.39 33.28 2014-07-06 20:45:21.000 187 33520.16 520.46 2283.36 33.28 2014-07-06 20:45:22.000 187 33520.33 520.48 2283.43 33.28 2014-07-06 20:45:23.000 187 33520.18 520.46 2283.41 33.28 2014-07-06 20:45:24.000 187 33520.32 520.47 2283.35 33.28 2014-07-06 20:45:25.000 187 33520.29 520.46 2283.38 33.28 2014-07-06 20:45:26.000 187 33520.26 520.41 2283.44 33.28 2014-07-06 20:45:27.000 187 33520.37 520.43 2283.39 33.28 2014-07-06 20:45:28.000 187 33520.21 520.43 2283.29 33.28 2014-07-06 20:45:29.000 187 33520.24 520.40 2283.35 33.28 2014-07-06 20:45:30.000 187 33520.35 520.45 2283.41 33.28 2014-07-06 20:45:31.000 187 33520.27 520.44 2283.39 33.28 2014-07-06 20:45:32.000 187 33520.21 520.41 2283.37 33.28 2014-07-06 20:45:33.000 187 33520.24 520.48 2283.41 33.28 2014-07-06 20:45:34.000 187 33520.24 520.44 2283.37 33.28 2014-07-06 20:45:35.000 187 33520.27 520.44 2283.34 33.28 2014-07-06 20:45:36.000 187 33520.29 520.50 2283.40 33.28 2014-07-06 20:45:37.000 187 33520.30 520.43 2283.43 33.28 2014-07-06 20:45:38.000 187 33520.24 520.48 2283.38 33.28 2014-07-06 20:45:39.000 187 33520.18 520.45 2283.44 33.28 2014-07-06 20:45:40.000 187 33520.35 520.45 2283.39 33.28 2014-07-06 20:45:41.000 187 33520.24 520.42 2283.36 33.28 2014-07-06 20:45:42.000 187 33520.27 520.46 2283.39 33.28 2014-07-06 20:45:43.000 187 33520.31 520.50 2283.37 33.28 2014-07-06 20:45:44.000 187 33520.19 520.46 2283.38 33.28 2014-07-06 20:45:45.000 187 33520.25 520.52 2283.37 33.28 2014-07-06 20:45:46.000 187 33520.29 520.45 2283.44 33.28 2014-07-06 20:45:47.000 187 33520.21 520.49 2283.45 33.28 2014-07-06 20:45:48.000 187 33520.18 520.45 2283.44 33.28 2014-07-06 20:45:48.000 187 33520.24 520.45 2283.47 33.28 2014-07-06 20:45:50.000 187 33520.22 520.45 2283.47 33.28 2014-07-06 20:45:51.000 187 33520.30 520.49 2283.43 33.28 2014-07-06 20:45:52.000 187 33520.20 520.48 2283.40 33.28 2014-07-06 20:45:53.000 187 33520.20 520.49 2283.40 33.28 2014-07-06 20:45:54.000 187 33520.20 520.42 2283.33 33.28 2014-07-06 20:45:55.000 187 33520.20 520.47 2283.52 33.28 2014-07-06 20:45:56.000 187 33520.24 520.49 2283.39 33.28 2014-07-06 20:45:57.000 187 33520.22 520.47 2283.32 33.28 2014-07-06 20:45:58.000 187 33520.24 520.45 2283.38 33.28 2014-07-06 20:45:59.000 187 33520.34 520.46 2283.35 33.28 2014-07-06 20:46:00.000 187 33520.16 520.47 2283.45 33.28 2014-07-06 20:46:01.000 187 33520.27 520.55 2283.45 33.28 2014-07-06 20:46:01.000 187 33520.24 520.50 2283.54 33.28 2014-07-06 20:46:03.000 187 33520.17 520.44 2283.38 33.28 2014-07-06 20:46:04.000 187 33520.24 520.51 2283.43 33.28 2014-07-06 20:46:05.000 187 33520.22 520.47 2283.38 33.28 2014-07-06 20:46:06.000 187 33520.20 520.48 2283.41 33.28 2014-07-06 20:46:07.000 187 33520.24 520.48 2283.43 33.28 2014-07-06 20:46:08.000 187 33520.08 520.50 2283.47 33.28 2014-07-06 20:46:09.000 187 33520.16 520.51 2283.39 33.28 2014-07-06 20:46:10.000 187 33520.27 520.48 2283.43 33.28 2014-07-06 20:46:11.000 187 33520.15 520.48 2283.41 33.28 2014-07-06 20:46:12.000 187 33520.14 520.48 2283.39 33.28 2014-07-06 20:46:13.000 187 33520.20 520.51 2283.41 33.28 2014-07-06 20:46:14.000 187 33520.09 520.49 2283.39 33.28 2014-07-06 20:46:15.000 187 33520.12 520.50 2283.45 33.28 2014-07-06 20:46:16.000 187 33520.18 520.50 2283.46 33.28 2014-07-06 20:46:17.000 187 33520.15 520.51 2283.43 33.28 2014-07-06 20:46:18.000 187 33520.20 520.51 2283.39 33.28 2014-07-06 20:46:19.000 187 33520.15 520.46 2283.54 33.28 2014-07-06 20:46:20.000 187 33520.15 520.47 2283.44 33.28 2014-07-06 20:46:21.000 187 33520.19 520.45 2283.46 33.28 2014-07-06 20:46:22.000 187 33520.08 520.46 2283.49 33.28 2014-07-06 20:46:23.000 187 33520.24 520.47 2283.46 33.28 2014-07-06 20:46:24.000 187 33520.14 520.46 2283.42 33.28 2014-07-06 20:46:25.000 187 33520.14 520.49 2283.43 33.28 2014-07-06 20:46:26.000 187 33520.07 520.54 2283.42 33.28 2014-07-06 20:46:27.000 187 33520.26 520.53 2283.48 33.28 2014-07-06 20:46:28.000 187 33520.16 520.55 2283.47 33.28 2014-07-06 20:46:29.000 187 33520.03 520.50 2283.43 33.28 2014-07-06 20:46:30.000 187 33520.17 520.50 2283.36 33.28 2014-07-06 20:46:31.000 187 33520.18 520.50 2283.39 33.28 2014-07-06 20:46:32.000 187 33520.18 520.48 2283.44 33.28 2014-07-06 20:46:33.000 187 33520.12 520.54 2283.52 33.28 2014-07-06 20:46:34.000 187 33520.26 520.55 2283.42 33.28 2014-07-06 20:46:35.000 187 33520.10 520.52 2283.42 33.28 2014-07-06 20:46:36.000 187 33520.11 520.53 2283.42 33.28 2014-07-06 20:46:37.000 187 33520.09 520.48 2283.43 33.28 2014-07-06 20:46:38.000 187 33520.21 520.52 2283.43 33.28 2014-07-06 20:46:39.000 187 33520.05 520.51 2283.50 33.28 2014-07-06 20:46:40.000 187 33520.25 520.54 2283.44 33.28 2014-07-06 20:46:41.000 187 33520.18 520.55 2283.41 33.28 2014-07-06 20:46:42.000 187 33520.11 520.49 2283.48 33.28 2014-07-06 20:46:42.000 187 33520.11 520.55 2283.44 33.28 2014-07-06 20:46:44.000 187 33520.09 520.53 2283.44 33.28 2014-07-06 20:46:45.000 187 33520.20 520.48 2283.47 33.28 2014-07-06 20:46:46.000 187 33520.16 520.49 2283.40 33.28 2014-07-06 20:46:47.000 187 33520.11 520.49 2283.40 33.28 2014-07-06 20:46:48.000 187 33520.09 520.55 2283.48 33.28 2014-07-06 20:46:49.000 187 33520.07 520.54 2283.50 33.28 2014-07-06 20:46:50.000 187 33520.19 520.48 2283.39 33.28 2014-07-06 20:46:51.000 187 33520.11 520.45 2283.51 33.28 2014-07-06 20:46:52.000 187 33520.05 520.51 2283.53 33.28 2014-07-06 20:46:53.000 187 33520.03 520.48 2283.51 33.28 2014-07-06 20:46:54.000 187 33520.06 520.50 2283.49 33.28 2014-07-06 20:46:55.000 187 33520.14 520.51 2283.47 33.28 2014-07-06 20:46:55.000 187 33520.10 520.53 2283.46 33.28 2014-07-06 20:46:57.000 187 33520.19 520.52 2283.43 33.28 2014-07-06 20:46:58.000 187 33520.04 520.53 2283.54 33.28 2014-07-06 20:46:59.000 187 33520.06 520.52 2283.53 33.28 2014-07-06 20:47:00.000 187 33520.09 520.52 2283.57 33.28 2014-07-06 20:47:01.000 187 33520.11 520.50 2283.41 33.28 2014-07-06 20:47:02.000 187 33519.99 520.50 2283.43 33.28 2014-07-06 20:47:03.000 187 33520.12 520.48 2283.52 33.28 2014-07-06 20:47:04.000 187 33520.05 520.52 2283.44 33.28 2014-07-06 20:47:05.000 187 33520.07 520.50 2283.44 33.28 2014-07-06 20:47:06.000 187 33520.07 520.52 2283.54 33.28 2014-07-06 20:47:07.000 187 33520.09 520.52 2283.54 33.28 2014-07-06 20:47:08.000 187 33520.08 520.52 2283.44 33.28 2014-07-06 20:47:09.000 187 33520.04 520.49 2283.49 33.28 2014-07-06 20:47:10.000 187 33520.07 520.48 2283.42 33.28 2014-07-06 20:47:11.000 187 33520.05 520.51 2283.45 33.28 2014-07-06 20:47:12.000 187 33520.12 520.50 2283.59 33.28 2014-07-06 20:47:13.000 187 33520.08 520.51 2283.49 33.28 2014-07-06 20:47:14.000 187 33520.07 520.54 2283.47 33.28 2014-07-06 20:47:15.000 187 33520.13 520.52 2283.41 33.28 2014-07-06 20:47:16.000 187 33520.08 520.50 2283.54 33.29 2014-07-06 20:47:17.000 187 33520.03 520.46 2283.54 33.29 2014-07-06 20:47:18.000 187 33520.12 520.54 2283.54 33.28 2014-07-06 20:47:19.000 187 33519.96 520.49 2283.43 33.28 2014-07-06 20:47:20.000 187 33520.14 520.48 2283.52 33.28 2014-07-06 20:47:21.000 187 33520.04 520.49 2283.56 33.29 2014-07-06 20:47:22.000 187 33519.98 520.53 2283.48 33.28 2014-07-06 20:47:23.000 187 33520.07 520.52 2283.45 33.28 2014-07-06 20:47:24.000 187 33520.08 520.45 2283.44 33.28 2014-07-06 20:47:25.000 187 33520.11 520.51 2283.46 33.28 2014-07-06 20:47:26.000 187 33519.97 520.52 2283.44 33.29 2014-07-06 20:47:27.000 187 33520.04 520.47 2283.52 33.28 2014-07-06 20:47:28.000 187 33520.06 520.50 2283.50 33.29 2014-07-06 20:47:29.000 187 33519.99 520.48 2283.49 33.29 2014-07-06 20:47:30.000 187 33520.14 520.51 2283.47 33.28 2014-07-06 20:47:31.000 187 33520.08 520.52 2283.39 33.28 2014-07-06 20:47:32.000 187 33520.17 520.53 2283.44 33.29 2014-07-06 20:47:33.000 187 33520.06 520.54 2283.50 33.28 2014-07-06 20:47:34.000 187 33520.14 520.53 2283.41 33.28 2014-07-06 20:47:35.000 187 33520.06 520.56 2283.43 33.28 2014-07-06 20:47:36.000 187 33520.02 520.51 2283.44 33.29 2014-07-06 20:47:36.000 187 33519.99 520.54 2283.40 33.28 2014-07-06 20:47:38.000 187 33520.11 520.60 2283.36 33.29 2014-07-06 20:47:39.000 187 33520.14 520.61 2283.45 33.28 2014-07-06 20:47:40.000 187 33520.02 520.55 2283.49 33.28 2014-07-06 20:47:41.000 187 33520.04 520.57 2283.45 33.29 2014-07-06 20:47:42.000 187 33520.07 520.57 2283.39 33.29 2014-07-06 20:47:43.000 187 33520.08 520.56 2283.50 33.29 2014-07-06 20:47:44.000 187 33520.01 520.55 2283.51 33.28 2014-07-06 20:47:45.000 187 33520.00 520.58 2283.54 33.28 2014-07-06 20:47:46.000 187 33520.11 520.58 2283.50 33.28 2014-07-06 20:47:47.000 187 33520.03 520.56 2283.41 33.28 2014-07-06 20:47:48.000 187 33519.96 520.55 2283.50 33.28 2014-07-06 20:47:49.000 187 33520.00 520.59 2283.39 33.29 2014-07-06 20:47:49.000 187 33520.04 520.57 2283.39 33.29 2014-07-06 20:47:51.000 187 33520.01 520.59 2283.51 33.28 2014-07-06 20:47:52.000 187 33520.05 520.57 2283.53 33.28 2014-07-06 20:47:53.000 187 33520.00 520.57 2283.52 33.29 2014-07-06 20:47:54.000 187 33519.93 520.56 2283.42 33.28 2014-07-06 20:47:55.000 187 33520.00 520.55 2283.55 33.28 2014-07-06 20:47:56.000 187 33520.01 520.58 2283.50 33.29 2014-07-06 20:47:57.000 187 33520.07 520.62 2283.44 33.28 2014-07-06 20:47:58.000 187 33519.95 520.58 2283.50 33.29 2014-07-06 20:47:59.000 187 33520.04 520.56 2283.47 33.29 2014-07-06 20:48:00.000 187 33520.07 520.60 2283.50 33.29 2014-07-06 20:48:01.000 187 33520.03 520.58 2283.50 33.29 2014-07-06 20:48:02.000 187 33519.98 520.56 2283.51 33.29 2014-07-06 20:48:03.000 187 33520.08 520.61 2283.55 33.29 2014-07-06 20:48:04.000 187 33519.95 520.60 2283.43 33.29 2014-07-06 20:48:05.000 187 33519.98 520.59 2283.52 33.29 2014-07-06 20:48:06.000 187 33520.00 520.59 2283.48 33.29 2014-07-06 20:48:07.000 187 33519.96 520.59 2283.44 33.29 2014-07-06 20:48:08.000 187 33519.98 520.57 2283.51 33.29 2014-07-06 20:48:09.000 187 33519.98 520.63 2283.51 33.29 2014-07-06 20:48:10.000 187 33519.97 520.62 2283.59 33.29 2014-07-06 20:48:11.000 187 33520.00 520.60 2283.53 33.29 2014-07-06 20:48:12.000 187 33519.99 520.59 2283.51 33.29 2014-07-06 20:48:13.000 187 33520.06 520.62 2283.47 33.29 2014-07-06 20:48:14.000 187 33520.00 520.59 2283.51 33.29 2014-07-06 20:48:15.000 187 33519.93 520.62 2283.50 33.29 2014-07-06 20:48:16.000 187 33520.07 520.64 2283.51 33.29 2014-07-06 20:48:17.000 187 33520.00 520.62 2283.50 33.29 2014-07-06 20:48:18.000 187 33519.98 520.66 2283.42 33.29 2014-07-06 20:48:19.000 187 33519.97 520.62 2283.51 33.29 2014-07-06 20:48:20.000 187 33519.99 520.64 2283.52 33.29 2014-07-06 20:48:21.000 187 33519.87 520.67 2283.45 33.29 2014-07-06 20:48:22.000 187 33519.98 520.59 2283.51 33.29 2014-07-06 20:48:23.000 187 33519.94 520.61 2283.54 33.29 2014-07-06 20:48:24.000 187 33519.92 520.66 2283.44 33.29 2014-07-06 20:48:25.000 187 33520.05 520.64 2283.51 33.29 2014-07-06 20:48:26.000 187 33519.93 520.66 2283.50 33.29 2014-07-06 20:48:27.000 187 33520.00 520.64 2283.56 33.29 2014-07-06 20:48:28.000 187 33519.99 520.69 2283.53 33.29 2014-07-06 20:48:29.000 187 33520.05 520.69 2283.54 33.29 2014-07-06 20:48:30.000 187 33519.91 520.65 2283.60 33.29 2014-07-06 20:48:30.000 187 33519.95 520.65 2283.45 33.29 2014-07-06 20:48:32.000 187 33519.95 520.67 2283.50 33.29 2014-07-06 20:48:33.000 187 33519.99 520.71 2283.54 33.29 2014-07-06 20:48:34.000 187 33519.98 520.69 2283.60 33.29 2014-07-06 20:48:35.000 187 33519.97 520.70 2283.60 33.29 2014-07-06 20:48:36.000 187 33519.98 520.69 2283.51 33.29 2014-07-06 20:48:37.000 187 33519.93 520.68 2283.50 33.29 2014-07-06 20:48:38.000 187 33520.01 520.72 2283.53 33.29 2014-07-06 20:48:39.000 187 33519.99 520.71 2283.56 33.29 2014-07-06 20:48:40.000 187 33519.88 520.67 2283.50 33.29 2014-07-06 20:48:41.000 187 33519.91 520.67 2283.54 33.29 2014-07-06 20:48:42.000 187 33519.97 520.67 2283.61 33.29 2014-07-06 20:48:43.000 187 33519.92 520.70 2283.44 33.29 2014-07-06 20:48:43.000 187 33519.83 520.74 2283.51 33.29 2014-07-06 20:48:45.000 187 33519.87 520.74 2283.51 33.29 2014-07-06 20:48:46.000 187 33520.00 520.74 2283.51 33.29 2014-07-06 20:48:47.000 187 33519.87 520.72 2283.56 33.29 2014-07-06 20:48:48.000 187 33519.87 520.73 2283.50 33.29 2014-07-06 20:48:49.000 187 33519.93 520.77 2283.54 33.29 2014-07-06 20:48:50.000 187 33519.88 520.72 2283.56 33.29 2014-07-06 20:48:51.000 187 33519.83 520.72 2283.50 33.29 2014-07-06 20:48:52.000 187 33519.86 520.72 2283.53 33.29 2014-07-06 20:48:53.000 187 33519.94 520.72 2283.51 33.29 2014-07-06 20:48:54.000 187 33519.89 520.74 2283.61 33.29 2014-07-06 20:48:55.000 187 33519.98 520.81 2283.60 33.29 2014-07-06 20:48:56.000 187 33519.92 520.72 2283.54 33.29 2014-07-06 20:48:57.000 187 33519.77 520.81 2283.59 33.29 2014-07-06 20:48:58.000 187 33519.90 520.76 2283.56 33.29 2014-07-06 20:48:59.000 187 33519.86 520.74 2283.58 33.29 2014-07-06 20:49:00.000 187 33519.82 520.77 2283.60 33.29 2014-07-06 20:49:01.000 187 33519.90 520.75 2283.65 33.29 2014-07-06 20:49:02.000 187 33519.87 520.76 2283.56 33.29 2014-07-06 20:49:03.000 187 33519.82 520.76 2283.51 33.29 2014-07-06 20:49:04.000 187 33519.77 520.77 2283.54 33.29 2014-07-06 20:49:05.000 187 33519.80 520.76 2283.57 33.29 2014-07-06 20:49:06.000 187 33519.86 520.76 2283.50 33.29 2014-07-06 20:49:07.000 187 33519.74 520.81 2283.52 33.29 2014-07-06 20:49:08.000 187 33519.83 520.78 2283.51 33.29 2014-07-06 20:49:09.000 187 33519.83 520.81 2283.62 33.29 2014-07-06 20:49:10.000 187 33519.73 520.84 2283.43 33.29 2014-07-06 20:49:11.000 187 33519.82 520.83 2283.51 33.29 2014-07-06 20:49:12.000 187 33519.83 520.84 2283.57 33.29 2014-07-06 20:49:13.000 187 33519.71 520.83 2283.51 33.29 2014-07-06 20:49:14.000 187 33519.90 520.81 2283.62 33.29 2014-07-06 20:49:15.000 187 33519.68 520.83 2283.50 33.29 2014-07-06 20:49:16.000 187 33519.74 520.87 2283.59 33.29 2014-07-06 20:49:17.000 187 33519.73 520.82 2283.49 33.29 2014-07-06 20:49:18.000 187 33519.73 520.87 2283.51 33.29 2014-07-06 20:49:19.000 187 33519.82 520.88 2283.57 33.29 2014-07-06 20:49:20.000 187 33519.86 520.87 2283.57 33.29 2014-07-06 20:49:21.000 187 33519.67 520.87 2283.67 33.29 2014-07-06 20:49:22.000 187 33519.72 520.89 2283.60 33.29 2014-07-06 20:49:23.000 187 33519.70 520.85 2283.59 33.29 2014-07-06 20:49:24.000 187 33519.79 520.88 2283.66 33.29 2014-07-06 20:49:24.000 187 33519.74 520.91 2283.59 33.29 2014-07-06 20:49:26.000 187 33519.70 520.90 2283.53 33.29 2014-07-06 20:49:27.000 187 33519.75 520.83 2283.62 33.29 2014-07-06 20:49:28.000 187 33519.59 520.89 2283.64 33.29 2014-07-06 20:49:29.000 187 33519.74 520.89 2283.63 33.29 2014-07-06 20:49:30.000 187 33519.67 520.90 2283.59 33.29 2014-07-06 20:49:31.000 187 33519.71 520.89 2283.58 33.29 2014-07-06 20:49:32.000 187 33519.74 520.85 2283.53 33.29 2014-07-06 20:49:33.000 187 33519.67 520.92 2283.63 33.29 2014-07-06 20:49:34.000 187 33519.64 520.90 2283.50 33.29 2014-07-06 20:49:35.000 187 33519.68 520.89 2283.51 33.29 2014-07-06 20:49:36.000 187 33519.72 520.88 2283.52 33.29 2014-07-06 20:49:37.000 187 33519.69 520.89 2283.57 33.29 2014-07-06 20:49:37.000 187 33519.52 520.90 2283.63 33.29 2014-07-06 20:49:39.000 187 33519.64 520.90 2283.60 33.29 2014-07-06 20:49:40.000 187 33519.72 520.92 2283.58 33.29 2014-07-06 20:49:41.000 187 33519.66 520.89 2283.54 33.29 2014-07-06 20:49:42.000 187 33519.65 520.95 2283.58 33.29 2014-07-06 20:49:43.000 187 33519.71 520.91 2283.63 33.29 2014-07-06 20:49:44.000 187 33519.61 520.91 2283.57 33.29 2014-07-06 20:49:45.000 187 33519.69 520.95 2283.61 33.29 2014-07-06 20:49:46.000 187 33519.54 520.89 2283.61 33.29 2014-07-06 20:49:47.000 187 33519.60 520.95 2283.66 33.29 2014-07-06 20:49:48.000 187 33519.62 520.92 2283.66 33.29 2014-07-06 20:49:49.000 187 33519.54 520.95 2283.57 33.29 2014-07-06 20:49:50.000 187 33519.68 520.90 2283.61 33.29 2014-07-06 20:49:51.000 187 33519.60 520.93 2283.58 33.29 2014-07-06 20:49:52.000 187 33519.58 520.92 2283.63 33.29 2014-07-06 20:49:53.000 187 33519.54 520.90 2283.61 33.29 2014-07-06 20:49:54.000 187 33519.61 520.93 2283.63 33.29 2014-07-06 20:49:55.000 187 33519.60 520.96 2283.63 33.29 2014-07-06 20:49:56.000 187 33519.58 520.94 2283.56 33.29 2014-07-06 20:49:57.000 187 33519.53 520.95 2283.54 33.29 2014-07-06 20:49:58.000 187 33519.55 520.93 2283.59 33.29 2014-07-06 20:49:59.000 187 33519.59 520.93 2283.65 33.29 2014-07-06 20:50:00.000 187 33519.67 520.94 2283.59 33.29 2014-07-06 20:50:01.000 187 33519.58 520.93 2283.59 33.29 2014-07-06 20:50:02.000 187 33519.60 520.98 2283.57 33.29 2014-07-06 20:50:03.000 187 33519.57 520.96 2283.56 33.29 2014-07-06 20:50:04.000 187 33519.52 520.92 2283.59 33.29 2014-07-06 20:50:05.000 187 33519.47 520.95 2283.60 33.29 2014-07-06 20:50:06.000 187 33519.59 520.95 2283.60 33.29 2014-07-06 20:50:07.000 187 33519.44 520.98 2283.64 33.29 2014-07-06 20:50:08.000 187 33519.54 521.02 2283.69 33.29 2014-07-06 20:50:09.000 187 33519.44 520.96 2283.58 33.29 2014-07-06 20:50:10.000 187 33519.46 520.97 2283.58 33.29 2014-07-06 20:50:11.000 187 33519.37 520.95 2283.63 33.29 2014-07-06 20:50:12.000 187 33519.46 520.95 2283.59 33.29 2014-07-06 20:50:13.000 187 33519.50 520.98 2283.60 33.29 2014-07-06 20:50:14.000 187 33519.48 520.97 2283.65 33.29 2014-07-06 20:50:15.000 187 33519.39 520.97 2283.59 33.29 2014-07-06 20:50:16.000 187 33519.38 520.96 2283.62 33.29 2014-07-06 20:50:17.000 187 33519.33 520.93 2283.63 33.29 2014-07-06 20:50:18.000 187 33519.41 520.98 2283.59 33.29 2014-07-06 20:50:18.000 187 33519.31 520.98 2283.66 33.29 2014-07-06 20:50:20.000 187 33519.33 520.91 2283.63 33.29 2014-07-06 20:50:21.000 187 33519.42 520.99 2283.69 33.29 2014-07-06 20:50:22.000 187 33519.34 520.96 2283.62 33.29 2014-07-06 20:50:23.000 187 33519.36 520.96 2283.59 33.29 2014-07-06 20:50:24.000 187 33519.40 520.94 2283.60 33.29 2014-07-06 20:50:25.000 187 33519.36 520.95 2283.63 33.29 2014-07-06 20:50:26.000 187 33519.38 520.90 2283.53 33.29 2014-07-06 20:50:27.000 187 33519.40 520.96 2283.57 33.29 2014-07-06 20:50:28.000 187 33519.34 520.96 2283.69 33.29 2014-07-06 20:50:29.000 187 33519.35 520.96 2283.66 33.29 2014-07-06 20:50:30.000 187 33519.37 520.96 2283.69 33.29 2014-07-06 20:50:31.000 187 33519.30 520.97 2283.60 33.29 2014-07-06 20:50:31.000 187 33519.32 520.95 2283.63 33.29 2014-07-06 20:50:33.000 187 33519.29 520.94 2283.72 33.29 2014-07-06 20:50:34.000 187 33519.18 520.96 2283.67 33.29 2014-07-06 20:50:35.000 187 33519.18 521.00 2283.66 33.29 2014-07-06 20:50:36.000 187 33519.26 520.98 2283.67 33.29 2014-07-06 20:50:37.000 187 33519.21 520.94 2283.65 33.29 2014-07-06 20:50:38.000 187 33519.28 520.96 2283.68 33.29 2014-07-06 20:50:39.000 187 33519.19 520.93 2283.68 33.29 2014-07-06 20:50:40.000 187 33519.27 520.97 2283.63 33.29 2014-07-06 20:50:41.000 187 33519.25 520.96 2283.68 33.29 2014-07-06 20:50:42.000 187 33519.21 520.99 2283.72 33.29 2014-07-06 20:50:43.000 187 33519.27 520.97 2283.75 33.29 2014-07-06 20:50:44.000 187 33519.19 520.94 2283.75 33.29 2014-07-06 20:50:45.000 187 33519.28 520.97 2283.65 33.29 2014-07-06 20:50:46.000 187 33519.21 520.96 2283.65 33.29 2014-07-06 20:50:47.000 187 33519.12 520.96 2283.68 33.29 2014-07-06 20:50:48.000 187 33519.16 520.96 2283.66 33.29 2014-07-06 20:50:49.000 187 33519.16 520.95 2283.66 33.29 2014-07-06 20:50:50.000 187 33519.16 520.98 2283.59 33.29 2014-07-06 20:50:51.000 187 33519.17 520.93 2283.69 33.29 2014-07-06 20:50:52.000 187 33519.16 520.96 2283.59 33.29 2014-07-06 20:50:53.000 187 33519.17 520.95 2283.58 33.29 2014-07-06 20:50:54.000 187 33519.09 520.94 2283.70 33.29 2014-07-06 20:50:55.000 187 33519.09 520.98 2283.68 33.29 2014-07-06 20:50:56.000 187 33519.00 520.95 2283.63 33.29 2014-07-06 20:50:57.000 187 33519.18 520.98 2283.60 33.29 2014-07-06 20:50:58.000 187 33519.03 520.99 2283.63 33.29 2014-07-06 20:50:59.000 187 33519.12 520.94 2283.62 33.29 2014-07-06 20:51:00.000 187 33519.12 520.95 2283.71 33.29 2014-07-06 20:51:01.000 187 33519.05 520.93 2283.72 33.29 2014-07-06 20:51:02.000 187 33519.03 520.92 2283.78 33.29 2014-07-06 20:51:03.000 187 33518.96 520.96 2283.68 33.29 2014-07-06 20:51:04.000 187 33519.05 520.93 2283.66 33.29 2014-07-06 20:51:05.000 187 33519.00 520.95 2283.62 33.29 2014-07-06 20:51:06.000 187 33519.04 520.96 2283.65 33.29 2014-07-06 20:51:07.000 187 33519.00 520.94 2283.71 33.29 2014-07-06 20:51:08.000 187 33519.02 520.94 2283.68 33.29 2014-07-06 20:51:09.000 187 33518.99 520.93 2283.69 33.29 2014-07-06 20:51:10.000 187 33519.04 520.91 2283.73 33.29 2014-07-06 20:51:11.000 187 33518.99 520.95 2283.72 33.29 2014-07-06 20:51:12.000 187 33519.00 520.94 2283.64 33.29 2014-07-06 20:51:12.000 187 33518.91 520.91 2283.69 33.29 2014-07-06 20:51:14.000 187 33518.99 520.93 2283.69 33.29 2014-07-06 20:51:15.000 187 33519.00 520.96 2283.65 33.29 2014-07-06 20:51:16.000 187 33518.93 520.91 2283.67 33.29 2014-07-06 20:51:17.000 187 33518.92 520.92 2283.68 33.29 2014-07-06 20:51:18.000 187 33518.98 520.96 2283.70 33.29 2014-07-06 20:51:19.000 187 33518.92 520.97 2283.72 33.29 2014-07-06 20:51:20.000 187 33518.90 520.95 2283.74 33.29 2014-07-06 20:51:21.000 187 33518.92 520.99 2283.69 33.29 2014-07-06 20:51:22.000 187 33518.94 521.00 2283.65 33.29 2014-07-06 20:51:23.000 187 33518.82 520.98 2283.69 33.29 2014-07-06 20:51:24.000 187 33518.75 520.95 2283.62 33.29 2014-07-06 20:51:25.000 187 33518.94 520.98 2283.72 33.29 2014-07-06 20:51:25.000 187 33518.88 520.96 2283.76 33.29 2014-07-06 20:51:27.000 187 33518.90 521.00 2283.82 33.29 2014-07-06 20:51:28.000 187 33518.86 520.98 2283.70 33.29 2014-07-06 20:51:29.000 187 33518.80 520.99 2283.65 33.29 2014-07-06 20:51:30.000 187 33518.86 521.04 2283.74 33.29 2014-07-06 20:51:31.000 187 33518.79 521.03 2283.75 33.29 2014-07-06 20:51:32.000 187 33518.87 520.99 2283.73 33.29 2014-07-06 20:51:33.000 187 33518.85 521.01 2283.65 33.29 2014-07-06 20:51:34.000 187 33518.80 521.01 2283.73 33.29 2014-07-06 20:51:35.000 187 33518.81 521.00 2283.74 33.29 2014-07-06 20:51:36.000 187 33518.84 521.00 2283.63 33.29 2014-07-06 20:51:37.000 187 33518.82 521.03 2283.72 33.29 2014-07-06 20:51:38.000 187 33518.74 520.97 2283.74 33.29 2014-07-06 20:51:39.000 187 33518.84 521.05 2283.75 33.29 2014-07-06 20:51:40.000 187 33518.86 521.03 2283.75 33.29 2014-07-06 20:51:41.000 187 33518.85 521.03 2283.76 33.29 2014-07-06 20:51:42.000 187 33518.80 521.01 2283.80 33.29 2014-07-06 20:51:43.000 187 33518.72 521.03 2283.75 33.29 2014-07-06 20:51:44.000 187 33518.66 521.01 2283.77 33.29 2014-07-06 20:51:45.000 187 33518.74 521.02 2283.76 33.29 2014-07-06 20:51:46.000 187 33518.81 521.01 2283.74 33.29 2014-07-06 20:51:47.000 187 33518.69 521.00 2283.81 33.29 2014-07-06 20:51:48.000 187 33518.84 521.01 2283.72 33.29 2014-07-06 20:51:49.000 187 33518.74 520.98 2283.74 33.29 2014-07-06 20:51:50.000 187 33518.68 520.98 2283.75 33.29 2014-07-06 20:51:51.000 187 33518.73 521.00 2283.78 33.29 2014-07-06 20:51:52.000 187 33518.71 520.99 2283.75 33.29 2014-07-06 20:51:53.000 187 33518.76 521.01 2283.64 33.29 2014-07-06 20:51:54.000 187 33518.66 521.01 2283.69 33.29 2014-07-06 20:51:55.000 187 33518.68 520.99 2283.70 33.29 2014-07-06 20:51:56.000 187 33518.71 520.99 2283.80 33.29 2014-07-06 20:51:57.000 187 33518.65 521.00 2283.69 33.29 2014-07-06 20:51:58.000 187 33518.69 520.96 2283.65 33.29 2014-07-06 20:51:59.000 187 33518.60 520.98 2283.66 33.29 2014-07-06 20:52:00.000 187 33518.70 521.02 2283.76 33.29 2014-07-06 20:52:01.000 187 33518.67 521.01 2283.73 33.29 2014-07-06 20:52:02.000 187 33518.53 520.98 2283.74 33.29 2014-07-06 20:52:03.000 187 33518.59 520.98 2283.71 33.29 2014-07-06 20:52:04.000 187 33518.57 520.98 2283.82 33.29 2014-07-06 20:52:05.000 187 33518.62 520.97 2283.77 33.29 2014-07-06 20:52:06.000 187 33518.62 520.95 2283.64 33.29 2014-07-06 20:52:06.000 187 33518.64 521.00 2283.77 33.29 2014-07-06 20:52:08.000 187 33518.60 520.99 2283.74 33.29 2014-07-06 20:52:09.000 187 33518.55 520.95 2283.69 33.29 2014-07-06 20:52:10.000 187 33518.61 520.97 2283.72 33.29 2014-07-06 20:52:11.000 187 33518.50 520.93 2283.72 33.29 2014-07-06 20:52:12.000 187 33518.54 520.94 2283.82 33.29 2014-07-06 20:52:13.000 187 33518.54 520.98 2283.74 33.29 2014-07-06 20:52:14.000 187 33518.52 520.97 2283.75 33.29 2014-07-06 20:52:15.000 187 33518.56 520.97 2283.73 33.29 2014-07-06 20:52:16.000 187 33518.57 520.92 2283.72 33.29 2014-07-06 20:52:17.000 187 33518.50 520.93 2283.76 33.29 2014-07-06 20:52:18.000 187 33518.59 520.98 2283.78 33.29 2014-07-06 20:52:19.000 187 33518.48 520.95 2283.73 33.29 2014-07-06 20:52:19.000 187 33518.38 520.96 2283.69 33.29 2014-07-06 20:52:21.000 187 33518.65 520.95 2283.76 33.29 2014-07-06 20:52:22.000 187 33518.51 520.98 2283.75 33.29 2014-07-06 20:52:23.000 187 33518.55 520.98 2283.78 33.29 2014-07-06 20:52:24.000 187 33518.54 520.98 2283.74 33.29 2014-07-06 20:52:25.000 187 33518.61 520.96 2283.83 33.29 2014-07-06 20:52:26.000 187 33518.43 520.93 2283.76 33.29 2014-07-06 20:52:27.000 187 33518.58 520.94 2283.85 33.29 2014-07-06 20:52:28.000 187 33518.61 520.89 2283.69 33.29 2014-07-06 20:52:29.000 187 33518.50 520.91 2283.69 33.29 2014-07-06 20:52:30.000 187 33518.53 520.95 2283.63 33.29 2014-07-06 20:52:31.000 187 33518.51 520.91 2283.70 33.29 2014-07-06 20:52:32.000 187 33518.50 520.93 2283.66 33.29 2014-07-06 20:52:33.000 187 33518.52 520.94 2283.68 33.29 2014-07-06 20:52:34.000 187 33518.44 520.90 2283.70 33.29 2014-07-06 20:52:35.000 187 33518.51 520.91 2283.72 33.29 2014-07-06 20:52:36.000 187 33518.45 520.93 2283.72 33.29 2014-07-06 20:52:37.000 187 33518.50 520.90 2283.67 33.29 2014-07-06 20:52:38.000 187 33518.53 520.93 2283.69 33.29 2014-07-06 20:52:39.000 187 33518.49 520.92 2283.67 33.29 2014-07-06 20:52:40.000 187 33518.53 520.86 2283.67 33.29 2014-07-06 20:52:41.000 187 33518.38 520.88 2283.73 33.29 2014-07-06 20:52:42.000 187 33518.52 520.91 2283.70 33.29 2014-07-06 20:52:43.000 187 33518.53 520.90 2283.59 33.29 2014-07-06 20:52:44.000 187 33518.56 520.90 2283.63 33.29 2014-07-06 20:52:45.000 187 33518.46 520.91 2283.65 33.29 2014-07-06 20:52:46.000 187 33518.43 520.89 2283.66 33.29 2014-07-06 20:52:47.000 187 33518.47 520.88 2283.68 33.29 2014-07-06 20:52:48.000 187 33518.57 520.89 2283.70 33.29 2014-07-06 20:52:49.000 187 33518.50 520.92 2283.75 33.29 2014-07-06 20:52:50.000 187 33518.53 520.92 2283.72 33.29 2014-07-06 20:52:51.000 187 33518.62 520.88 2283.63 33.29 2014-07-06 20:52:52.000 187 33518.42 520.90 2283.68 33.29 2014-07-06 20:52:53.000 187 33518.54 520.87 2283.74 33.29 2014-07-06 20:52:54.000 187 33518.46 520.90 2283.75 33.29 2014-07-06 20:52:55.000 187 33518.48 520.86 2283.68 33.29 2014-07-06 20:52:56.000 187 33518.51 520.92 2283.69 33.29 2014-07-06 20:52:57.000 187 33518.51 520.92 2283.64 33.29 2014-07-06 20:52:58.000 187 33518.60 520.84 2283.65 33.29 2014-07-06 20:52:59.000 187 33518.50 520.84 2283.63 33.29 2014-07-06 20:53:00.000 187 33518.47 520.84 2283.60 33.29 2014-07-06 20:53:00.000 187 33518.53 520.86 2283.59 33.29 2014-07-06 20:53:02.000 187 33518.46 520.84 2283.59 33.29 2014-07-06 20:53:03.000 187 33518.50 520.92 2283.66 33.29 2014-07-06 20:53:04.000 187 33518.51 520.92 2283.70 33.29 2014-07-06 20:53:05.000 187 33518.49 520.90 2283.62 33.29 2014-07-06 20:53:06.000 187 33518.52 520.91 2283.68 33.29 2014-07-06 20:53:07.000 187 33518.50 520.86 2283.72 33.29 2014-07-06 20:53:08.000 187 33518.46 520.88 2283.62 33.29 2014-07-06 20:53:09.000 187 33518.54 520.91 2283.68 33.29 2014-07-06 20:53:10.000 187 33518.59 520.88 2283.64 33.29 2014-07-06 20:53:11.000 187 33518.53 520.85 2283.62 33.29 2014-07-06 20:53:12.000 187 33518.50 520.86 2283.62 33.29 2014-07-06 20:53:13.000 187 33518.57 520.91 2283.60 33.29 2014-07-06 20:53:13.000 187 33518.60 520.84 2283.69 33.29 2014-07-06 20:53:15.000 187 33518.50 520.83 2283.71 33.29 2014-07-06 20:53:16.000 187 33518.59 520.94 2283.58 33.29 2014-07-06 20:53:17.000 187 33518.44 520.87 2283.59 33.29 2014-07-06 20:53:18.000 187 33518.56 520.86 2283.65 33.29 2014-07-06 20:53:19.000 187 33518.51 520.85 2283.65 33.29 2014-07-06 20:53:20.000 187 33518.62 520.87 2283.63 33.29 2014-07-06 20:53:21.000 187 33518.53 520.89 2283.74 33.29 2014-07-06 20:53:22.000 187 33518.61 520.89 2283.62 33.29 2014-07-06 20:53:23.000 187 33518.56 520.87 2283.62 33.29 2014-07-06 20:53:24.000 187 33518.63 520.87 2283.56 33.29 2014-07-06 20:53:25.000 187 33518.51 520.84 2283.56 33.29 2014-07-06 20:53:26.000 187 33518.52 520.90 2283.65 33.29 2014-07-06 20:53:27.000 187 33518.48 520.90 2283.63 33.29 2014-07-06 20:53:28.000 187 33518.56 520.85 2283.63 33.29 2014-07-06 20:53:29.000 187 33518.64 520.87 2283.64 33.29 2014-07-06 20:53:30.000 187 33518.57 520.88 2283.64 33.29 2014-07-06 20:53:31.000 187 33518.61 520.88 2283.59 33.29 2014-07-06 20:53:32.000 187 33518.62 520.84 2283.60 33.29 2014-07-06 20:53:33.000 187 33518.62 520.92 2283.56 33.30 2014-07-06 20:53:34.000 187 33518.57 520.91 2283.57 33.29 2014-07-06 20:53:35.000 187 33518.65 520.87 2283.60 33.29 2014-07-06 20:53:36.000 187 33518.58 520.90 2283.54 33.29 2014-07-06 20:53:37.000 187 33518.56 520.92 2283.63 33.29 2014-07-06 20:53:38.000 187 33518.62 520.89 2283.57 33.29 2014-07-06 20:53:39.000 187 33518.62 520.89 2283.68 33.29 2014-07-06 20:53:40.000 187 33518.61 520.93 2283.58 33.29 2014-07-06 20:53:41.000 187 33518.60 520.94 2283.60 33.30 2014-07-06 20:53:42.000 187 33518.60 520.92 2283.61 33.29 2014-07-06 20:53:43.000 187 33518.56 520.91 2283.60 33.30 2014-07-06 20:53:44.000 187 33518.57 520.95 2283.56 33.30 2014-07-06 20:53:45.000 187 33518.53 520.95 2283.59 33.30 2014-07-06 20:53:46.000 187 33518.60 520.91 2283.56 33.30 2014-07-06 20:53:47.000 187 33518.54 520.92 2283.61 33.30 2014-07-06 20:53:48.000 187 33518.63 520.91 2283.64 33.29 2014-07-06 20:53:49.000 187 33518.69 520.94 2283.51 33.30 2014-07-06 20:53:50.000 187 33518.57 520.95 2283.57 33.30 2014-07-06 20:53:51.000 187 33518.60 520.92 2283.61 33.30 2014-07-06 20:53:52.000 187 33518.60 520.94 2283.57 33.30 2014-07-06 20:53:53.000 187 33518.60 520.91 2283.51 33.29 2014-07-06 20:53:54.000 187 33518.58 520.97 2283.52 33.30 2014-07-06 20:53:54.000 187 33518.70 520.94 2283.56 33.30 2014-07-06 20:53:56.000 187 33518.55 520.95 2283.53 33.30 2014-07-06 20:53:57.000 187 33518.62 520.96 2283.47 33.30 2014-07-06 20:53:58.000 187 33518.60 520.90 2283.59 33.30 2014-07-06 20:53:59.000 187 33518.54 520.91 2283.58 33.30 2014-07-06 20:54:00.000 187 33518.57 520.96 2283.65 33.30 2014-07-06 20:54:01.000 187 33518.61 520.98 2283.57 33.30 2014-07-06 20:54:02.000 187 33518.49 520.92 2283.56 33.29 2014-07-06 20:54:03.000 187 33518.55 520.96 2283.61 33.30 2014-07-06 20:54:04.000 187 33518.64 520.98 2283.53 33.30 2014-07-06 20:54:05.000 187 33518.51 520.97 2283.47 33.30 2014-07-06 20:54:06.000 187 33518.61 520.97 2283.62 33.30 2014-07-06 20:54:07.000 187 33518.53 520.99 2283.57 33.30 2014-07-06 20:54:07.000 187 33518.57 520.97 2283.52 33.30 2014-07-06 20:54:09.000 187 33518.56 520.97 2283.59 33.30 2014-07-06 20:54:10.000 187 33518.57 521.01 2283.62 33.30 2014-07-06 20:54:11.000 187 33518.54 520.99 2283.58 33.30 2014-07-06 20:54:12.000 187 33518.61 520.97 2283.51 33.30 2014-07-06 20:54:13.000 187 33518.57 521.01 2283.60 33.30 2014-07-06 20:54:14.000 187 33518.47 521.03 2283.61 33.30 2014-07-06 20:54:15.000 187 33518.53 520.98 2283.54 33.30 2014-07-06 20:54:16.000 187 33518.54 520.99 2283.67 33.30 2014-07-06 20:54:17.000 187 33518.46 521.00 2283.59 33.30 2014-07-06 20:54:18.000 187 33518.44 521.00 2283.51 33.30 2014-07-06 20:54:19.000 187 33518.51 521.00 2283.63 33.30 2014-07-06 20:54:20.000 187 33518.54 521.03 2283.51 33.30 2014-07-06 20:54:21.000 187 33518.55 521.01 2283.60 33.30 2014-07-06 20:54:22.000 187 33518.54 521.03 2283.59 33.30 2014-07-06 20:54:23.000 187 33518.54 521.03 2283.60 33.30 2014-07-06 20:54:24.000 187 33518.56 521.03 2283.60 33.30 2014-07-06 20:54:25.000 187 33518.52 521.03 2283.65 33.30 2014-07-06 20:54:26.000 187 33518.49 521.04 2283.59 33.30 2014-07-06 20:54:27.000 187 33518.43 521.02 2283.63 33.30 2014-07-06 20:54:28.000 187 33518.50 521.00 2283.61 33.30 2014-07-06 20:54:29.000 187 33518.45 521.01 2283.65 33.30 2014-07-06 20:54:30.000 187 33518.47 521.01 2283.66 33.30 2014-07-06 20:54:31.000 187 33518.51 521.08 2283.62 33.30 2014-07-06 20:54:32.000 187 33518.42 521.00 2283.57 33.30 2014-07-06 20:54:33.000 187 33518.49 521.06 2283.58 33.30 2014-07-06 20:54:34.000 187 33518.41 521.00 2283.62 33.30 2014-07-06 20:54:35.000 187 33518.40 521.03 2283.62 33.30 2014-07-06 20:54:36.000 187 33518.43 521.03 2283.66 33.30 2014-07-06 20:54:37.000 187 33518.53 521.00 2283.54 33.30 2014-07-06 20:54:38.000 187 33518.37 521.05 2283.59 33.30 2014-07-06 20:54:39.000 187 33518.43 521.05 2283.57 33.30 2014-07-06 20:54:40.000 187 33518.47 521.02 2283.57 33.30 2014-07-06 20:54:41.000 187 33518.42 521.05 2283.57 33.30 2014-07-06 20:54:42.000 187 33518.48 521.03 2283.65 33.30 2014-07-06 20:54:43.000 187 33518.41 521.04 2283.69 33.30 2014-07-06 20:54:44.000 187 33518.41 521.03 2283.61 33.30 2014-07-06 20:54:45.000 187 33518.46 521.00 2283.63 33.30 2014-07-06 20:54:46.000 187 33518.36 521.02 2283.61 33.30 2014-07-06 20:54:47.000 187 33518.46 520.99 2283.51 33.30 2014-07-06 20:54:48.000 187 33518.38 521.01 2283.57 33.30 2014-07-06 20:54:48.000 187 33518.38 521.05 2283.60 33.30 2014-07-06 20:54:50.000 187 33518.44 521.01 2283.58 33.30 2014-07-06 20:54:51.000 187 33518.34 521.03 2283.53 33.30 2014-07-06 20:54:52.000 187 33518.39 521.03 2283.66 33.30 2014-07-06 20:54:53.000 187 33518.40 521.03 2283.59 33.30 2014-07-06 20:54:54.000 187 33518.31 521.05 2283.64 33.30 2014-07-06 20:54:55.000 187 33518.29 521.06 2283.66 33.30 2014-07-06 20:54:56.000 187 33518.34 521.01 2283.67 33.30 2014-07-06 20:54:57.000 187 33518.41 521.00 2283.63 33.30 2014-07-06 20:54:58.000 187 33518.44 521.03 2283.66 33.30 2014-07-06 20:54:59.000 187 33518.31 521.02 2283.64 33.30 2014-07-06 20:55:00.000 187 33518.32 521.07 2283.67 33.30 2014-07-06 20:55:01.000 187 33518.33 521.02 2283.60 33.30 2014-07-06 20:55:01.000 187 33518.27 521.06 2283.60 33.30 2014-07-06 20:55:03.000 187 33518.30 521.04 2283.62 33.30 2014-07-06 20:55:04.000 187 33518.45 521.04 2283.73 33.30 2014-07-06 20:55:05.000 187 33518.32 521.06 2283.69 33.30 2014-07-06 20:55:06.000 187 33518.34 521.00 2283.61 33.30 2014-07-06 20:55:07.000 187 33518.29 521.01 2283.63 33.30 2014-07-06 20:55:08.000 187 33518.31 521.07 2283.67 33.30 2014-07-06 20:55:09.000 187 33518.39 521.06 2283.68 33.30 2014-07-06 20:55:10.000 187 33518.30 521.05 2283.66 33.30 2014-07-06 20:55:11.000 187 33518.28 521.03 2283.72 33.30 2014-07-06 20:55:12.000 187 33518.31 521.07 2283.70 33.30 2014-07-06 20:55:13.000 187 33518.30 521.10 2283.62 33.30 2014-07-06 20:55:14.000 187 33518.37 521.02 2283.72 33.30 2014-07-06 20:55:15.000 187 33518.24 521.02 2283.65 33.30 2014-07-06 20:55:16.000 187 33518.32 521.03 2283.65 33.30 2014-07-06 20:55:17.000 187 33518.36 521.05 2283.65 33.30 2014-07-06 20:55:18.000 187 33518.32 521.05 2283.57 33.30 2014-07-06 20:55:19.000 187 33518.24 521.03 2283.64 33.30 2014-07-06 20:55:20.000 187 33518.26 521.03 2283.61 33.30 2014-07-06 20:55:21.000 187 33518.24 521.06 2283.65 33.30 2014-07-06 20:55:22.000 187 33518.31 521.01 2283.66 33.30 2014-07-06 20:55:23.000 187 33518.25 521.04 2283.65 33.30 2014-07-06 20:55:24.000 187 33518.24 521.04 2283.65 33.30 2014-07-06 20:55:25.000 187 33518.28 521.06 2283.63 33.30 2014-07-06 20:55:26.000 187 33518.37 521.04 2283.62 33.30 2014-07-06 20:55:27.000 187 33518.13 521.08 2283.70 33.30 2014-07-06 20:55:28.000 187 33518.30 521.05 2283.67 33.30 2014-07-06 20:55:29.000 187 33518.29 521.09 2283.66 33.30 2014-07-06 20:55:30.000 187 33518.25 521.07 2283.77 33.30 2014-07-06 20:55:31.000 187 33518.28 521.05 2283.66 33.30 2014-07-06 20:55:32.000 187 33518.18 521.01 2283.70 33.30 2014-07-06 20:55:33.000 187 33518.26 521.06 2283.65 33.30 2014-07-06 20:55:34.000 187 33518.24 521.05 2283.69 33.30 2014-07-06 20:55:35.000 187 33518.21 521.01 2283.68 33.30 2014-07-06 20:55:36.000 187 33518.22 521.07 2283.63 33.30 2014-07-06 20:55:37.000 187 33518.18 521.04 2283.68 33.30 2014-07-06 20:55:38.000 187 33518.19 521.06 2283.66 33.30 2014-07-06 20:55:39.000 187 33518.30 521.04 2283.68 33.30 2014-07-06 20:55:40.000 187 33518.21 521.04 2283.65 33.30 2014-07-06 20:55:41.000 187 33518.21 521.04 2283.73 33.30 2014-07-06 20:55:42.000 187 33518.28 521.03 2283.72 33.30 2014-07-06 20:55:42.000 187 33518.22 521.08 2283.72 33.30 2014-07-06 20:55:44.000 187 33518.24 521.06 2283.72 33.30 2014-07-06 20:55:45.000 187 33518.16 521.08 2283.62 33.30 2014-07-06 20:55:46.000 187 33518.24 521.10 2283.65 33.30 2014-07-06 20:55:47.000 187 33518.25 521.07 2283.66 33.30 2014-07-06 20:55:48.000 187 33518.22 521.03 2283.68 33.30 2014-07-06 20:55:49.000 187 33518.27 521.09 2283.65 33.30 2014-07-06 20:55:50.000 187 33518.28 521.04 2283.63 33.30 2014-07-06 20:55:51.000 187 33518.23 521.06 2283.62 33.30 2014-07-06 20:55:52.000 187 33518.20 521.09 2283.66 33.30 2014-07-06 20:55:53.000 187 33518.27 521.09 2283.63 33.30 2014-07-06 20:55:54.000 187 33518.32 521.02 2283.60 33.30 2014-07-06 20:55:55.000 187 33518.25 521.06 2283.67 33.30 2014-07-06 20:55:55.000 187 33518.27 521.06 2283.66 33.30 2014-07-06 20:55:57.000 187 33518.25 521.05 2283.59 33.30 2014-07-06 20:55:58.000 187 33518.32 521.06 2283.61 33.30 2014-07-06 20:55:59.000 187 33518.19 521.07 2283.63 33.30 2014-07-06 20:56:00.000 187 33518.38 521.07 2283.63 33.30 2014-07-06 20:56:01.000 187 33518.32 521.08 2283.66 33.30 2014-07-06 20:56:02.000 187 33518.38 521.07 2283.60 33.30 2014-07-06 20:56:03.000 187 33518.32 521.07 2283.63 33.30 2014-07-06 20:56:04.000 187 33518.33 521.07 2283.63 33.30 2014-07-06 20:56:05.000 187 33518.41 521.07 2283.60 33.30 2014-07-06 20:56:06.000 187 33518.43 521.08 2283.54 33.30 2014-07-06 20:56:07.000 187 33518.37 521.06 2283.55 33.30 2014-07-06 20:56:08.000 187 33518.40 521.07 2283.63 33.30 2014-07-06 20:56:09.000 187 33518.31 521.06 2283.61 33.30 2014-07-06 20:56:10.000 187 33518.41 521.05 2283.65 33.30 2014-07-06 20:56:11.000 187 33518.34 521.04 2283.60 33.30 2014-07-06 20:56:12.000 187 33518.47 521.08 2283.54 33.30 2014-07-06 20:56:13.000 187 33518.40 521.04 2283.67 33.30 2014-07-06 20:56:14.000 187 33518.40 521.02 2283.56 33.30 2014-07-06 20:56:15.000 187 33518.45 521.04 2283.66 33.30 2014-07-06 20:56:16.000 187 33518.35 521.08 2283.62 33.30 2014-07-06 20:56:17.000 187 33518.46 521.06 2283.60 33.30 2014-07-06 20:56:18.000 187 33518.43 521.05 2283.57 33.30 2014-07-06 20:56:19.000 187 33518.55 521.10 2283.54 33.30 2014-07-06 20:56:20.000 187 33518.49 521.03 2283.63 33.30 2014-07-06 20:56:21.000 187 33518.38 521.03 2283.54 33.30 2014-07-06 20:56:22.000 187 33518.54 521.05 2283.62 33.30 2014-07-06 20:56:23.000 187 33518.46 521.06 2283.61 33.30 2014-07-06 20:56:24.000 187 33518.47 521.06 2283.58 33.30 2014-07-06 20:56:25.000 187 33518.49 521.05 2283.62 33.30 2014-07-06 20:56:26.000 187 33518.53 521.05 2283.54 33.30 2014-07-06 20:56:27.000 187 33518.50 521.05 2283.51 33.30 2014-07-06 20:56:28.000 187 33518.57 521.06 2283.57 33.30 2014-07-06 20:56:29.000 187 33518.57 521.02 2283.53 33.30 2014-07-06 20:56:30.000 187 33518.55 521.07 2283.59 33.30 2014-07-06 20:56:31.000 187 33518.54 521.03 2283.54 33.30 2014-07-06 20:56:32.000 187 33518.57 521.03 2283.56 33.30 2014-07-06 20:56:33.000 187 33518.55 521.03 2283.55 33.30 2014-07-06 20:56:34.000 187 33518.61 521.04 2283.68 33.30 2014-07-06 20:56:35.000 187 33518.55 521.03 2283.62 33.30 2014-07-06 20:56:36.000 187 33518.61 521.10 2283.59 33.30 2014-07-06 20:56:36.000 187 33518.69 521.00 2283.53 33.30 2014-07-06 20:56:38.000 187 33518.59 521.02 2283.56 33.30 2014-07-06 20:56:39.000 187 33518.66 521.01 2283.53 33.30 2014-07-06 20:56:40.000 187 33518.68 521.03 2283.57 33.30 2014-07-06 20:56:41.000 187 33518.59 521.04 2283.51 33.30 2014-07-06 20:56:42.000 187 33518.61 521.02 2283.55 33.30 2014-07-06 20:56:43.000 187 33518.69 521.06 2283.54 33.30 2014-07-06 20:56:44.000 187 33518.65 521.06 2283.53 33.30 2014-07-06 20:56:45.000 187 33518.66 520.95 2283.52 33.30 2014-07-06 20:56:46.000 187 33518.69 521.03 2283.53 33.30 2014-07-06 20:56:47.000 187 33518.62 521.07 2283.50 33.30 2014-07-06 20:56:48.000 187 33518.74 521.03 2283.51 33.30 2014-07-06 20:56:49.000 187 33518.67 521.05 2283.50 33.30 2014-07-06 20:56:49.000 187 33518.77 521.00 2283.53 33.30 2014-07-06 20:56:51.000 187 33518.82 521.03 2283.60 33.30 2014-07-06 20:56:52.000 187 33518.77 521.04 2283.50 33.30 2014-07-06 20:56:53.000 187 33518.75 521.04 2283.47 33.30 2014-07-06 20:56:54.000 187 33518.68 521.05 2283.50 33.30 2014-07-06 20:56:55.000 187 33518.78 521.07 2283.57 33.30 2014-07-06 20:56:56.000 187 33518.76 521.03 2283.57 33.30 2014-07-06 20:56:57.000 187 33518.66 521.05 2283.47 33.30 2014-07-06 20:56:58.000 187 33518.78 521.02 2283.49 33.30 2014-07-06 20:56:59.000 187 33518.75 520.98 2283.52 33.30 2014-07-06 20:57:00.000 187 33518.82 521.03 2283.48 33.30 2014-07-06 20:57:01.000 187 33518.86 521.04 2283.50 33.30 2014-07-06 20:57:02.000 187 33518.78 520.98 2283.45 33.30 2014-07-06 20:57:03.000 187 33518.82 521.00 2283.47 33.30 2014-07-06 20:57:04.000 187 33518.89 520.95 2283.47 33.30 2014-07-06 20:57:05.000 187 33518.89 520.97 2283.43 33.30 2014-07-06 20:57:06.000 187 33518.82 520.99 2283.42 33.30 2014-07-06 20:57:07.000 187 33518.90 520.98 2283.48 33.30 2014-07-06 20:57:08.000 187 33518.86 520.94 2283.54 33.30 2014-07-06 20:57:09.000 187 33518.83 520.96 2283.43 33.30 2014-07-06 20:57:10.000 187 33518.92 520.93 2283.53 33.30 2014-07-06 20:57:11.000 187 33518.87 520.93 2283.47 33.30 2014-07-06 20:57:12.000 187 33518.80 520.96 2283.44 33.30 2014-07-06 20:57:13.000 187 33518.91 520.94 2283.39 33.30 2014-07-06 20:57:14.000 187 33518.98 520.92 2283.43 33.30 2014-07-06 20:57:15.000 187 33518.86 520.93 2283.44 33.30 2014-07-06 20:57:16.000 187 33518.96 520.96 2283.43 33.30 2014-07-06 20:57:17.000 187 33518.93 520.95 2283.45 33.30 2014-07-06 20:57:18.000 187 33518.97 520.92 2283.38 33.30 2014-07-06 20:57:19.000 187 33518.96 520.91 2283.36 33.30 2014-07-06 20:57:20.000 187 33518.88 520.89 2283.46 33.30 2014-07-06 20:57:21.000 187 33518.99 520.89 2283.43 33.30 2014-07-06 20:57:22.000 187 33518.99 520.89 2283.40 33.30 2014-07-06 20:57:23.000 187 33518.96 520.88 2283.38 33.30 2014-07-06 20:57:24.000 187 33519.14 520.91 2283.41 33.30 2014-07-06 20:57:25.000 187 33519.02 520.92 2283.39 33.30 2014-07-06 20:57:26.000 187 33518.90 520.89 2283.47 33.30 2014-07-06 20:57:27.000 187 33519.12 521.00 2283.38 33.30 2014-07-06 20:57:28.000 187 33518.99 520.93 2283.33 33.30 2014-07-06 20:57:29.000 187 33519.06 520.89 2283.41 33.30 2014-07-06 20:57:30.000 187 33519.12 520.87 2283.44 33.30 2014-07-06 20:57:30.000 187 33519.12 520.91 2283.42 33.30 2014-07-06 20:57:32.000 187 33519.09 520.91 2283.36 33.30 2014-07-06 20:57:33.000 187 33519.21 520.88 2283.39 33.30 2014-07-06 20:57:34.000 187 33519.18 520.88 2283.47 33.30 2014-07-06 20:57:35.000 187 33519.14 520.87 2283.42 33.30 2014-07-06 20:57:36.000 187 33519.03 520.90 2283.41 33.30 2014-07-06 20:57:37.000 187 33519.14 520.87 2283.44 33.30 2014-07-06 20:57:38.000 187 33519.08 520.86 2283.41 33.30 2014-07-06 20:57:39.000 187 33519.20 520.91 2283.44 33.30 2014-07-06 20:57:40.000 187 33519.25 520.89 2283.44 33.30 2014-07-06 20:57:41.000 187 33519.19 520.90 2283.45 33.30 2014-07-06 20:57:42.000 187 33519.23 520.88 2283.37 33.30 2014-07-06 20:57:43.000 187 33519.24 520.89 2283.44 33.30 2014-07-06 20:57:43.000 187 33519.27 520.91 2283.35 33.30 2014-07-06 20:57:45.000 187 33519.22 520.90 2283.39 33.30 2014-07-06 20:57:46.000 187 33519.28 520.89 2283.36 33.30 2014-07-06 20:57:47.000 187 33519.15 520.90 2283.38 33.30 2014-07-06 20:57:48.000 187 33519.28 520.91 2283.28 33.30 2014-07-06 20:57:49.000 187 33519.29 520.91 2283.32 33.30 2014-07-06 20:57:50.000 187 33519.17 520.97 2283.34 33.30 2014-07-06 20:57:51.000 187 33519.40 520.91 2283.37 33.30 2014-07-06 20:57:52.000 187 33519.30 520.89 2283.30 33.30 2014-07-06 20:57:53.000 187 33519.28 520.94 2283.35 33.30 2014-07-06 20:57:54.000 187 33519.33 520.90 2283.43 33.30 2014-07-06 20:57:55.000 187 33519.31 520.95 2283.41 33.30 2014-07-06 20:57:56.000 187 33519.38 520.97 2283.28 33.30 2014-07-06 20:57:57.000 187 33519.29 520.93 2283.36 33.30 2014-07-06 20:57:58.000 187 33519.46 520.93 2283.37 33.30 2014-07-06 20:57:59.000 187 33519.43 520.96 2283.34 33.30 2014-07-06 20:58:00.000 187 33519.44 520.95 2283.28 33.30 2014-07-06 20:58:01.000 187 33519.41 520.97 2283.39 33.30 2014-07-06 20:58:02.000 187 33519.36 520.92 2283.37 33.30 2014-07-06 20:58:03.000 187 33519.34 520.97 2283.34 33.30 2014-07-06 20:58:04.000 187 33519.45 520.97 2283.34 33.30 2014-07-06 20:58:05.000 187 33519.46 520.99 2283.33 33.30 2014-07-06 20:58:06.000 187 33519.45 520.97 2283.39 33.30 2014-07-06 20:58:07.000 187 33519.48 521.00 2283.41 33.30 2014-07-06 20:58:08.000 187 33519.58 521.02 2283.32 33.30 2014-07-06 20:58:09.000 187 33519.55 520.97 2283.36 33.30 2014-07-06 20:58:10.000 187 33519.47 521.00 2283.32 33.30 2014-07-06 20:58:11.000 187 33519.50 520.99 2283.39 33.30 2014-07-06 20:58:12.000 187 33519.52 520.96 2283.44 33.30 2014-07-06 20:58:13.000 187 33519.46 521.06 2283.34 33.30 2014-07-06 20:58:14.000 187 33519.54 521.06 2283.38 33.30 2014-07-06 20:58:15.000 187 33519.60 521.03 2283.35 33.30 2014-07-06 20:58:16.000 187 33519.56 521.02 2283.31 33.30 2014-07-06 20:58:17.000 187 33519.58 521.05 2283.29 33.30 2014-07-06 20:58:18.000 187 33519.49 521.03 2283.36 33.30 2014-07-06 20:58:19.000 187 33519.50 521.06 2283.33 33.30 2014-07-06 20:58:20.000 187 33519.53 521.07 2283.37 33.30 2014-07-06 20:58:21.000 187 33519.65 521.06 2283.38 33.30 2014-07-06 20:58:22.000 187 33519.58 521.07 2283.38 33.30 2014-07-06 20:58:23.000 187 33519.59 521.06 2283.38 33.30 2014-07-06 20:58:24.000 187 33519.64 521.04 2283.44 33.30 2014-07-06 20:58:24.000 187 33519.54 521.11 2283.38 33.30 2014-07-06 20:58:26.000 187 33519.58 521.12 2283.35 33.30 2014-07-06 20:58:27.000 187 33519.54 521.07 2283.39 33.30 2014-07-06 20:58:28.000 187 33519.53 521.07 2283.38 33.30 2014-07-06 20:58:29.000 187 33519.65 521.09 2283.36 33.30 2014-07-06 20:58:30.000 187 33519.61 521.10 2283.43 33.30 2014-07-06 20:58:31.000 187 33519.56 521.12 2283.32 33.30 2014-07-06 20:58:32.000 187 33519.60 521.09 2283.40 33.30 2014-07-06 20:58:33.000 187 33519.57 521.12 2283.37 33.30 2014-07-06 20:58:34.000 187 33519.64 521.18 2283.37 33.30 2014-07-06 20:58:35.000 187 33519.68 521.14 2283.31 33.30 2014-07-06 20:58:36.000 187 33519.65 521.12 2283.33 33.30 2014-07-06 20:58:37.000 187 33519.60 521.23 2283.33 33.30 2014-07-06 20:58:37.000 187 33519.69 521.17 2283.33 33.30 2014-07-06 20:58:39.000 187 33519.65 521.17 2283.31 33.30 2014-07-06 20:58:40.000 187 33519.71 521.22 2283.41 33.30 2014-07-06 20:58:41.000 187 33519.75 521.19 2283.34 33.30 2014-07-06 20:58:42.000 187 33519.80 521.20 2283.29 33.30 2014-07-06 20:58:43.000 187 33519.62 521.18 2283.35 33.30 2014-07-06 20:58:44.000 187 33519.72 521.20 2283.34 33.30 2014-07-06 20:58:45.000 187 33519.65 521.21 2283.39 33.30 2014-07-06 20:58:46.000 187 33519.68 521.21 2283.35 33.30 2014-07-06 20:58:47.000 187 33519.67 521.24 2283.43 33.30 2014-07-06 20:58:48.000 187 33519.74 521.24 2283.49 33.30 2014-07-06 20:58:49.000 187 33519.69 521.21 2283.41 33.30 2014-07-06 20:58:50.000 187 33519.70 521.25 2283.41 33.30 2014-07-06 20:58:51.000 187 33519.73 521.23 2283.49 33.30 2014-07-06 20:58:52.000 187 33519.68 521.28 2283.29 33.30 2014-07-06 20:58:53.000 187 33519.80 521.28 2283.51 33.30 2014-07-06 20:58:54.000 187 33519.74 521.29 2283.45 33.30 2014-07-06 20:58:55.000 187 33519.73 521.28 2283.40 33.30 2014-07-06 20:58:56.000 187 33519.74 521.30 2283.49 33.30 2014-07-06 20:58:57.000 187 33519.67 521.32 2283.32 33.30 2014-07-06 20:58:58.000 187 33519.77 521.29 2283.43 33.30 2014-07-06 20:58:59.000 187 33519.69 521.25 2283.41 33.30 2014-07-06 20:59:00.000 187 33519.77 521.29 2283.36 33.30 2014-07-06 20:59:01.000 187 33519.74 521.27 2283.45 33.30 2014-07-06 20:59:02.000 187 33519.75 521.28 2283.44 33.30 2014-07-06 20:59:03.000 187 33519.66 521.31 2283.36 33.30 2014-07-06 20:59:04.000 187 33519.73 521.28 2283.42 33.30 2014-07-06 20:59:05.000 187 33519.75 521.32 2283.46 33.30 2014-07-06 20:59:06.000 187 33519.74 521.35 2283.45 33.30 2014-07-06 20:59:07.000 187 33519.76 521.29 2283.45 33.30 2014-07-06 20:59:08.000 187 33519.76 521.35 2283.41 33.30 2014-07-06 20:59:09.000 187 33519.79 521.33 2283.41 33.30 2014-07-06 20:59:10.000 187 33519.65 521.36 2283.47 33.30 2014-07-06 20:59:11.000 187 33519.78 521.32 2283.44 33.30 2014-07-06 20:59:12.000 187 33519.80 521.30 2283.44 33.30 2014-07-06 20:59:13.000 187 33519.79 521.40 2283.49 33.30 2014-07-06 20:59:14.000 187 33519.78 521.35 2283.42 33.30 2014-07-06 20:59:15.000 187 33519.72 521.32 2283.41 33.30 2014-07-06 20:59:16.000 187 33519.74 521.33 2283.49 33.30 2014-07-06 20:59:17.000 187 33519.74 521.40 2283.43 33.30 2014-07-06 20:59:18.000 187 33519.69 521.40 2283.38 33.30 2014-07-06 20:59:18.000 187 33519.77 521.37 2283.40 33.30 2014-07-06 20:59:20.000 187 33519.85 521.37 2283.51 33.30 2014-07-06 20:59:21.000 187 33519.88 521.36 2283.44 33.30 2014-07-06 20:59:22.000 187 33519.75 521.38 2283.53 33.30 2014-07-06 20:59:23.000 187 33519.85 521.33 2283.51 33.30 2014-07-06 20:59:24.000 187 33519.80 521.33 2283.53 33.30 2014-07-06 20:59:25.000 187 33519.86 521.39 2283.44 33.30 2014-07-06 20:59:26.000 187 33519.91 521.35 2283.55 33.30 2014-07-06 20:59:27.000 187 33519.87 521.33 2283.50 33.30 2014-07-06 20:59:28.000 187 33519.76 521.36 2283.40 33.30 2014-07-06 20:59:29.000 187 33519.82 521.40 2283.49 33.30 2014-07-06 20:59:30.000 187 33519.86 521.38 2283.43 33.30 2014-07-06 20:59:31.000 187 33519.82 521.38 2283.53 33.30 2014-07-06 20:59:31.000 187 33519.85 521.36 2283.44 33.30 2014-07-06 20:59:33.000 187 33519.77 521.36 2283.47 33.30 2014-07-06 20:59:34.000 187 33519.90 521.32 2283.41 33.30 2014-07-06 20:59:35.000 187 33519.96 521.33 2283.53 33.30 2014-07-06 20:59:36.000 187 33519.95 521.34 2283.51 33.30 2014-07-06 20:59:37.000 187 33519.77 521.38 2283.48 33.30 2014-07-06 20:59:38.000 187 33519.87 521.35 2283.47 33.30 2014-07-06 20:59:39.000 187 33519.99 521.34 2283.50 33.30 2014-07-06 20:59:40.000 187 33519.84 521.36 2283.47 33.30 2014-07-06 20:59:41.000 187 33519.97 521.33 2283.39 33.30 2014-07-06 20:59:42.000 187 33519.95 521.32 2283.44 33.30 2014-07-06 20:59:43.000 187 33519.94 521.35 2283.48 33.30 2014-07-06 20:59:44.000 187 33519.93 521.32 2283.50 33.30 2014-07-06 20:59:45.000 187 33519.94 521.34 2283.51 33.30 2014-07-06 20:59:46.000 187 33519.92 521.33 2283.47 33.30 2014-07-06 20:59:47.000 187 33519.95 521.34 2283.43 33.30 2014-07-06 20:59:48.000 187 33519.91 521.35 2283.47 33.30 2014-07-06 20:59:49.000 187 33519.95 521.36 2283.56 33.30 2014-07-06 20:59:50.000 187 33519.92 521.35 2283.50 33.30 2014-07-06 20:59:51.000 187 33519.93 521.37 2283.41 33.30 2014-07-06 20:59:52.000 187 33520.00 521.34 2283.50 33.30 2014-07-06 20:59:53.000 187 33519.98 521.32 2283.45 33.30 2014-07-06 20:59:54.000 187 33519.91 521.30 2283.37 33.30 2014-07-06 20:59:55.000 187 33519.98 521.29 2283.50 33.30 2014-07-06 20:59:56.000 187 33519.95 521.34 2283.41 33.30 2014-07-06 20:59:57.000 187 33519.96 521.27 2283.44 33.30 2014-07-06 20:59:58.000 187 33520.01 521.36 2283.44 33.30 2014-07-06 20:59:59.000 187 33519.93 521.32 2283.43 33.30 2014-07-06 21:00:00.000 187 33519.99 521.32 2283.39 33.30 2014-07-06 21:00:01.000 187 33520.00 521.28 2283.51 33.30 2014-07-06 21:00:02.000 187 33520.02 521.35 2283.49 33.30 2014-07-06 21:00:03.000 187 33520.01 521.27 2283.42 33.30 2014-07-06 21:00:04.000 187 33519.94 521.28 2283.43 33.30 2014-07-06 21:00:05.000 187 33519.94 521.32 2283.55 33.30 2014-07-06 21:00:06.000 187 33519.95 521.31 2283.47 33.30 2014-07-06 21:00:07.000 187 33520.08 521.29 2283.52 33.30 2014-07-06 21:00:08.000 187 33520.03 521.27 2283.48 33.30 2014-07-06 21:00:09.000 187 33519.98 521.24 2283.43 33.30 2014-07-06 21:00:10.000 187 33520.04 521.29 2283.40 33.30 2014-07-06 21:00:11.000 187 33520.05 521.30 2283.42 33.30 2014-07-06 21:00:12.000 187 33520.01 521.28 2283.43 33.30 2014-07-06 21:00:12.000 187 33520.08 521.26 2283.43 33.30 2014-07-06 21:00:14.000 187 33519.99 521.28 2283.47 33.30 2014-07-06 21:00:15.000 187 33520.08 521.26 2283.35 33.30 2014-07-06 21:00:16.000 187 33520.10 521.27 2283.38 33.30 2014-07-06 21:00:17.000 187 33520.00 521.29 2283.44 33.30 2014-07-06 21:00:18.000 187 33520.10 521.29 2283.44 33.30 2014-07-06 21:00:19.000 187 33520.03 521.28 2283.57 33.30 2014-07-06 21:00:20.000 187 33520.13 521.31 2283.44 33.30 2014-07-06 21:00:21.000 187 33520.07 521.28 2283.45 33.30 2014-07-06 21:00:22.000 187 33520.01 521.26 2283.45 33.30 2014-07-06 21:00:23.000 187 33520.07 521.25 2283.47 33.30 2014-07-06 21:00:24.000 187 33520.04 521.25 2283.45 33.30 2014-07-06 21:00:25.000 187 33520.06 521.27 2283.44 33.30 2014-07-06 21:00:25.000 187 33520.07 521.32 2283.51 33.30 2014-07-06 21:00:27.000 187 33520.00 521.28 2283.48 33.30 2014-07-06 21:00:28.000 187 33520.01 521.32 2283.46 33.30 2014-07-06 21:00:29.000 187 33520.14 521.29 2283.47 33.30 2014-07-06 21:00:30.000 187 33520.07 521.25 2283.50 33.30 2014-07-06 21:00:31.000 187 33520.07 521.30 2283.48 33.30 2014-07-06 21:00:32.000 187 33520.07 521.28 2283.50 33.30 2014-07-06 21:00:33.000 187 33520.14 521.29 2283.47 33.30 2014-07-06 21:00:34.000 187 33520.09 521.28 2283.52 33.30 2014-07-06 21:00:35.000 187 33520.02 521.28 2283.45 33.30 2014-07-06 21:00:36.000 187 33520.04 521.28 2283.43 33.30 2014-07-06 21:00:37.000 187 33520.01 521.26 2283.41 33.30 2014-07-06 21:00:38.000 187 33520.07 521.28 2283.47 33.30 2014-07-06 21:00:39.000 187 33520.13 521.27 2283.43 33.30 2014-07-06 21:00:40.000 187 33519.99 521.30 2283.47 33.30 2014-07-06 21:00:41.000 187 33520.05 521.28 2283.42 33.30 2014-07-06 21:00:42.000 187 33520.06 521.27 2283.50 33.30 2014-07-06 21:00:43.000 187 33520.12 521.27 2283.50 33.30 2014-07-06 21:00:44.000 187 33520.08 521.29 2283.51 33.30 2014-07-06 21:00:45.000 187 33520.13 521.29 2283.56 33.30 2014-07-06 21:00:46.000 187 33520.06 521.31 2283.44 33.30 2014-07-06 21:00:47.000 187 33520.06 521.30 2283.57 33.30 2014-07-06 21:00:48.000 187 33520.17 521.32 2283.64 33.30 2014-07-06 21:00:49.000 187 33520.02 521.32 2283.53 33.30 2014-07-06 21:00:50.000 187 33520.08 521.30 2283.50 33.30 2014-07-06 21:00:51.000 187 33519.98 521.27 2283.42 33.30 2014-07-06 21:00:52.000 187 33520.05 521.27 2283.51 33.30 2014-07-06 21:00:53.000 187 33520.12 521.30 2283.51 33.30 2014-07-06 21:00:54.000 187 33520.05 521.29 2283.49 33.30 2014-07-06 21:00:55.000 187 33520.07 521.30 2283.49 33.30 2014-07-06 21:00:56.000 187 33520.14 521.28 2283.50 33.30 2014-07-06 21:00:57.000 187 33519.98 521.30 2283.51 33.30 2014-07-06 21:00:58.000 187 33520.10 521.29 2283.49 33.30 2014-07-06 21:00:59.000 187 33520.04 521.32 2283.51 33.30 2014-07-06 21:01:00.000 187 33520.07 521.32 2283.54 33.30 2014-07-06 21:01:01.000 187 33520.05 521.30 2283.55 33.31 2014-07-06 21:01:02.000 187 33520.12 521.30 2283.44 33.31 2014-07-06 21:01:03.000 187 33520.12 521.33 2283.46 33.31 2014-07-06 21:01:04.000 187 33520.17 521.36 2283.49 33.31 2014-07-06 21:01:05.000 187 33520.07 521.31 2283.63 33.31 2014-07-06 21:01:06.000 187 33520.06 521.30 2283.66 33.31 2014-07-06 21:01:06.000 187 33520.05 521.34 2283.51 33.31 2014-07-06 21:01:08.000 187 33520.10 521.29 2283.53 33.31 2014-07-06 21:01:09.000 187 33520.09 521.31 2283.52 33.30 2014-07-06 21:01:10.000 187 33520.10 521.36 2283.52 33.31 2014-07-06 21:01:11.000 187 33520.05 521.33 2283.58 33.30 2014-07-06 21:01:12.000 187 33520.02 521.33 2283.57 33.31 2014-07-06 21:01:13.000 187 33520.00 521.33 2283.45 33.30 2014-07-06 21:01:14.000 187 33520.07 521.32 2283.59 33.31 2014-07-06 21:01:15.000 187 33520.02 521.37 2283.47 33.31 2014-07-06 21:01:16.000 187 33520.05 521.34 2283.54 33.31 2014-07-06 21:01:17.000 187 33520.04 521.38 2283.49 33.30 2014-07-06 21:01:18.000 187 33520.05 521.34 2283.47 33.31 2014-07-06 21:01:19.000 187 33520.00 521.38 2283.53 33.31 2014-07-06 21:01:19.000 187 33520.01 521.36 2283.51 33.31 2014-07-06 21:01:21.000 187 33520.04 521.34 2283.66 33.30 2014-07-06 21:01:22.000 187 33520.08 521.35 2283.62 33.31 2014-07-06 21:01:23.000 187 33519.98 521.38 2283.57 33.30 2014-07-06 21:01:24.000 187 33520.02 521.38 2283.57 33.31 2014-07-06 21:01:25.000 187 33519.99 521.34 2283.58 33.31 2014-07-06 21:01:26.000 187 33520.01 521.36 2283.57 33.31 2014-07-06 21:01:27.000 187 33520.04 521.37 2283.62 33.31 2014-07-06 21:01:28.000 187 33520.06 521.39 2283.55 33.31 2014-07-06 21:01:29.000 187 33520.03 521.40 2283.54 33.31 2014-07-06 21:01:30.000 187 33519.91 521.42 2283.55 33.31 2014-07-06 21:01:31.000 187 33520.03 521.39 2283.62 33.31 2014-07-06 21:01:32.000 187 33520.02 521.38 2283.57 33.31 2014-07-06 21:01:33.000 187 33519.99 521.40 2283.51 33.31 2014-07-06 21:01:34.000 187 33520.00 521.40 2283.56 33.31 2014-07-06 21:01:35.000 187 33520.12 521.42 2283.59 33.31 2014-07-06 21:01:36.000 187 33520.02 521.42 2283.54 33.31 2014-07-06 21:01:37.000 187 33519.98 521.42 2283.68 33.31 2014-07-06 21:01:38.000 187 33519.89 521.43 2283.50 33.31 2014-07-06 21:01:39.000 187 33519.94 521.43 2283.61 33.31 2014-07-06 21:01:40.000 187 33519.97 521.42 2283.70 33.31 2014-07-06 21:01:41.000 187 33519.97 521.44 2283.57 33.31 2014-07-06 21:01:42.000 187 33519.99 521.44 2283.59 33.31 2014-07-06 21:01:43.000 187 33520.03 521.46 2283.65 33.31 2014-07-06 21:01:44.000 187 33520.05 521.45 2283.55 33.31 2014-07-06 21:01:45.000 187 33519.95 521.41 2283.57 33.31 2014-07-06 21:01:46.000 187 33519.95 521.43 2283.67 33.31 2014-07-06 21:01:47.000 187 33520.04 521.41 2283.62 33.31 2014-07-06 21:01:48.000 187 33519.93 521.42 2283.57 33.31 2014-07-06 21:01:49.000 187 33519.98 521.44 2283.50 33.31 2014-07-06 21:01:50.000 187 33519.93 521.43 2283.66 33.31 2014-07-06 21:01:51.000 187 33519.94 521.43 2283.73 33.31 2014-07-06 21:01:52.000 187 33519.95 521.43 2283.72 33.31 2014-07-06 21:01:53.000 187 33519.91 521.46 2283.61 33.31 2014-07-06 21:01:54.000 187 33519.91 521.45 2283.63 33.31 2014-07-06 21:01:55.000 187 33519.85 521.45 2283.53 33.31 2014-07-06 21:01:56.000 187 33519.93 521.47 2283.64 33.31 2014-07-06 21:01:57.000 187 33519.96 521.50 2283.69 33.31 2014-07-06 21:01:58.000 187 33519.93 521.42 2283.68 33.31 2014-07-06 21:01:59.000 187 33519.87 521.44 2283.70 33.31 2014-07-06 21:02:00.000 187 33519.88 521.39 2283.72 33.31 2014-07-06 21:02:00.000 187 33519.80 521.46 2283.59 33.31 2014-07-06 21:02:02.000 187 33519.95 521.51 2283.61 33.31 2014-07-06 21:02:03.000 187 33519.80 521.43 2283.73 33.31 2014-07-06 21:02:04.000 187 33519.92 521.42 2283.68 33.31 2014-07-06 21:02:05.000 187 33519.75 521.45 2283.69 33.31 2014-07-06 21:02:06.000 187 33519.81 521.43 2283.70 33.31 2014-07-06 21:02:07.000 187 33519.78 521.47 2283.72 33.31 2014-07-06 21:02:08.000 187 33519.89 521.50 2283.69 33.31 2014-07-06 21:02:09.000 187 33519.81 521.46 2283.70 33.31 2014-07-06 21:02:10.000 187 33519.79 521.49 2283.66 33.31 2014-07-06 21:02:11.000 187 33519.83 521.44 2283.72 33.31 2014-07-06 21:02:12.000 187 33519.76 521.45 2283.68 33.31 2014-07-06 21:02:13.000 187 33519.84 521.45 2283.66 33.31 2014-07-06 21:02:13.000 187 33519.80 521.46 2283.76 33.31 2014-07-06 21:02:15.000 187 33519.84 521.52 2283.84 33.31 2014-07-06 21:02:16.000 187 33519.71 521.46 2283.76 33.31 2014-07-06 21:02:17.000 187 33519.74 521.46 2283.66 33.31 2014-07-06 21:02:18.000 187 33519.71 521.45 2283.65 33.31 2014-07-06 21:02:19.000 187 33519.77 521.44 2283.60 33.31 2014-07-06 21:02:20.000 187 33519.77 521.45 2283.69 33.31 2014-07-06 21:02:21.000 187 33519.68 521.49 2283.64 33.31 2014-07-06 21:02:22.000 187 33519.83 521.47 2283.66 33.31 2014-07-06 21:02:23.000 187 33519.72 521.45 2283.72 33.31 2014-07-06 21:02:24.000 187 33519.68 521.46 2283.66 33.31 2014-07-06 21:02:25.000 187 33519.76 521.48 2283.60 33.31 2014-07-06 21:02:26.000 187 33519.71 521.46 2283.73 33.31 2014-07-06 21:02:27.000 187 33519.65 521.49 2283.73 33.31 2014-07-06 21:02:28.000 187 33519.65 521.45 2283.67 33.31 2014-07-06 21:02:29.000 187 33519.68 521.46 2283.65 33.31 2014-07-06 21:02:30.000 187 33519.69 521.44 2283.67 33.31 2014-07-06 21:02:31.000 187 33519.74 521.45 2283.68 33.31 2014-07-06 21:02:32.000 187 33519.68 521.46 2283.72 33.31 2014-07-06 21:02:33.000 187 33519.67 521.44 2283.63 33.31 2014-07-06 21:02:34.000 187 33519.75 521.49 2283.70 33.31 2014-07-06 21:02:35.000 187 33519.74 521.45 2283.65 33.31 2014-07-06 21:02:36.000 187 33519.65 521.39 2283.73 33.31 2014-07-06 21:02:37.000 187 33519.75 521.43 2283.70 33.31 2014-07-06 21:02:38.000 187 33519.69 521.45 2283.75 33.31 2014-07-06 21:02:39.000 187 33519.70 521.45 2283.69 33.31 2014-07-06 21:02:40.000 187 33519.68 521.47 2283.74 33.31 2014-07-06 21:02:41.000 187 33519.67 521.46 2283.70 33.31 2014-07-06 21:02:42.000 187 33519.64 521.43 2283.70 33.31 2014-07-06 21:02:43.000 187 33519.69 521.43 2283.71 33.31 2014-07-06 21:02:44.000 187 33519.73 521.43 2283.76 33.31 2014-07-06 21:02:45.000 187 33519.60 521.44 2283.70 33.31 2014-07-06 21:02:46.000 187 33519.79 521.46 2283.65 33.31 2014-07-06 21:02:47.000 187 33519.59 521.47 2283.77 33.31 2014-07-06 21:02:48.000 187 33519.72 521.45 2283.78 33.31 2014-07-06 21:02:49.000 187 33519.79 521.40 2283.75 33.31 2014-07-06 21:02:50.000 187 33519.73 521.48 2283.82 33.31 2014-07-06 21:02:51.000 187 33519.64 521.46 2283.66 33.31 2014-07-06 21:02:52.000 187 33519.62 521.47 2283.78 33.31 2014-07-06 21:02:53.000 187 33519.77 521.48 2283.70 33.31 2014-07-06 21:02:54.000 187 33519.72 521.48 2283.71 33.31 2014-07-06 21:02:54.000 187 33519.62 521.42 2283.75 33.31 2014-07-06 21:02:56.000 187 33519.71 521.43 2283.63 33.31 2014-07-06 21:02:57.000 187 33519.56 521.44 2283.63 33.31 2014-07-06 21:02:58.000 187 33519.64 521.42 2283.70 33.31 2014-07-06 21:02:59.000 187 33519.68 521.50 2283.78 33.31 2014-07-06 21:03:00.000 187 33519.53 521.45 2283.76 33.31 2014-07-06 21:03:01.000 187 33519.67 521.43 2283.68 33.31 2014-07-06 21:03:02.000 187 33519.68 521.44 2283.80 33.31 2014-07-06 21:03:03.000 187 33519.63 521.41 2283.72 33.31 2014-07-06 21:03:04.000 187 33519.67 521.43 2283.75 33.31 2014-07-06 21:03:05.000 187 33519.61 521.42 2283.73 33.31 2014-07-06 21:03:06.000 187 33519.67 521.38 2283.75 33.31 2014-07-06 21:03:07.000 187 33519.64 521.41 2283.73 33.31 2014-07-06 21:03:07.000 187 33519.69 521.42 2283.73 33.31 2014-07-06 21:03:09.000 187 33519.62 521.42 2283.76 33.31 2014-07-06 21:03:10.000 187 33519.61 521.36 2283.84 33.31 2014-07-06 21:03:11.000 187 33519.67 521.41 2283.69 33.31 2014-07-06 21:03:12.000 187 33519.71 521.43 2283.80 33.31 2014-07-06 21:03:13.000 187 33519.66 521.41 2283.71 33.31 2014-07-06 21:03:14.000 187 33519.68 521.41 2283.70 33.31 2014-07-06 21:03:15.000 187 33519.70 521.39 2283.78 33.31 2014-07-06 21:03:16.000 187 33519.67 521.40 2283.70 33.31 2014-07-06 21:03:17.000 187 33519.66 521.42 2283.78 33.31 2014-07-06 21:03:18.000 187 33519.68 521.44 2283.72 33.31 2014-07-06 21:03:19.000 187 33519.69 521.40 2283.76 33.31 2014-07-06 21:03:20.000 187 33519.67 521.41 2283.81 33.31 2014-07-06 21:03:21.000 187 33519.74 521.39 2283.76 33.31 2014-07-06 21:03:22.000 187 33519.68 521.38 2283.78 33.31 2014-07-06 21:03:23.000 187 33519.58 521.38 2283.70 33.31 2014-07-06 21:03:24.000 187 33519.66 521.36 2283.70 33.31 2014-07-06 21:03:25.000 187 33519.62 521.40 2283.78 33.31 2014-07-06 21:03:26.000 187 33519.74 521.37 2283.69 33.31 2014-07-06 21:03:27.000 187 33519.63 521.37 2283.69 33.31 2014-07-06 21:03:28.000 187 33519.74 521.39 2283.74 33.31 2014-07-06 21:03:29.000 187 33519.66 521.40 2283.67 33.31 2014-07-06 21:03:30.000 187 33519.64 521.38 2283.68 33.31 2014-07-06 21:03:31.000 187 33519.69 521.35 2283.72 33.31 2014-07-06 21:03:32.000 187 33519.75 521.35 2283.72 33.31 2014-07-06 21:03:33.000 187 33519.69 521.37 2283.68 33.31 2014-07-06 21:03:34.000 187 33519.65 521.37 2283.69 33.31 2014-07-06 21:03:35.000 187 33519.68 521.35 2283.66 33.31 2014-07-06 21:03:36.000 187 33519.65 521.35 2283.73 33.31 2014-07-06 21:03:37.000 187 33519.70 521.35 2283.76 33.31 2014-07-06 21:03:38.000 187 33519.68 521.33 2283.69 33.31 2014-07-06 21:03:39.000 187 33519.71 521.37 2283.78 33.31 2014-07-06 21:03:40.000 187 33519.67 521.34 2283.69 33.31 2014-07-06 21:03:41.000 187 33519.80 521.34 2283.72 33.31 2014-07-06 21:03:42.000 187 33519.75 521.35 2283.72 33.31 2014-07-06 21:03:43.000 187 33519.69 521.35 2283.69 33.31 2014-07-06 21:03:44.000 187 33519.76 521.32 2283.78 33.31 2014-07-06 21:03:45.000 187 33519.82 521.31 2283.74 33.31 2014-07-06 21:03:46.000 187 33519.71 521.37 2283.66 33.31 2014-07-06 21:03:47.000 187 33519.81 521.29 2283.69 33.31 2014-07-06 21:03:48.000 187 33519.77 521.34 2283.67 33.31 2014-07-06 21:03:48.000 187 33519.71 521.29 2283.67 33.31 2014-07-06 21:03:50.000 187 33519.77 521.35 2283.69 33.31 2014-07-06 21:03:51.000 187 33519.63 521.36 2283.69 33.31 2014-07-06 21:03:52.000 187 33519.74 521.35 2283.62 33.31 2014-07-06 21:03:53.000 187 33519.72 521.34 2283.70 33.31 2014-07-06 21:03:54.000 187 33519.78 521.36 2283.66 33.31 2014-07-06 21:03:55.000 187 33519.86 521.34 2283.67 33.31 2014-07-06 21:03:56.000 187 33519.76 521.31 2283.68 33.31 2014-07-06 21:03:57.000 187 33519.84 521.30 2283.67 33.31 2014-07-06 21:03:58.000 187 33519.81 521.34 2283.74 33.31 2014-07-06 21:03:59.000 187 33519.85 521.29 2283.70 33.31 2014-07-06 21:04:00.000 187 33519.75 521.33 2283.73 33.31 2014-07-06 21:04:01.000 187 33519.73 521.32 2283.72 33.31 2014-07-06 21:04:01.000 187 33519.72 521.33 2283.72 33.31 2014-07-06 21:04:03.000 187 33519.75 521.32 2283.70 33.31 2014-07-06 21:04:04.000 187 33519.71 521.35 2283.67 33.31 2014-07-06 21:04:05.000 187 33519.79 521.31 2283.65 33.31 2014-07-06 21:04:06.000 187 33519.78 521.30 2283.66 33.31 2014-07-06 21:04:07.000 187 33519.82 521.36 2283.69 33.31 2014-07-06 21:04:08.000 187 33519.74 521.37 2283.64 33.31 2014-07-06 21:04:09.000 187 33519.73 521.34 2283.69 33.31 2014-07-06 21:04:10.000 187 33519.77 521.36 2283.68 33.31 2014-07-06 21:04:11.000 187 33519.71 521.38 2283.57 33.31 2014-07-06 21:04:12.000 187 33519.71 521.35 2283.51 33.31 2014-07-06 21:04:13.000 187 33519.82 521.33 2283.65 33.31 2014-07-06 21:04:14.000 187 33519.84 521.37 2283.67 33.31 2014-07-06 21:04:15.000 187 33519.79 521.30 2283.72 33.31 2014-07-06 21:04:16.000 187 33519.72 521.35 2283.65 33.31 2014-07-06 21:04:17.000 187 33519.71 521.31 2283.65 33.31 2014-07-06 21:04:18.000 187 33519.79 521.33 2283.69 33.31 2014-07-06 21:04:19.000 187 33519.77 521.31 2283.70 33.31 2014-07-06 21:04:20.000 187 33519.77 521.32 2283.63 33.31 2014-07-06 21:04:21.000 187 33519.81 521.32 2283.63 33.31 2014-07-06 21:04:22.000 187 33519.83 521.30 2283.69 33.31 2014-07-06 21:04:23.000 187 33519.87 521.35 2283.66 33.31 2014-07-06 21:04:24.000 187 33519.72 521.32 2283.63 33.31 2014-07-06 21:04:25.000 187 33519.79 521.36 2283.75 33.31 2014-07-06 21:04:26.000 187 33519.78 521.37 2283.65 33.31 2014-07-06 21:04:27.000 187 33519.79 521.32 2283.66 33.31 2014-07-06 21:04:28.000 187 33519.72 521.34 2283.68 33.31 2014-07-06 21:04:29.000 187 33519.75 521.34 2283.65 33.31 2014-07-06 21:04:30.000 187 33519.78 521.36 2283.63 33.31 2014-07-06 21:04:31.000 187 33519.76 521.36 2283.59 33.31 2014-07-06 21:04:32.000 187 33519.79 521.38 2283.78 33.31 2014-07-06 21:04:33.000 187 33519.78 521.33 2283.69 33.31 2014-07-06 21:04:34.000 187 33519.77 521.38 2283.74 33.31 2014-07-06 21:04:35.000 187 33519.80 521.36 2283.70 33.31 2014-07-06 21:04:36.000 187 33519.74 521.39 2283.72 33.31 2014-07-06 21:04:37.000 187 33519.80 521.40 2283.63 33.31 2014-07-06 21:04:38.000 187 33519.75 521.36 2283.68 33.31 2014-07-06 21:04:39.000 187 33519.65 521.41 2283.73 33.31 2014-07-06 21:04:40.000 187 33519.79 521.36 2283.56 33.31 2014-07-06 21:04:41.000 187 33519.84 521.39 2283.69 33.31 2014-07-06 21:04:42.000 187 33519.77 521.38 2283.69 33.31 2014-07-06 21:04:42.000 187 33519.76 521.37 2283.76 33.31 2014-07-06 21:04:44.000 187 33519.84 521.40 2283.66 33.31 2014-07-06 21:04:45.000 187 33519.82 521.39 2283.69 33.31 2014-07-06 21:04:46.000 187 33519.72 521.38 2283.59 33.31 2014-07-06 21:04:47.000 187 33519.82 521.36 2283.74 33.31 2014-07-06 21:04:48.000 187 33519.72 521.36 2283.72 33.31 2014-07-06 21:04:49.000 187 33519.77 521.43 2283.60 33.31 2014-07-06 21:04:50.000 187 33519.75 521.42 2283.67 33.31 2014-07-06 21:04:51.000 187 33519.70 521.38 2283.63 33.31 2014-07-06 21:04:52.000 187 33519.72 521.40 2283.74 33.31 2014-07-06 21:04:53.000 187 33519.73 521.47 2283.59 33.31 2014-07-06 21:04:54.000 187 33519.75 521.44 2283.69 33.31 2014-07-06 21:04:55.000 187 33519.72 521.48 2283.68 33.31 2014-07-06 21:04:55.000 187 33519.77 521.41 2283.69 33.31 2014-07-06 21:04:57.000 187 33519.80 521.38 2283.75 33.31 2014-07-06 21:04:58.000 187 33519.79 521.41 2283.72 33.31 2014-07-06 21:04:59.000 187 33519.68 521.41 2283.76 33.31 2014-07-06 21:05:00.000 187 33519.69 521.41 2283.74 33.31 2014-07-06 21:05:01.000 187 33519.79 521.45 2283.81 33.31 2014-07-06 21:05:02.000 187 33519.79 521.46 2283.62 33.31 2014-07-06 21:05:03.000 187 33519.75 521.44 2283.74 33.31 2014-07-06 21:05:04.000 187 33519.74 521.42 2283.69 33.31 2014-07-06 21:05:05.000 187 33519.79 521.48 2283.72 33.31 2014-07-06 21:05:06.000 187 33519.67 521.48 2283.75 33.31 2014-07-06 21:05:07.000 187 33519.71 521.41 2283.70 33.31 2014-07-06 21:05:08.000 187 33519.76 521.49 2283.71 33.31 2014-07-06 21:05:09.000 187 33519.71 521.47 2283.63 33.31 2014-07-06 21:05:10.000 187 33519.62 521.47 2283.74 33.31 2014-07-06 21:05:11.000 187 33519.77 521.43 2283.74 33.31 2014-07-06 21:05:12.000 187 33519.68 521.44 2283.69 33.31 2014-07-06 21:05:13.000 187 33519.80 521.50 2283.80 33.31 2014-07-06 21:05:14.000 187 33519.72 521.47 2283.61 33.31 2014-07-06 21:05:15.000 187 33519.56 521.46 2283.68 33.31 2014-07-06 21:05:16.000 187 33519.72 521.47 2283.79 33.31 2014-07-06 21:05:17.000 187 33519.68 521.46 2283.74 33.31 2014-07-06 21:05:18.000 187 33519.67 521.48 2283.67 33.31 2014-07-06 21:05:19.000 187 33519.65 521.47 2283.69 33.31 2014-07-06 21:05:20.000 187 33519.75 521.49 2283.64 33.31 2014-07-06 21:05:21.000 187 33519.64 521.47 2283.78 33.31 2014-07-06 21:05:22.000 187 33519.72 521.46 2283.75 33.31 2014-07-06 21:05:23.000 187 33519.73 521.54 2283.78 33.31 2014-07-06 21:05:24.000 187 33519.69 521.48 2283.70 33.31 2014-07-06 21:05:25.000 187 33519.68 521.51 2283.69 33.31 2014-07-06 21:05:26.000 187 33519.67 521.51 2283.70 33.31 2014-07-06 21:05:27.000 187 33519.67 521.51 2283.82 33.31 2014-07-06 21:05:28.000 187 33519.71 521.49 2283.67 33.31 2014-07-06 21:05:29.000 187 33519.67 521.47 2283.71 33.31 2014-07-06 21:05:30.000 187 33519.76 521.50 2283.78 33.31 2014-07-06 21:05:31.000 187 33519.60 521.47 2283.75 33.31 2014-07-06 21:05:32.000 187 33519.58 521.49 2283.72 33.31 2014-07-06 21:05:33.000 187 33519.73 521.53 2283.77 33.31 2014-07-06 21:05:34.000 187 33519.56 521.53 2283.69 33.31 2014-07-06 21:05:35.000 187 33519.84 521.51 2283.69 33.31 2014-07-06 21:05:36.000 187 33519.68 521.50 2283.71 33.31 2014-07-06 21:05:36.000 187 33519.69 521.49 2283.74 33.31 2014-07-06 21:05:38.000 187 33519.67 521.48 2283.77 33.31 2014-07-06 21:05:39.000 187 33519.69 521.54 2283.68 33.31 2014-07-06 21:05:40.000 187 33519.70 521.54 2283.67 33.31 2014-07-06 21:05:41.000 187 33519.64 521.51 2283.68 33.31 2014-07-06 21:05:42.000 187 33519.64 521.50 2283.70 33.31 2014-07-06 21:05:43.000 187 33519.74 521.47 2283.75 33.31 2014-07-06 21:05:44.000 187 33519.69 521.49 2283.72 33.31 2014-07-06 21:05:45.000 187 33519.60 521.51 2283.76 33.31 2014-07-06 21:05:46.000 187 33519.69 521.52 2283.78 33.31 2014-07-06 21:05:47.000 187 33519.61 521.47 2283.73 33.31 2014-07-06 21:05:48.000 187 33519.59 521.49 2283.72 33.31 2014-07-06 21:05:49.000 187 33519.65 521.49 2283.76 33.31 2014-07-06 21:05:49.000 187 33519.73 521.52 2283.63 33.31 2014-07-06 21:05:51.000 187 33519.67 521.51 2283.75 33.31 2014-07-06 21:05:52.000 187 33519.64 521.51 2283.78 33.31 2014-07-06 21:05:53.000 187 33519.51 521.46 2283.74 33.31 2014-07-06 21:05:54.000 187 33519.56 521.49 2283.79 33.31 2014-07-06 21:05:55.000 187 33519.67 521.49 2283.76 33.31 2014-07-06 21:05:56.000 187 33519.64 521.53 2283.72 33.31 2014-07-06 21:05:57.000 187 33519.69 521.49 2283.75 33.31 2014-07-06 21:05:58.000 187 33519.62 521.51 2283.77 33.31 2014-07-06 21:05:59.000 187 33519.65 521.48 2283.74 33.31 2014-07-06 21:06:00.000 187 33519.68 521.47 2283.74 33.31 2014-07-06 21:06:01.000 187 33519.66 521.51 2283.80 33.31 2014-07-06 21:06:02.000 187 33519.71 521.48 2283.71 33.31 2014-07-06 21:06:03.000 187 33519.69 521.49 2283.78 33.31 2014-07-06 21:06:04.000 187 33519.49 521.46 2283.69 33.31 2014-07-06 21:06:05.000 187 33519.69 521.50 2283.76 33.31 2014-07-06 21:06:06.000 187 33519.56 521.48 2283.70 33.31 2014-07-06 21:06:07.000 187 33519.65 521.47 2283.76 33.31 2014-07-06 21:06:08.000 187 33519.64 521.50 2283.74 33.31 2014-07-06 21:06:09.000 187 33519.67 521.46 2283.74 33.31 2014-07-06 21:06:10.000 187 33519.59 521.46 2283.76 33.31 2014-07-06 21:06:11.000 187 33519.64 521.48 2283.71 33.31 2014-07-06 21:06:12.000 187 33519.52 521.48 2283.76 33.31 2014-07-06 21:06:13.000 187 33519.67 521.47 2283.80 33.31 2014-07-06 21:06:14.000 187 33519.58 521.52 2283.82 33.31 2014-07-06 21:06:15.000 187 33519.68 521.49 2283.73 33.31 2014-07-06 21:06:16.000 187 33519.58 521.48 2283.75 33.31 2014-07-06 21:06:17.000 187 33519.70 521.50 2283.73 33.31 2014-07-06 21:06:18.000 187 33519.63 521.47 2283.71 33.31 2014-07-06 21:06:19.000 187 33519.64 521.51 2283.72 33.31 2014-07-06 21:06:20.000 187 33519.72 521.54 2283.79 33.31 2014-07-06 21:06:21.000 187 33519.61 521.46 2283.73 33.31 2014-07-06 21:06:22.000 187 33519.69 521.48 2283.75 33.31 2014-07-06 21:06:23.000 187 33519.64 521.54 2283.74 33.31 2014-07-06 21:06:24.000 187 33519.58 521.53 2283.75 33.31 2014-07-06 21:06:25.000 187 33519.58 521.50 2283.82 33.31 2014-07-06 21:06:26.000 187 33519.50 521.51 2283.80 33.31 2014-07-06 21:06:27.000 187 33519.62 521.46 2283.74 33.31 2014-07-06 21:06:28.000 187 33519.60 521.51 2283.74 33.31 2014-07-06 21:06:29.000 187 33519.55 521.49 2283.73 33.31 2014-07-06 21:06:30.000 187 33519.57 521.49 2283.77 33.31 2014-07-06 21:06:30.000 187 33519.58 521.50 2283.79 33.31 2014-07-06 21:06:32.000 187 33519.59 521.47 2283.74 33.31 2014-07-06 21:06:33.000 187 33519.59 521.52 2283.76 33.31 2014-07-06 21:06:34.000 187 33519.58 521.49 2283.80 33.31 2014-07-06 21:06:35.000 187 33519.69 521.45 2283.82 33.31 2014-07-06 21:06:36.000 187 33519.64 521.47 2283.87 33.31 2014-07-06 21:06:37.000 187 33519.64 521.45 2283.76 33.31 2014-07-06 21:06:38.000 187 33519.62 521.48 2283.84 33.31 2014-07-06 21:06:39.000 187 33519.66 521.49 2283.82 33.31 2014-07-06 21:06:40.000 187 33519.58 521.49 2283.81 33.31 2014-07-06 21:06:41.000 187 33519.72 521.49 2283.80 33.31 2014-07-06 21:06:42.000 187 33519.58 521.46 2283.78 33.31 2014-07-06 21:06:43.000 187 33519.52 521.48 2283.80 33.31 2014-07-06 21:06:43.000 187 33519.68 521.44 2283.78 33.31 2014-07-06 21:06:45.000 187 33519.62 521.46 2283.75 33.31 2014-07-06 21:06:46.000 187 33519.59 521.44 2283.78 33.31 2014-07-06 21:06:47.000 187 33519.63 521.47 2283.85 33.31 2014-07-06 21:06:48.000 187 33519.62 521.46 2283.86 33.31 2014-07-06 21:06:49.000 187 33519.64 521.49 2283.77 33.31 2014-07-06 21:06:50.000 187 33519.59 521.46 2283.78 33.31 2014-07-06 21:06:51.000 187 33519.55 521.49 2283.81 33.31 2014-07-06 21:06:52.000 187 33519.59 521.47 2283.76 33.31 2014-07-06 21:06:53.000 187 33519.62 521.44 2283.82 33.31 2014-07-06 21:06:54.000 187 33519.61 521.46 2283.84 33.31 2014-07-06 21:06:55.000 187 33519.65 521.46 2283.82 33.31 2014-07-06 21:06:56.000 187 33519.62 521.46 2283.74 33.31 2014-07-06 21:06:57.000 187 33519.51 521.48 2283.80 33.31 2014-07-06 21:06:58.000 187 33519.62 521.47 2283.73 33.31 2014-07-06 21:06:59.000 187 33519.65 521.49 2283.74 33.31 2014-07-06 21:07:00.000 187 33519.60 521.47 2283.78 33.31 2014-07-06 21:07:01.000 187 33519.69 521.50 2283.76 33.31 2014-07-06 21:07:02.000 187 33519.66 521.49 2283.75 33.31 2014-07-06 21:07:03.000 187 33519.54 521.49 2283.78 33.31 2014-07-06 21:07:04.000 187 33519.61 521.46 2283.74 33.31 2014-07-06 21:07:05.000 187 33519.65 521.51 2283.66 33.31 2014-07-06 21:07:06.000 187 33519.60 521.46 2283.72 33.31 2014-07-06 21:07:07.000 187 33519.67 521.48 2283.70 33.31 2014-07-06 21:07:08.000 187 33519.61 521.45 2283.76 33.31 2014-07-06 21:07:09.000 187 33519.63 521.49 2283.81 33.31 2014-07-06 21:07:10.000 187 33519.65 521.43 2283.74 33.31 2014-07-06 21:07:11.000 187 33519.61 521.45 2283.77 33.31 2014-07-06 21:07:12.000 187 33519.61 521.42 2283.69 33.31 2014-07-06 21:07:13.000 187 33519.69 521.46 2283.78 33.31 2014-07-06 21:07:14.000 187 33519.68 521.44 2283.70 33.31 2014-07-06 21:07:15.000 187 33519.71 521.47 2283.76 33.31 2014-07-06 21:07:16.000 187 33519.68 521.46 2283.76 33.31 2014-07-06 21:07:17.000 187 33519.62 521.48 2283.75 33.31 2014-07-06 21:07:18.000 187 33519.67 521.47 2283.71 33.31 2014-07-06 21:07:19.000 187 33519.67 521.49 2283.82 33.31 2014-07-06 21:07:20.000 187 33519.71 521.45 2283.74 33.31 2014-07-06 21:07:21.000 187 33519.72 521.49 2283.76 33.31 2014-07-06 21:07:22.000 187 33519.67 521.49 2283.76 33.31 2014-07-06 21:07:23.000 187 33519.61 521.44 2283.74 33.31 2014-07-06 21:07:24.000 187 33519.62 521.41 2283.78 33.31 2014-07-06 21:07:24.000 187 33519.71 521.44 2283.74 33.31 2014-07-06 21:07:26.000 187 33519.75 521.44 2283.76 33.31 2014-07-06 21:07:27.000 187 33519.84 521.43 2283.81 33.31 2014-07-06 21:07:28.000 187 33519.59 521.41 2283.85 33.31 2014-07-06 21:07:29.000 187 33519.75 521.42 2283.79 33.31 2014-07-06 21:07:30.000 187 33519.65 521.43 2283.81 33.31 2014-07-06 21:07:31.000 187 33519.64 521.44 2283.78 33.31 2014-07-06 21:07:32.000 187 33519.66 521.45 2283.81 33.31 2014-07-06 21:07:33.000 187 33519.68 521.40 2283.78 33.31 2014-07-06 21:07:34.000 187 33519.67 521.47 2283.72 33.31 2014-07-06 21:07:35.000 187 33519.61 521.46 2283.80 33.31 2014-07-06 21:07:36.000 187 33519.68 521.46 2283.80 33.31 2014-07-06 21:07:37.000 187 33519.74 521.46 2283.79 33.31 2014-07-06 21:07:37.000 187 33519.65 521.40 2283.80 33.31 2014-07-06 21:07:39.000 187 33519.73 521.44 2283.75 33.31 2014-07-06 21:07:40.000 187 33519.72 521.46 2283.76 33.31 2014-07-06 21:07:41.000 187 33519.61 521.46 2283.81 33.31 2014-07-06 21:07:42.000 187 33519.64 521.45 2283.75 33.31 2014-07-06 21:07:43.000 187 33519.72 521.45 2283.70 33.31 2014-07-06 21:07:44.000 187 33519.68 521.50 2283.82 33.31 2014-07-06 21:07:45.000 187 33519.67 521.47 2283.78 33.31 2014-07-06 21:07:46.000 187 33519.65 521.49 2283.79 33.31 2014-07-06 21:07:47.000 187 33519.68 521.46 2283.69 33.31 2014-07-06 21:07:48.000 187 33519.65 521.44 2283.76 33.31 2014-07-06 21:07:49.000 187 33519.67 521.48 2283.76 33.31 2014-07-06 21:07:50.000 187 33519.68 521.45 2283.72 33.31 2014-07-06 21:07:51.000 187 33519.67 521.48 2283.72 33.31 2014-07-06 21:07:52.000 187 33519.73 521.47 2283.75 33.31 2014-07-06 21:07:53.000 187 33519.81 521.43 2283.72 33.31 2014-07-06 21:07:54.000 187 33519.66 521.43 2283.69 33.31 2014-07-06 21:07:55.000 187 33519.69 521.45 2283.80 33.31 2014-07-06 21:07:56.000 187 33519.77 521.49 2283.76 33.31 2014-07-06 21:07:57.000 187 33519.68 521.42 2283.76 33.31 2014-07-06 21:07:58.000 187 33519.69 521.46 2283.78 33.31 2014-07-06 21:07:59.000 187 33519.72 521.48 2283.79 33.31 2014-07-06 21:08:00.000 187 33519.71 521.49 2283.75 33.31 2014-07-06 21:08:01.000 187 33519.69 521.46 2283.79 33.31 2014-07-06 21:08:02.000 187 33519.66 521.42 2283.79 33.31 2014-07-06 21:08:03.000 187 33519.68 521.43 2283.78 33.31 2014-07-06 21:08:04.000 187 33519.65 521.44 2283.68 33.31 2014-07-06 21:08:05.000 187 33519.64 521.39 2283.76 33.31 2014-07-06 21:08:06.000 187 33519.70 521.38 2283.79 33.31 2014-07-06 21:08:07.000 187 33519.68 521.46 2283.80 33.31 2014-07-06 21:08:08.000 187 33519.74 521.44 2283.78 33.31 2014-07-06 21:08:09.000 187 33519.75 521.45 2283.76 33.31 2014-07-06 21:08:10.000 187 33519.75 521.44 2283.76 33.32 2014-07-06 21:08:11.000 187 33519.70 521.48 2283.80 33.31 2014-07-06 21:08:12.000 187 33519.76 521.46 2283.75 33.31 2014-07-06 21:08:13.000 187 33519.79 521.48 2283.72 33.31 2014-07-06 21:08:14.000 187 33519.76 521.47 2283.66 33.31 2014-07-06 21:08:15.000 187 33519.68 521.45 2283.75 33.31 2014-07-06 21:08:16.000 187 33519.82 521.45 2283.84 33.31 2014-07-06 21:08:17.000 187 33519.82 521.43 2283.81 33.31 2014-07-06 21:08:18.000 187 33519.72 521.43 2283.80 33.31 2014-07-06 21:08:18.000 187 33519.71 521.49 2283.69 33.31 2014-07-06 21:08:20.000 187 33519.72 521.47 2283.79 33.32 2014-07-06 21:08:21.000 187 33519.80 521.42 2283.76 33.32 2014-07-06 21:08:22.000 187 33519.87 521.45 2283.72 33.32 2014-07-06 21:08:23.000 187 33519.67 521.51 2283.81 33.32 2014-07-06 21:08:24.000 187 33519.72 521.45 2283.79 33.32 2014-07-06 21:08:25.000 187 33519.72 521.48 2283.72 33.32 2014-07-06 21:08:26.000 187 33519.72 521.48 2283.74 33.32 2014-07-06 21:08:27.000 187 33519.78 521.46 2283.78 33.32 2014-07-06 21:08:28.000 187 33519.77 521.47 2283.80 33.32 2014-07-06 21:08:29.000 187 33519.82 521.46 2283.71 33.31 2014-07-06 21:08:30.000 187 33519.80 521.44 2283.77 33.31 2014-07-06 21:08:31.000 187 33519.80 521.49 2283.65 33.31 2014-07-06 21:08:31.000 187 33519.76 521.49 2283.74 33.32 2014-07-06 21:08:33.000 187 33519.74 521.46 2283.69 33.32 2014-07-06 21:08:34.000 187 33519.78 521.47 2283.69 33.32 2014-07-06 21:08:35.000 187 33519.74 521.49 2283.69 33.32 2014-07-06 21:08:36.000 187 33519.77 521.48 2283.67 33.32 2014-07-06 21:08:37.000 187 33519.76 521.51 2283.69 33.32 2014-07-06 21:08:38.000 187 33519.73 521.47 2283.72 33.32 2014-07-06 21:08:39.000 187 33519.65 521.57 2283.74 33.31 2014-07-06 21:08:40.000 187 33519.75 521.48 2283.69 33.32 2014-07-06 21:08:41.000 187 33519.74 521.49 2283.77 33.32 2014-07-06 21:08:42.000 187 33519.68 521.49 2283.75 33.32 2014-07-06 21:08:43.000 187 33519.71 521.50 2283.80 33.32 2014-07-06 21:08:44.000 187 33519.69 521.54 2283.75 33.32 2014-07-06 21:08:45.000 187 33519.75 521.48 2283.75 33.32 2014-07-06 21:08:46.000 187 33519.75 521.52 2283.71 33.32 2014-07-06 21:08:47.000 187 33519.80 521.52 2283.73 33.32 2014-07-06 21:08:48.000 187 33519.72 521.47 2283.78 33.32 2014-07-06 21:08:49.000 187 33519.67 521.50 2283.76 33.31 2014-07-06 21:08:50.000 187 33519.74 521.52 2283.80 33.32 2014-07-06 21:08:51.000 187 33519.74 521.47 2283.75 33.32 2014-07-06 21:08:52.000 187 33519.69 521.51 2283.72 33.32 2014-07-06 21:08:53.000 187 33519.77 521.55 2283.69 33.32 2014-07-06 21:08:54.000 187 33519.71 521.53 2283.72 33.32 2014-07-06 21:08:55.000 187 33519.75 521.51 2283.73 33.32 2014-07-06 21:08:56.000 187 33519.68 521.51 2283.78 33.32 2014-07-06 21:08:57.000 187 33519.80 521.51 2283.84 33.32 2014-07-06 21:08:58.000 187 33519.71 521.52 2283.63 33.32 2014-07-06 21:08:59.000 187 33519.75 521.53 2283.69 33.32 2014-07-06 21:09:00.000 187 33519.69 521.53 2283.80 33.32 2014-07-06 21:09:01.000 187 33519.69 521.51 2283.74 33.32 2014-07-06 21:09:02.000 187 33519.84 521.53 2283.74 33.32 2014-07-06 21:09:03.000 187 33519.83 521.52 2283.76 33.32 2014-07-06 21:09:04.000 187 33519.74 521.51 2283.70 33.32 2014-07-06 21:09:05.000 187 33519.68 521.54 2283.78 33.32 2014-07-06 21:09:06.000 187 33519.68 521.53 2283.74 33.32 2014-07-06 21:09:07.000 187 33519.71 521.53 2283.74 33.32 2014-07-06 21:09:08.000 187 33519.72 521.53 2283.68 33.32 2014-07-06 21:09:09.000 187 33519.80 521.51 2283.69 33.32 2014-07-06 21:09:10.000 187 33519.68 521.51 2283.89 33.32 2014-07-06 21:09:11.000 187 33519.63 521.50 2283.76 33.32 2014-07-06 21:09:12.000 187 33519.72 521.50 2283.77 33.32 2014-07-06 21:09:12.000 187 33519.71 521.50 2283.78 33.32 2014-07-06 21:09:14.000 187 33519.74 521.56 2283.70 33.32 2014-07-06 21:09:15.000 187 33519.75 521.55 2283.69 33.32 2014-07-06 21:09:16.000 187 33519.72 521.54 2283.68 33.32 2014-07-06 21:09:17.000 187 33519.69 521.52 2283.75 33.32 2014-07-06 21:09:18.000 187 33519.78 521.58 2283.63 33.32 2014-07-06 21:09:19.000 187 33519.79 521.57 2283.75 33.32 2014-07-06 21:09:20.000 187 33519.74 521.54 2283.75 33.32 2014-07-06 21:09:21.000 187 33519.75 521.56 2283.76 33.32 2014-07-06 21:09:22.000 187 33519.65 521.50 2283.78 33.32 2014-07-06 21:09:23.000 187 33519.69 521.53 2283.77 33.32 2014-07-06 21:09:24.000 187 33519.74 521.52 2283.74 33.32 2014-07-06 21:09:25.000 187 33519.69 521.51 2283.76 33.32 2014-07-06 21:09:25.000 187 33519.71 521.55 2283.78 33.32 2014-07-06 21:09:27.000 187 33519.58 521.50 2283.79 33.32 2014-07-06 21:09:28.000 187 33519.77 521.54 2283.76 33.32 2014-07-06 21:09:29.000 187 33519.75 521.54 2283.75 33.32 2014-07-06 21:09:30.000 187 33519.71 521.52 2283.75 33.32 2014-07-06 21:09:31.000 187 33519.74 521.53 2283.76 33.32 2014-07-06 21:09:32.000 187 33519.80 521.54 2283.74 33.32 2014-07-06 21:09:33.000 187 33519.60 521.51 2283.77 33.32 2014-07-06 21:09:34.000 187 33519.65 521.54 2283.74 33.32 2014-07-06 21:09:35.000 187 33519.76 521.52 2283.78 33.32 2014-07-06 21:09:36.000 187 33519.66 521.51 2283.77 33.32 2014-07-06 21:09:37.000 187 33519.65 521.59 2283.83 33.32 2014-07-06 21:09:38.000 187 33519.72 521.54 2283.79 33.32 2014-07-06 21:09:39.000 187 33519.65 521.57 2283.66 33.32 2014-07-06 21:09:40.000 187 33519.67 521.56 2283.75 33.32 2014-07-06 21:09:41.000 187 33519.67 521.56 2283.76 33.32 2014-07-06 21:09:42.000 187 33519.70 521.56 2283.83 33.32 2014-07-06 21:09:43.000 187 33519.74 521.58 2283.74 33.32 2014-07-06 21:09:44.000 187 33519.69 521.56 2283.82 33.32 2014-07-06 21:09:45.000 187 33519.60 521.57 2283.80 33.32 2014-07-06 21:09:46.000 187 33519.77 521.57 2283.69 33.32 2014-07-06 21:09:47.000 187 33519.68 521.57 2283.74 33.32 2014-07-06 21:09:48.000 187 33519.67 521.57 2283.75 33.32 2014-07-06 21:09:49.000 187 33519.73 521.57 2283.77 33.32 2014-07-06 21:09:50.000 187 33519.67 521.56 2283.85 33.32 2014-07-06 21:09:51.000 187 33519.68 521.57 2283.74 33.32 2014-07-06 21:09:52.000 187 33519.72 521.55 2283.80 33.32 2014-07-06 21:09:53.000 187 33519.66 521.56 2283.74 33.32 2014-07-06 21:09:54.000 187 33519.65 521.57 2283.82 33.32 2014-07-06 21:09:55.000 187 33519.62 521.57 2283.65 33.32 2014-07-06 21:09:56.000 187 33519.67 521.56 2283.75 33.32 2014-07-06 21:09:57.000 187 33519.75 521.57 2283.72 33.32 2014-07-06 21:09:58.000 187 33519.69 521.59 2283.87 33.32 2014-07-06 21:09:59.000 187 33519.69 521.55 2283.73 33.32 2014-07-06 21:10:00.000 187 33519.69 521.57 2283.78 33.32 2014-07-06 21:10:01.000 187 33519.67 521.57 2283.81 33.32 2014-07-06 21:10:02.000 187 33519.67 521.57 2283.84 33.32 2014-07-06 21:10:03.000 187 33519.66 521.54 2283.87 33.32 2014-07-06 21:10:04.000 187 33519.64 521.59 2283.81 33.32 2014-07-06 21:10:05.000 187 33519.72 521.56 2283.87 33.32 2014-07-06 21:10:06.000 187 33519.71 521.53 2283.84 33.32 2014-07-06 21:10:06.000 187 33519.62 521.57 2283.76 33.32 2014-07-06 21:10:08.000 187 33519.62 521.59 2283.76 33.32 2014-07-06 21:10:09.000 187 33519.64 521.57 2283.81 33.32 2014-07-06 21:10:10.000 187 33519.69 521.54 2283.80 33.32 2014-07-06 21:10:11.000 187 33519.65 521.56 2283.80 33.32 2014-07-06 21:10:12.000 187 33519.62 521.60 2283.78 33.32 2014-07-06 21:10:13.000 187 33519.69 521.57 2283.82 33.32 2014-07-06 21:10:14.000 187 33519.64 521.59 2283.76 33.32 2014-07-06 21:10:15.000 187 33519.67 521.59 2283.76 33.32 2014-07-06 21:10:16.000 187 33519.68 521.58 2283.80 33.32 2014-07-06 21:10:17.000 187 33519.72 521.60 2283.78 33.32 2014-07-06 21:10:18.000 187 33519.67 521.57 2283.80 33.32 2014-07-06 21:10:19.000 187 33519.71 521.53 2283.79 33.32 2014-07-06 21:10:19.000 187 33519.64 521.53 2283.78 33.32 2014-07-06 21:10:21.000 187 33519.64 521.51 2283.75 33.32 2014-07-06 21:10:22.000 187 33519.69 521.54 2283.86 33.32 2014-07-06 21:10:23.000 187 33519.60 521.59 2283.87 33.32 2014-07-06 21:10:24.000 187 33519.57 521.54 2283.84 33.32 2014-07-06 21:10:25.000 187 33519.65 521.54 2283.78 33.32 2014-07-06 21:10:26.000 187 33519.59 521.53 2283.78 33.32 2014-07-06 21:10:27.000 187 33519.55 521.54 2283.81 33.32 2014-07-06 21:10:28.000 187 33519.58 521.53 2283.82 33.32 2014-07-06 21:10:29.000 187 33519.68 521.51 2283.85 33.32 2014-07-06 21:10:30.000 187 33519.61 521.47 2283.88 33.32 2014-07-06 21:10:31.000 187 33519.60 521.53 2283.83 33.32 2014-07-06 21:10:32.000 187 33519.67 521.50 2283.78 33.32 2014-07-06 21:10:33.000 187 33519.65 521.52 2283.81 33.32 2014-07-06 21:10:34.000 187 33519.64 521.49 2283.75 33.32 2014-07-06 21:10:35.000 187 33519.71 521.53 2283.87 33.32 2014-07-06 21:10:36.000 187 33519.53 521.49 2283.87 33.32 2014-07-06 21:10:37.000 187 33519.71 521.50 2283.87 33.32 2014-07-06 21:10:38.000 187 33519.64 521.51 2283.82 33.32 2014-07-06 21:10:39.000 187 33519.69 521.52 2283.78 33.32 2014-07-06 21:10:40.000 187 33519.61 521.54 2283.88 33.32 2014-07-06 21:10:41.000 187 33519.73 521.53 2283.88 33.32 2014-07-06 21:10:42.000 187 33519.62 521.50 2283.87 33.32 2014-07-06 21:10:43.000 187 33519.66 521.51 2283.78 33.32 2014-07-06 21:10:44.000 187 33519.65 521.46 2283.78 33.32 2014-07-06 21:10:45.000 187 33519.65 521.53 2283.84 33.32 2014-07-06 21:10:46.000 187 33519.72 521.47 2283.80 33.32 2014-07-06 21:10:47.000 187 33519.68 521.50 2283.79 33.32 2014-07-06 21:10:48.000 187 33519.58 521.49 2283.82 33.32 2014-07-06 21:10:49.000 187 33519.68 521.50 2283.77 33.32 2014-07-06 21:10:50.000 187 33519.66 521.50 2283.81 33.32 2014-07-06 21:10:51.000 187 33519.60 521.50 2283.80 33.32 2014-07-06 21:10:52.000 187 33519.66 521.49 2283.70 33.32 2014-07-06 21:10:53.000 187 33519.60 521.51 2283.84 33.32 2014-07-06 21:10:54.000 187 33519.65 521.51 2283.78 33.32 2014-07-06 21:10:55.000 187 33519.71 521.47 2283.74 33.32 2014-07-06 21:10:56.000 187 33519.76 521.49 2283.82 33.32 2014-07-06 21:10:57.000 187 33519.68 521.46 2283.82 33.32 2014-07-06 21:10:58.000 187 33519.68 521.46 2283.76 33.32 2014-07-06 21:10:59.000 187 33519.62 521.49 2283.80 33.32 2014-07-06 21:11:00.000 187 33519.67 521.47 2283.84 33.32 2014-07-06 21:11:00.000 187 33519.64 521.49 2283.83 33.32 2014-07-06 21:11:02.000 187 33519.63 521.42 2283.78 33.32 2014-07-06 21:11:03.000 187 33519.68 521.48 2283.76 33.32 2014-07-06 21:11:04.000 187 33519.67 521.43 2283.80 33.32 2014-07-06 21:11:05.000 187 33519.71 521.49 2283.79 33.32 2014-07-06 21:11:06.000 187 33519.58 521.46 2283.86 33.32 2014-07-06 21:11:07.000 187 33519.62 521.46 2283.82 33.32 2014-07-06 21:11:08.000 187 33519.65 521.44 2283.71 33.32 2014-07-06 21:11:09.000 187 33519.65 521.46 2283.80 33.32 2014-07-06 21:11:10.000 187 33519.67 521.44 2283.76 33.32 2014-07-06 21:11:11.000 187 33519.71 521.47 2283.74 33.32 2014-07-06 21:11:12.000 187 33519.58 521.46 2283.80 33.32 2014-07-06 21:11:13.000 187 33519.65 521.45 2283.74 33.32 2014-07-06 21:11:13.000 187 33519.71 521.48 2283.75 33.32 2014-07-06 21:11:15.000 187 33519.70 521.43 2283.68 33.32 2014-07-06 21:11:16.000 187 33519.64 521.44 2283.72 33.32 2014-07-06 21:11:17.000 187 33519.71 521.41 2283.76 33.32 2014-07-06 21:11:18.000 187 33519.74 521.40 2283.75 33.32 2014-07-06 21:11:19.000 187 33519.69 521.42 2283.84 33.32 2014-07-06 21:11:20.000 187 33519.67 521.44 2283.81 33.32 2014-07-06 21:11:21.000 187 33519.68 521.46 2283.75 33.32 2014-07-06 21:11:22.000 187 33519.73 521.47 2283.73 33.32 2014-07-06 21:11:23.000 187 33519.68 521.44 2283.81 33.32 2014-07-06 21:11:24.000 187 33519.64 521.44 2283.88 33.32 2014-07-06 21:11:25.000 187 33519.64 521.43 2283.78 33.32 2014-07-06 21:11:26.000 187 33519.67 521.45 2283.82 33.32 2014-07-06 21:11:27.000 187 33519.72 521.40 2283.78 33.32 2014-07-06 21:11:28.000 187 33519.74 521.46 2283.81 33.32 2014-07-06 21:11:29.000 187 33519.69 521.44 2283.65 33.32 2014-07-06 21:11:30.000 187 33519.68 521.45 2283.71 33.32 2014-07-06 21:11:31.000 187 33519.69 521.44 2283.69 33.32 2014-07-06 21:11:32.000 187 33519.71 521.40 2283.76 33.32 2014-07-06 21:11:33.000 187 33519.67 521.44 2283.84 33.32 2014-07-06 21:11:34.000 187 33519.69 521.43 2283.76 33.32 2014-07-06 21:11:35.000 187 33519.65 521.42 2283.84 33.32 2014-07-06 21:11:36.000 187 33519.72 521.46 2283.70 33.32 2014-07-06 21:11:37.000 187 33519.71 521.43 2283.75 33.32 2014-07-06 21:11:38.000 187 33519.67 521.41 2283.79 33.32 2014-07-06 21:11:39.000 187 33519.71 521.43 2283.75 33.32 2014-07-06 21:11:40.000 187 33519.70 521.47 2283.72 33.32 2014-07-06 21:11:41.000 187 33519.62 521.43 2283.78 33.32 2014-07-06 21:11:42.000 187 33519.89 521.42 2283.78 33.32 2014-07-06 21:11:43.000 187 33519.75 521.38 2283.75 33.32 2014-07-06 21:11:44.000 187 33519.70 521.46 2283.70 33.32 2014-07-06 21:11:45.000 187 33519.71 521.42 2283.75 33.32 2014-07-06 21:11:46.000 187 33519.58 521.42 2283.76 33.32 2014-07-06 21:11:47.000 187 33519.71 521.45 2283.75 33.32 2014-07-06 21:11:48.000 187 33519.75 521.40 2283.81 33.32 2014-07-06 21:11:49.000 187 33519.75 521.42 2283.78 33.32 2014-07-06 21:11:50.000 187 33519.72 521.42 2283.76 33.32 2014-07-06 21:11:51.000 187 33519.74 521.48 2283.66 33.32 2014-07-06 21:11:52.000 187 33519.78 521.50 2283.80 33.32 2014-07-06 21:11:53.000 187 33519.83 521.46 2283.74 33.32 2014-07-06 21:11:54.000 187 33519.72 521.52 2283.70 33.32 2014-07-06 21:11:54.000 187 33519.72 521.51 2283.74 33.32 2014-07-06 21:11:56.000 187 33519.76 521.49 2283.76 33.32 2014-07-06 21:11:57.000 187 33519.72 521.44 2283.70 33.32 2014-07-06 21:11:58.000 187 33519.71 521.45 2283.68 33.32 2014-07-06 21:11:59.000 187 33519.69 521.44 2283.75 33.32 2014-07-06 21:12:00.000 187 33519.86 521.46 2283.80 33.32 2014-07-06 21:12:01.000 187 33519.70 521.43 2283.75 33.32 2014-07-06 21:12:02.000 187 33519.73 521.45 2283.76 33.32 2014-07-06 21:12:03.000 187 33519.68 521.42 2283.74 33.32 2014-07-06 21:12:04.000 187 33519.70 521.42 2283.72 33.32 2014-07-06 21:12:05.000 187 33519.65 521.49 2283.74 33.32 2014-07-06 21:12:06.000 187 33519.72 521.46 2283.72 33.32 2014-07-06 21:12:07.000 187 33519.66 521.47 2283.70 33.32 2014-07-06 21:12:07.000 187 33519.73 521.44 2283.72 33.32 2014-07-06 21:12:09.000 187 33519.68 521.45 2283.75 33.32 2014-07-06 21:12:10.000 187 33519.68 521.48 2283.71 33.32 2014-07-06 21:12:11.000 187 33519.77 521.48 2283.72 33.32 2014-07-06 21:12:12.000 187 33519.77 521.48 2283.69 33.32 2014-07-06 21:12:13.000 187 33519.72 521.47 2283.70 33.32 2014-07-06 21:12:14.000 187 33519.77 521.48 2283.82 33.32 2014-07-06 21:12:15.000 187 33519.70 521.48 2283.82 33.32 2014-07-06 21:12:16.000 187 33519.65 521.51 2283.76 33.32 2014-07-06 21:12:17.000 187 33519.82 521.50 2283.78 33.32 2014-07-06 21:12:18.000 187 33519.74 521.44 2283.80 33.32 2014-07-06 21:12:19.000 187 33519.71 521.48 2283.76 33.32 2014-07-06 21:12:20.000 187 33519.78 521.48 2283.76 33.32 2014-07-06 21:12:21.000 187 33519.73 521.51 2283.74 33.32 2014-07-06 21:12:22.000 187 33519.81 521.54 2283.77 33.32 2014-07-06 21:12:23.000 187 33519.86 521.49 2283.75 33.32 2014-07-06 21:12:24.000 187 33519.76 521.52 2283.82 33.32 2014-07-06 21:12:25.000 187 33519.75 521.51 2283.70 33.32 2014-07-06 21:12:26.000 187 33519.76 521.51 2283.82 33.32 2014-07-06 21:12:27.000 187 33519.82 521.48 2283.68 33.32 2014-07-06 21:12:28.000 187 33519.76 521.46 2283.69 33.32 2014-07-06 21:12:29.000 187 33519.74 521.48 2283.84 33.32 2014-07-06 21:12:30.000 187 33519.74 521.47 2283.80 33.32 2014-07-06 21:12:31.000 187 33519.79 521.49 2283.73 33.32 2014-07-06 21:12:32.000 187 33519.87 521.54 2283.69 33.32 2014-07-06 21:12:33.000 187 33519.88 521.54 2283.74 33.32 2014-07-06 21:12:34.000 187 33519.78 521.52 2283.77 33.32 2014-07-06 21:12:35.000 187 33519.80 521.52 2283.78 33.32 2014-07-06 21:12:36.000 187 33519.72 521.56 2283.84 33.32 2014-07-06 21:12:37.000 187 33519.71 521.51 2283.85 33.32 2014-07-06 21:12:38.000 187 33519.82 521.56 2283.76 33.32 2014-07-06 21:12:39.000 187 33519.74 521.57 2283.85 33.32 2014-07-06 21:12:40.000 187 33519.70 521.56 2283.68 33.32 2014-07-06 21:12:41.000 187 33519.83 521.52 2283.70 33.32 2014-07-06 21:12:42.000 187 33519.83 521.55 2283.72 33.32 2014-07-06 21:12:43.000 187 33519.75 521.54 2283.70 33.32 2014-07-06 21:12:44.000 187 33519.74 521.52 2283.82 33.32 2014-07-06 21:12:45.000 187 33519.78 521.58 2283.74 33.32 2014-07-06 21:12:46.000 187 33519.72 521.54 2283.68 33.32 2014-07-06 21:12:47.000 187 33519.71 521.57 2283.78 33.32 2014-07-06 21:12:48.000 187 33519.69 521.53 2283.80 33.32 2014-07-06 21:12:48.000 187 33519.77 521.55 2283.68 33.32 2014-07-06 21:12:50.000 187 33519.79 521.56 2283.76 33.32 2014-07-06 21:12:51.000 187 33519.77 521.57 2283.75 33.32 2014-07-06 21:12:52.000 187 33519.72 521.57 2283.85 33.32 2014-07-06 21:12:53.000 187 33519.86 521.59 2283.82 33.32 2014-07-06 21:12:54.000 187 33519.75 521.62 2283.74 33.32 2014-07-06 21:12:55.000 187 33519.79 521.59 2283.74 33.32 2014-07-06 21:12:56.000 187 33519.72 521.59 2283.81 33.32 2014-07-06 21:12:57.000 187 33519.71 521.59 2283.81 33.32 2014-07-06 21:12:58.000 187 33519.83 521.61 2283.84 33.32 2014-07-06 21:12:59.000 187 33519.75 521.58 2283.84 33.32 2014-07-06 21:13:00.000 187 33519.74 521.61 2283.75 33.32 2014-07-06 21:13:01.000 187 33519.68 521.61 2283.74 33.32 2014-07-06 21:13:01.000 187 33519.72 521.57 2283.93 33.32 2014-07-06 21:13:03.000 187 33519.72 521.54 2283.70 33.32 2014-07-06 21:13:04.000 187 33519.73 521.65 2283.82 33.32 2014-07-06 21:13:05.000 187 33519.70 521.61 2283.74 33.32 2014-07-06 21:13:06.000 187 33519.65 521.64 2283.76 33.32 2014-07-06 21:13:07.000 187 33519.77 521.60 2283.83 33.32 2014-07-06 21:13:08.000 187 33519.69 521.60 2283.79 33.32 2014-07-06 21:13:09.000 187 33519.68 521.58 2283.77 33.32 2014-07-06 21:13:10.000 187 33519.72 521.62 2283.85 33.32 2014-07-06 21:13:11.000 187 33519.63 521.60 2283.77 33.32 2014-07-06 21:13:12.000 187 33519.69 521.62 2283.76 33.32 2014-07-06 21:13:13.000 187 33519.67 521.61 2283.77 33.32 2014-07-06 21:13:14.000 187 33519.67 521.64 2283.83 33.32 2014-07-06 21:13:15.000 187 33519.67 521.64 2283.81 33.32 2014-07-06 21:13:16.000 187 33519.74 521.63 2283.75 33.32 2014-07-06 21:13:17.000 187 33519.58 521.61 2283.78 33.32 2014-07-06 21:13:18.000 187 33519.74 521.62 2283.81 33.32 2014-07-06 21:13:19.000 187 33519.67 521.60 2283.81 33.32 2014-07-06 21:13:20.000 187 33519.76 521.66 2283.78 33.32 2014-07-06 21:13:21.000 187 33519.71 521.64 2283.83 33.32 2014-07-06 21:13:22.000 187 33519.75 521.66 2283.78 33.32 2014-07-06 21:13:23.000 187 33519.79 521.65 2283.81 33.32 2014-07-06 21:13:24.000 187 33519.71 521.65 2283.80 33.32 2014-07-06 21:13:25.000 187 33519.78 521.63 2283.87 33.32 2014-07-06 21:13:26.000 187 33519.69 521.65 2283.87 33.32 2014-07-06 21:13:27.000 187 33519.69 521.67 2283.78 33.32 2014-07-06 21:13:28.000 187 33519.57 521.63 2283.73 33.32 2014-07-06 21:13:29.000 187 33519.69 521.62 2283.79 33.32 2014-07-06 21:13:30.000 187 33519.75 521.65 2283.84 33.32 2014-07-06 21:13:31.000 187 33519.73 521.64 2283.82 33.32 2014-07-06 21:13:32.000 187 33519.65 521.67 2283.82 33.32 2014-07-06 21:13:33.000 187 33519.79 521.61 2283.84 33.32 2014-07-06 21:13:34.000 187 33519.82 521.66 2283.84 33.32 2014-07-06 21:13:35.000 187 33519.60 521.61 2283.88 33.32 2014-07-06 21:13:36.000 187 33519.74 521.65 2283.85 33.32 2014-07-06 21:13:37.000 187 33519.83 521.60 2283.82 33.32 2014-07-06 21:13:38.000 187 33519.72 521.69 2283.85 33.32 2014-07-06 21:13:39.000 187 33519.65 521.65 2283.85 33.32 2014-07-06 21:13:40.000 187 33519.59 521.67 2283.72 33.32 2014-07-06 21:13:41.000 187 33519.75 521.63 2283.87 33.32 2014-07-06 21:13:42.000 187 33519.80 521.66 2283.90 33.32 2014-07-06 21:13:42.000 187 33519.74 521.64 2283.85 33.32 2014-07-06 21:13:44.000 187 33519.66 521.65 2283.81 33.32 2014-07-06 21:13:45.000 187 33519.65 521.67 2283.78 33.32 2014-07-06 21:13:46.000 187 33519.67 521.65 2283.81 33.32 2014-07-06 21:13:47.000 187 33519.65 521.68 2283.75 33.32 2014-07-06 21:13:48.000 187 33519.71 521.63 2283.85 33.32 2014-07-06 21:13:49.000 187 33519.69 521.64 2283.84 33.32 2014-07-06 21:13:50.000 187 33519.72 521.68 2283.81 33.32 2014-07-06 21:13:51.000 187 33519.68 521.69 2283.74 33.32 2014-07-06 21:13:52.000 187 33519.66 521.65 2283.73 33.32 2014-07-06 21:13:53.000 187 33519.67 521.64 2283.82 33.32 2014-07-06 21:13:54.000 187 33519.80 521.63 2283.84 33.32 2014-07-06 21:13:55.000 187 33519.68 521.62 2283.86 33.32 2014-07-06 21:13:55.000 187 33519.64 521.68 2283.85 33.32 2014-07-06 21:13:57.000 187 33519.67 521.66 2283.84 33.32 2014-07-06 21:13:58.000 187 33519.62 521.67 2283.87 33.32 2014-07-06 21:13:59.000 187 33519.69 521.69 2283.84 33.32 2014-07-06 21:14:00.000 187 33519.72 521.63 2283.78 33.32 2014-07-06 21:14:01.000 187 33519.58 521.64 2283.87 33.32 2014-07-06 21:14:02.000 187 33519.73 521.72 2283.88 33.32 2014-07-06 21:14:03.000 187 33519.80 521.70 2283.81 33.32 2014-07-06 21:14:04.000 187 33519.66 521.68 2283.81 33.32 2014-07-06 21:14:05.000 187 33519.75 521.62 2283.74 33.32 2014-07-06 21:14:06.000 187 33519.66 521.71 2283.87 33.32 2014-07-06 21:14:07.000 187 33519.62 521.67 2283.84 33.32 2014-07-06 21:14:08.000 187 33519.65 521.68 2283.78 33.32 2014-07-06 21:14:09.000 187 33519.69 521.67 2283.81 33.32 2014-07-06 21:14:10.000 187 33519.62 521.73 2283.85 33.32 2014-07-06 21:14:11.000 187 33519.72 521.70 2283.84 33.32 2014-07-06 21:14:12.000 187 33519.59 521.69 2283.83 33.32 2014-07-06 21:14:13.000 187 33519.64 521.68 2283.85 33.32 2014-07-06 21:14:14.000 187 33519.76 521.70 2283.85 33.32 2014-07-06 21:14:15.000 187 33519.68 521.72 2283.76 33.32 2014-07-06 21:14:16.000 187 33519.69 521.71 2283.84 33.32 2014-07-06 21:14:17.000 187 33519.73 521.73 2283.88 33.32 2014-07-06 21:14:18.000 187 33519.67 521.74 2283.84 33.32 2014-07-06 21:14:19.000 187 33519.75 521.74 2283.84 33.32 2014-07-06 21:14:20.000 187 33519.78 521.71 2283.81 33.32 2014-07-06 21:14:21.000 187 33519.69 521.67 2283.83 33.32 2014-07-06 21:14:22.000 187 33519.75 521.71 2283.84 33.32 2014-07-06 21:14:23.000 187 33519.67 521.71 2283.82 33.32 2014-07-06 21:14:24.000 187 33519.67 521.67 2283.76 33.32 2014-07-06 21:14:25.000 187 33519.64 521.68 2283.78 33.32 2014-07-06 21:14:26.000 187 33519.68 521.70 2283.84 33.32 2014-07-06 21:14:27.000 187 33519.59 521.73 2283.77 33.32 2014-07-06 21:14:28.000 187 33519.69 521.71 2283.83 33.32 2014-07-06 21:14:29.000 187 33519.66 521.72 2283.76 33.32 2014-07-06 21:14:30.000 187 33519.59 521.72 2283.85 33.32 2014-07-06 21:14:31.000 187 33519.62 521.71 2283.90 33.32 2014-07-06 21:14:32.000 187 33519.65 521.71 2283.82 33.32 2014-07-06 21:14:33.000 187 33519.63 521.69 2283.82 33.32 2014-07-06 21:14:34.000 187 33519.54 521.72 2283.85 33.32 2014-07-06 21:14:35.000 187 33519.72 521.72 2283.82 33.32 2014-07-06 21:14:36.000 187 33519.70 521.71 2283.74 33.32 2014-07-06 21:14:36.000 187 33519.65 521.69 2283.76 33.32 2014-07-06 21:14:38.000 187 33519.69 521.72 2283.75 33.32 2014-07-06 21:14:39.000 187 33519.60 521.65 2283.80 33.32 2014-07-06 21:14:40.000 187 33519.69 521.68 2283.98 33.32 2014-07-06 21:14:41.000 187 33519.56 521.70 2283.83 33.32 2014-07-06 21:14:42.000 187 33519.59 521.72 2283.87 33.32 2014-07-06 21:14:43.000 187 33519.62 521.73 2283.81 33.32 2014-07-06 21:14:44.000 187 33519.71 521.73 2283.87 33.32 2014-07-06 21:14:45.000 187 33519.65 521.72 2283.84 33.32 2014-07-06 21:14:46.000 187 33519.60 521.72 2283.88 33.32 2014-07-06 21:14:47.000 187 33519.61 521.72 2283.91 33.32 2014-07-06 21:14:48.000 187 33519.72 521.70 2283.87 33.32 2014-07-06 21:14:49.000 187 33519.66 521.70 2283.86 33.32 2014-07-06 21:14:49.000 187 33519.64 521.73 2283.86 33.32 2014-07-06 21:14:51.000 187 33519.61 521.68 2283.82 33.32 2014-07-06 21:14:52.000 187 33519.68 521.73 2283.86 33.32 2014-07-06 21:14:53.000 187 33519.62 521.76 2283.88 33.32 2014-07-06 21:14:54.000 187 33519.64 521.72 2283.85 33.32 2014-07-06 21:14:55.000 187 33519.62 521.74 2283.84 33.32 2014-07-06 21:14:56.000 187 33519.58 521.73 2283.87 33.32 2014-07-06 21:14:57.000 187 33519.61 521.72 2283.87 33.32 2014-07-06 21:14:58.000 187 33519.69 521.73 2283.94 33.32 2014-07-06 21:14:59.000 187 33519.57 521.74 2283.80 33.32 2014-07-06 21:15:00.000 187 33519.58 521.69 2283.81 33.33 2014-07-06 21:15:01.000 187 33519.64 521.67 2283.83 33.32 2014-07-06 21:15:02.000 187 33519.64 521.74 2284.01 33.33 2014-07-06 21:15:03.000 187 33519.64 521.72 2283.91 33.33 2014-07-06 21:15:04.000 187 33519.59 521.76 2283.97 33.33 2014-07-06 21:15:05.000 187 33519.71 521.75 2283.90 33.32 2014-07-06 21:15:06.000 187 33519.50 521.77 2283.89 33.33 2014-07-06 21:15:07.000 187 33519.69 521.76 2283.91 33.32 2014-07-06 21:15:08.000 187 33519.62 521.76 2283.91 33.32 2014-07-06 21:15:09.000 187 33519.65 521.79 2283.90 33.32 2014-07-06 21:15:10.000 187 33519.58 521.77 2283.94 33.33 2014-07-06 21:15:11.000 187 33519.61 521.76 2283.82 33.32 2014-07-06 21:15:12.000 187 33519.57 521.74 2283.85 33.33 2014-07-06 21:15:13.000 187 33519.61 521.72 2283.84 33.33 2014-07-06 21:15:14.000 187 33519.60 521.75 2283.87 33.33 2014-07-06 21:15:15.000 187 33519.55 521.74 2283.89 33.32 2014-07-06 21:15:16.000 187 33519.70 521.76 2283.85 33.33 2014-07-06 21:15:17.000 187 33519.49 521.76 2283.91 33.33 2014-07-06 21:15:18.000 187 33519.59 521.77 2283.92 33.33 2014-07-06 21:15:19.000 187 33519.52 521.80 2283.85 33.33 2014-07-06 21:15:20.000 187 33519.61 521.74 2283.90 33.33 2014-07-06 21:15:21.000 187 33519.60 521.73 2283.85 33.32 2014-07-06 21:15:22.000 187 33519.72 521.73 2283.90 33.33 2014-07-06 21:15:23.000 187 33519.62 521.73 2283.85 33.33 2014-07-06 21:15:24.000 187 33519.56 521.79 2283.94 33.32 2014-07-06 21:15:25.000 187 33519.58 521.78 2283.93 33.33 2014-07-06 21:15:26.000 187 33519.63 521.76 2283.99 33.33 2014-07-06 21:15:27.000 187 33519.54 521.74 2283.88 33.33 2014-07-06 21:15:28.000 187 33519.54 521.76 2283.90 33.33 2014-07-06 21:15:29.000 187 33519.58 521.76 2283.85 33.33 2014-07-06 21:15:30.000 187 33519.58 521.77 2283.94 33.33 2014-07-06 21:15:30.000 187 33519.50 521.80 2283.87 33.33 2014-07-06 21:15:32.000 187 33519.59 521.75 2283.82 33.33 2014-07-06 21:15:33.000 187 33519.50 521.74 2283.78 33.33 2014-07-06 21:15:34.000 187 33519.44 521.70 2283.85 33.33 2014-07-06 21:15:35.000 187 33519.54 521.73 2283.88 33.33 2014-07-06 21:15:36.000 187 33519.51 521.72 2283.88 33.33 2014-07-06 21:15:37.000 187 33519.49 521.76 2283.91 33.33 2014-07-06 21:15:38.000 187 33519.52 521.80 2283.93 33.33 2014-07-06 21:15:39.000 187 33519.54 521.77 2283.84 33.33 2014-07-06 21:15:40.000 187 33519.55 521.79 2283.84 33.33 2014-07-06 21:15:41.000 187 33519.60 521.76 2283.88 33.33 2014-07-06 21:15:42.000 187 33519.55 521.82 2283.88 33.33 2014-07-06 21:15:43.000 187 33519.52 521.75 2283.93 33.33 2014-07-06 21:15:43.000 187 33519.44 521.82 2283.85 33.33 2014-07-06 21:15:45.000 187 33519.54 521.76 2283.86 33.33 2014-07-06 21:15:46.000 187 33519.52 521.78 2283.92 33.33 2014-07-06 21:15:47.000 187 33519.50 521.82 2283.89 33.33 2014-07-06 21:15:48.000 187 33519.52 521.80 2283.86 33.33 2014-07-06 21:15:49.000 187 33519.47 521.79 2283.85 33.33 2014-07-06 21:15:50.000 187 33519.46 521.82 2283.85 33.33 2014-07-06 21:15:51.000 187 33519.47 521.81 2283.87 33.33 2014-07-06 21:15:52.000 187 33519.56 521.78 2283.81 33.33 2014-07-06 21:15:53.000 187 33519.44 521.83 2283.91 33.33 2014-07-06 21:15:54.000 187 33519.59 521.87 2283.87 33.33 2014-07-06 21:15:55.000 187 33519.52 521.83 2283.89 33.33 2014-07-06 21:15:56.000 187 33519.58 521.85 2283.85 33.33 2014-07-06 21:15:57.000 187 33519.49 521.80 2283.98 33.33 2014-07-06 21:15:58.000 187 33519.49 521.82 2283.88 33.33 2014-07-06 21:15:59.000 187 33519.54 521.82 2283.84 33.33 2014-07-06 21:16:00.000 187 33519.58 521.86 2283.88 33.33 2014-07-06 21:16:01.000 187 33519.42 521.86 2283.87 33.33 2014-07-06 21:16:02.000 187 33519.55 521.86 2283.89 33.33 2014-07-06 21:16:03.000 187 33519.49 521.82 2283.89 33.33 2014-07-06 21:16:04.000 187 33519.58 521.84 2283.87 33.33 2014-07-06 21:16:05.000 187 33519.41 521.79 2283.87 33.33 2014-07-06 21:16:06.000 187 33519.50 521.79 2283.88 33.33 2014-07-06 21:16:07.000 187 33519.42 521.80 2283.91 33.33 2014-07-06 21:16:08.000 187 33519.46 521.79 2283.90 33.33 2014-07-06 21:16:09.000 187 33519.43 521.78 2283.90 33.33 2014-07-06 21:16:10.000 187 33519.46 521.81 2283.90 33.33 2014-07-06 21:16:11.000 187 33519.41 521.84 2283.92 33.33 2014-07-06 21:16:12.000 187 33519.50 521.85 2283.89 33.33 2014-07-06 21:16:13.000 187 33519.46 521.84 2283.84 33.33 2014-07-06 21:16:14.000 187 33519.40 521.84 2283.91 33.33 2014-07-06 21:16:15.000 187 33519.40 521.83 2283.86 33.33 2014-07-06 21:16:16.000 187 33519.48 521.81 2283.99 33.33 2014-07-06 21:16:17.000 187 33519.52 521.82 2283.90 33.33 2014-07-06 21:16:18.000 187 33519.36 521.85 2283.92 33.33 2014-07-06 21:16:19.000 187 33519.40 521.85 2283.91 33.33 2014-07-06 21:16:20.000 187 33519.41 521.88 2283.93 33.33 2014-07-06 21:16:21.000 187 33519.39 521.81 2283.90 33.33 2014-07-06 21:16:22.000 187 33519.32 521.85 2283.99 33.33 2014-07-06 21:16:23.000 187 33519.45 521.84 2283.88 33.33 2014-07-06 21:16:24.000 187 33519.39 521.84 2283.90 33.33 2014-07-06 21:16:24.000 187 33519.43 521.81 2283.87 33.33 2014-07-06 21:16:26.000 187 33519.39 521.82 2284.05 33.33 2014-07-06 21:16:27.000 187 33519.43 521.86 2283.91 33.33 2014-07-06 21:16:28.000 187 33519.36 521.85 2283.87 33.33 2014-07-06 21:16:29.000 187 33519.41 521.85 2283.98 33.33 2014-07-06 21:16:30.000 187 33519.39 521.82 2283.90 33.33 2014-07-06 21:16:31.000 187 33519.44 521.79 2283.88 33.33 2014-07-06 21:16:32.000 187 33519.35 521.86 2283.90 33.33 2014-07-06 21:16:33.000 187 33519.44 521.86 2284.00 33.33 2014-07-06 21:16:34.000 187 33519.30 521.83 2283.89 33.33 2014-07-06 21:16:35.000 187 33519.37 521.85 2283.97 33.33 2014-07-06 21:16:36.000 187 33519.42 521.88 2283.94 33.33 2014-07-06 21:16:37.000 187 33519.37 521.85 2283.90 33.33 2014-07-06 21:16:37.000 187 33519.39 521.83 2283.94 33.33 2014-07-06 21:16:39.000 187 33519.37 521.84 2283.91 33.33 2014-07-06 21:16:40.000 187 33519.31 521.89 2283.90 33.33 2014-07-06 21:16:41.000 187 33519.42 521.84 2283.91 33.33 2014-07-06 21:16:42.000 187 33519.44 521.83 2283.95 33.33 2014-07-06 21:16:43.000 187 33519.36 521.84 2283.89 33.33 2014-07-06 21:16:44.000 187 33519.38 521.84 2283.87 33.33 2014-07-06 21:16:45.000 187 33519.39 521.84 2283.88 33.33 2014-07-06 21:16:46.000 187 33519.41 521.86 2283.92 33.33 2014-07-06 21:16:47.000 187 33519.30 521.88 2283.87 33.33 2014-07-06 21:16:48.000 187 33519.34 521.83 2283.84 33.33 2014-07-06 21:16:49.000 187 33519.28 521.85 2283.80 33.33 2014-07-06 21:16:50.000 187 33519.38 521.85 2283.84 33.33 2014-07-06 21:16:51.000 187 33519.34 521.91 2283.90 33.33 2014-07-06 21:16:52.000 187 33519.30 521.86 2283.90 33.33 2014-07-06 21:16:53.000 187 33519.30 521.89 2283.83 33.33 2014-07-06 21:16:54.000 187 33519.24 521.82 2283.92 33.33 2014-07-06 21:16:55.000 187 33519.41 521.83 2283.90 33.33 2014-07-06 21:16:56.000 187 33519.36 521.85 2283.91 33.33 2014-07-06 21:16:57.000 187 33519.37 521.86 2283.88 33.33 2014-07-06 21:16:58.000 187 33519.42 521.86 2283.91 33.33 2014-07-06 21:16:59.000 187 33519.31 521.85 2284.01 33.33 2014-07-06 21:17:00.000 187 33519.44 521.83 2283.94 33.33 2014-07-06 21:17:01.000 187 33519.38 521.82 2283.90 33.33 2014-07-06 21:17:02.000 187 33519.37 521.88 2283.98 33.33 2014-07-06 21:17:03.000 187 33519.33 521.87 2284.01 33.33 2014-07-06 21:17:04.000 187 33519.38 521.86 2283.99 33.33 2014-07-06 21:17:05.000 187 33519.39 521.86 2283.94 33.33 2014-07-06 21:17:06.000 187 33519.34 521.87 2283.94 33.33 2014-07-06 21:17:07.000 187 33519.30 521.88 2284.00 33.33 2014-07-06 21:17:08.000 187 33519.27 521.87 2284.00 33.33 2014-07-06 21:17:09.000 187 33519.34 521.91 2284.01 33.33 2014-07-06 21:17:10.000 187 33519.30 521.92 2283.95 33.33 2014-07-06 21:17:11.000 187 33519.28 521.87 2283.97 33.33 2014-07-06 21:17:12.000 187 33519.28 521.87 2283.94 33.33 2014-07-06 21:17:13.000 187 33519.35 521.87 2284.00 33.33 2014-07-06 21:17:14.000 187 33519.33 521.88 2283.99 33.33 2014-07-06 21:17:15.000 187 33519.26 521.91 2283.95 33.33 2014-07-06 21:17:16.000 187 33519.30 521.87 2283.89 33.33 2014-07-06 21:17:17.000 187 33519.31 521.89 2283.91 33.33 2014-07-06 21:17:18.000 187 33519.21 521.90 2283.94 33.33 2014-07-06 21:17:18.000 187 33519.28 521.90 2283.94 33.33 2014-07-06 21:17:20.000 187 33519.34 521.89 2283.88 33.33 2014-07-06 21:17:21.000 187 33519.30 521.90 2283.95 33.33 2014-07-06 21:17:22.000 187 33519.21 521.93 2283.93 33.33 2014-07-06 21:17:23.000 187 33519.26 521.92 2284.00 33.33 2014-07-06 21:17:24.000 187 33519.24 521.89 2283.92 33.33 2014-07-06 21:17:25.000 187 33519.21 521.88 2283.93 33.33 2014-07-06 21:17:26.000 187 33519.21 521.90 2284.03 33.33 2014-07-06 21:17:27.000 187 33519.17 521.92 2284.00 33.33 2014-07-06 21:17:28.000 187 33519.24 521.96 2283.93 33.33 2014-07-06 21:17:29.000 187 33519.24 521.88 2283.97 33.33 2014-07-06 21:17:30.000 187 33519.12 521.90 2283.97 33.33 2014-07-06 21:17:31.000 187 33519.28 521.86 2283.96 33.33 2014-07-06 21:17:31.000 187 33519.26 521.93 2283.93 33.33 2014-07-06 21:17:33.000 187 33519.18 521.94 2284.00 33.33 2014-07-06 21:17:34.000 187 33519.17 521.88 2283.94 33.33 2014-07-06 21:17:35.000 187 33519.27 521.91 2283.92 33.33 2014-07-06 21:17:36.000 187 33519.24 521.90 2283.92 33.33 2014-07-06 21:17:37.000 187 33519.18 521.89 2283.88 33.33 2014-07-06 21:17:38.000 187 33519.21 521.93 2283.98 33.33 2014-07-06 21:17:39.000 187 33519.24 521.89 2284.00 33.33 2014-07-06 21:17:40.000 187 33519.20 521.94 2283.95 33.33 2014-07-06 21:17:41.000 187 33519.11 521.92 2283.90 33.33 2014-07-06 21:17:42.000 187 33519.17 521.96 2283.88 33.33 2014-07-06 21:17:43.000 187 33519.15 521.92 2283.88 33.33 2014-07-06 21:17:44.000 187 33519.17 521.92 2283.91 33.33 2014-07-06 21:17:45.000 187 33519.15 521.87 2283.98 33.33 2014-07-06 21:17:46.000 187 33519.18 521.92 2283.89 33.33 2014-07-06 21:17:47.000 187 33519.20 521.93 2283.84 33.33 2014-07-06 21:17:48.000 187 33519.20 521.91 2283.98 33.33 2014-07-06 21:17:49.000 187 33519.14 521.88 2283.90 33.33 2014-07-06 21:17:50.000 187 33519.17 521.87 2283.91 33.33 2014-07-06 21:17:51.000 187 33519.21 521.88 2283.96 33.33 2014-07-06 21:17:52.000 187 33519.08 521.88 2283.89 33.33 2014-07-06 21:17:53.000 187 33519.22 521.90 2283.95 33.33 2014-07-06 21:17:54.000 187 33519.05 521.92 2283.99 33.33 2014-07-06 21:17:55.000 187 33519.11 521.93 2283.87 33.33 2014-07-06 21:17:56.000 187 33519.14 521.96 2283.91 33.33 2014-07-06 21:17:57.000 187 33519.14 521.90 2283.89 33.33 2014-07-06 21:17:58.000 187 33519.12 521.90 2283.94 33.33 2014-07-06 21:17:59.000 187 33519.09 521.93 2283.95 33.33 2014-07-06 21:18:00.000 187 33519.12 521.89 2283.95 33.33 2014-07-06 21:18:01.000 187 33518.98 521.92 2283.95 33.33 2014-07-06 21:18:02.000 187 33519.12 521.91 2283.91 33.33 2014-07-06 21:18:03.000 187 33519.11 521.85 2283.88 33.33 2014-07-06 21:18:04.000 187 33519.02 521.91 2283.99 33.33 2014-07-06 21:18:05.000 187 33519.16 521.90 2283.91 33.33 2014-07-06 21:18:06.000 187 33519.06 521.92 2283.99 33.33 2014-07-06 21:18:07.000 187 33519.05 521.91 2283.94 33.33 2014-07-06 21:18:08.000 187 33519.06 521.93 2283.99 33.33 2014-07-06 21:18:09.000 187 33519.02 521.90 2284.01 33.33 2014-07-06 21:18:10.000 187 33518.98 521.89 2283.99 33.33 2014-07-06 21:18:11.000 187 33519.08 521.91 2283.97 33.33 2014-07-06 21:18:12.000 187 33519.11 521.90 2283.97 33.33 2014-07-06 21:18:12.000 187 33519.06 521.89 2283.93 33.33 2014-07-06 21:18:14.000 187 33519.00 521.96 2283.95 33.33 2014-07-06 21:18:15.000 187 33519.11 521.90 2284.01 33.33 2014-07-06 21:18:16.000 187 33518.94 521.90 2284.00 33.33 2014-07-06 21:18:17.000 187 33519.19 521.90 2284.05 33.33 2014-07-06 21:18:18.000 187 33519.11 521.92 2283.91 33.33 2014-07-06 21:18:19.000 187 33519.14 521.91 2283.89 33.33 2014-07-06 21:18:20.000 187 33519.00 521.88 2283.92 33.33 2014-07-06 21:18:21.000 187 33519.04 521.88 2283.99 33.33 2014-07-06 21:18:22.000 187 33519.05 521.88 2283.90 33.33 2014-07-06 21:18:23.000 187 33519.00 521.88 2283.92 33.33 2014-07-06 21:18:24.000 187 33519.11 521.90 2283.92 33.33 2014-07-06 21:18:25.000 187 33519.03 521.93 2283.97 33.33 2014-07-06 21:18:25.000 187 33519.05 521.91 2283.92 33.33 2014-07-06 21:18:27.000 187 33519.08 521.91 2284.00 33.33 2014-07-06 21:18:28.000 187 33519.07 521.91 2283.94 33.33 2014-07-06 21:18:29.000 187 33519.08 521.92 2283.99 33.33 2014-07-06 21:18:30.000 187 33519.05 521.94 2283.94 33.33 2014-07-06 21:18:31.000 187 33519.02 521.92 2283.96 33.33 2014-07-06 21:18:32.000 187 33518.97 521.93 2283.93 33.33 2014-07-06 21:18:33.000 187 33519.05 521.90 2283.86 33.33 2014-07-06 21:18:34.000 187 33519.03 521.88 2283.99 33.33 2014-07-06 21:18:35.000 187 33518.95 521.92 2283.90 33.33 2014-07-06 21:18:36.000 187 33519.10 521.94 2283.97 33.33 2014-07-06 21:18:37.000 187 33519.03 521.93 2283.96 33.33 2014-07-06 21:18:38.000 187 33519.05 521.86 2283.94 33.33 2014-07-06 21:18:39.000 187 33519.05 521.88 2283.94 33.33 2014-07-06 21:18:40.000 187 33518.93 521.91 2283.95 33.33 2014-07-06 21:18:41.000 187 33519.07 521.92 2283.89 33.33 2014-07-06 21:18:42.000 187 33519.05 521.89 2284.01 33.33 2014-07-06 21:18:43.000 187 33519.06 521.89 2283.97 33.33 2014-07-06 21:18:44.000 187 33519.06 521.92 2283.91 33.33 2014-07-06 21:18:45.000 187 33518.97 521.87 2283.96 33.33 2014-07-06 21:18:46.000 187 33519.06 521.93 2283.96 33.33 2014-07-06 21:18:47.000 187 33519.12 521.88 2283.97 33.33 2014-07-06 21:18:48.000 187 33519.00 521.88 2283.93 33.33 2014-07-06 21:18:49.000 187 33519.06 521.91 2283.95 33.33 2014-07-06 21:18:50.000 187 33519.01 521.89 2284.00 33.33 2014-07-06 21:18:51.000 187 33519.06 521.92 2283.92 33.33 2014-07-06 21:18:52.000 187 33519.07 521.95 2283.87 33.33 2014-07-06 21:18:53.000 187 33518.97 521.91 2283.93 33.33 2014-07-06 21:18:54.000 187 33519.02 521.90 2284.03 33.33 2014-07-06 21:18:55.000 187 33519.01 521.88 2284.00 33.33 2014-07-06 21:18:56.000 187 33518.97 521.89 2283.97 33.33 2014-07-06 21:18:57.000 187 33518.94 521.87 2283.99 33.33 2014-07-06 21:18:58.000 187 33518.94 521.91 2283.90 33.33 2014-07-06 21:18:59.000 187 33518.90 521.86 2283.99 33.33 2014-07-06 21:19:00.000 187 33519.03 521.87 2283.94 33.33 2014-07-06 21:19:01.000 187 33518.99 521.89 2283.97 33.33 2014-07-06 21:19:02.000 187 33518.96 521.89 2283.99 33.33 2014-07-06 21:19:03.000 187 33519.06 521.86 2283.98 33.33 2014-07-06 21:19:04.000 187 33518.99 521.85 2283.84 33.33 2014-07-06 21:19:05.000 187 33519.06 521.89 2283.90 33.33 2014-07-06 21:19:06.000 187 33519.05 521.85 2283.93 33.33 2014-07-06 21:19:06.000 187 33518.90 521.84 2283.93 33.33 2014-07-06 21:19:08.000 187 33518.90 521.87 2283.88 33.33 2014-07-06 21:19:09.000 187 33518.97 521.88 2283.91 33.33 2014-07-06 21:19:10.000 187 33518.98 521.89 2283.85 33.33 2014-07-06 21:19:11.000 187 33518.97 521.85 2283.91 33.33 2014-07-06 21:19:12.000 187 33518.97 521.87 2283.82 33.33 2014-07-06 21:19:13.000 187 33518.98 521.87 2283.87 33.33 2014-07-06 21:19:14.000 187 33519.02 521.89 2283.94 33.33 2014-07-06 21:19:15.000 187 33518.98 521.89 2283.95 33.33 2014-07-06 21:19:16.000 187 33518.99 521.88 2283.95 33.33 2014-07-06 21:19:17.000 187 33519.00 521.88 2283.88 33.33 2014-07-06 21:19:18.000 187 33519.00 521.86 2283.92 33.33 2014-07-06 21:19:19.000 187 33518.96 521.86 2283.89 33.33 2014-07-06 21:19:19.000 187 33519.00 521.88 2283.99 33.33 2014-07-06 21:19:21.000 187 33518.97 521.88 2283.93 33.33 2014-07-06 21:19:22.000 187 33518.95 521.89 2283.87 33.33 2014-07-06 21:19:23.000 187 33518.99 521.85 2283.90 33.33 2014-07-06 21:19:24.000 187 33518.98 521.93 2283.92 33.33 2014-07-06 21:19:25.000 187 33518.93 521.90 2283.94 33.33 2014-07-06 21:19:26.000 187 33519.02 521.90 2283.88 33.33 2014-07-06 21:19:27.000 187 33518.94 521.87 2283.90 33.33 2014-07-06 21:19:28.000 187 33518.93 521.91 2283.93 33.33 2014-07-06 21:19:29.000 187 33519.00 521.86 2283.93 33.33 2014-07-06 21:19:30.000 187 33518.98 521.82 2283.94 33.33 2014-07-06 21:19:31.000 187 33518.94 521.88 2283.95 33.33 2014-07-06 21:19:32.000 187 33518.96 521.85 2283.88 33.33 2014-07-06 21:19:33.000 187 33519.02 521.90 2283.88 33.33 2014-07-06 21:19:34.000 187 33518.94 521.92 2283.86 33.33 2014-07-06 21:19:35.000 187 33518.99 521.89 2283.87 33.33 2014-07-06 21:19:36.000 187 33518.95 521.90 2283.87 33.33 2014-07-06 21:19:37.000 187 33518.93 521.86 2283.86 33.33 2014-07-06 21:19:38.000 187 33519.05 521.90 2283.90 33.33 2014-07-06 21:19:39.000 187 33518.99 521.87 2283.86 33.33 2014-07-06 21:19:40.000 187 33518.92 521.90 2283.91 33.33 2014-07-06 21:19:41.000 187 33518.97 521.86 2283.84 33.33 2014-07-06 21:19:42.000 187 33518.97 521.86 2283.90 33.33 2014-07-06 21:19:43.000 187 33518.93 521.88 2283.91 33.33 2014-07-06 21:19:44.000 187 33518.95 521.89 2283.88 33.33 2014-07-06 21:19:45.000 187 33519.00 521.87 2283.87 33.33 2014-07-06 21:19:46.000 187 33519.00 521.88 2283.91 33.33 2014-07-06 21:19:47.000 187 33518.91 521.86 2283.97 33.33 2014-07-06 21:19:48.000 187 33518.97 521.90 2283.90 33.33 2014-07-06 21:19:49.000 187 33518.89 521.90 2283.92 33.33 2014-07-06 21:19:50.000 187 33518.96 521.88 2283.94 33.33 2014-07-06 21:19:51.000 187 33518.97 521.87 2283.96 33.33 2014-07-06 21:19:52.000 187 33518.96 521.88 2283.95 33.33 2014-07-06 21:19:53.000 187 33519.00 521.87 2283.93 33.33 2014-07-06 21:19:54.000 187 33518.90 521.87 2283.83 33.33 2014-07-06 21:19:55.000 187 33518.91 521.87 2283.90 33.33 2014-07-06 21:19:56.000 187 33518.96 521.94 2283.91 33.33 2014-07-06 21:19:57.000 187 33518.96 521.88 2283.91 33.33 2014-07-06 21:19:58.000 187 33518.99 521.90 2283.91 33.33 2014-07-06 21:19:59.000 187 33518.89 521.91 2283.91 33.33 2014-07-06 21:20:00.000 187 33519.09 521.88 2283.89 33.33 2014-07-06 21:20:00.000 187 33518.98 521.90 2283.91 33.33 2014-07-06 21:20:02.000 187 33518.86 521.90 2283.91 33.33 2014-07-06 21:20:03.000 187 33518.97 521.91 2283.95 33.33 2014-07-06 21:20:04.000 187 33518.92 521.88 2283.93 33.33 2014-07-06 21:20:05.000 187 33518.89 521.88 2283.91 33.33 2014-07-06 21:20:06.000 187 33518.96 521.88 2283.96 33.33 2014-07-06 21:20:07.000 187 33518.94 521.86 2284.00 33.33 2014-07-06 21:20:08.000 187 33518.94 521.91 2283.90 33.33 2014-07-06 21:20:09.000 187 33519.04 521.91 2283.88 33.33 2014-07-06 21:20:10.000 187 33518.95 521.86 2283.87 33.33 2014-07-06 21:20:11.000 187 33518.90 521.88 2283.89 33.33 2014-07-06 21:20:12.000 187 33518.94 521.88 2283.85 33.33 2014-07-06 21:20:13.000 187 33518.91 521.88 2283.84 33.33 2014-07-06 21:20:13.000 187 33518.95 521.93 2283.95 33.33 2014-07-06 21:20:15.000 187 33518.90 521.88 2283.97 33.33 2014-07-06 21:20:16.000 187 33518.98 521.92 2283.91 33.33 2014-07-06 21:20:17.000 187 33518.97 521.90 2283.88 33.33 2014-07-06 21:20:18.000 187 33518.95 521.90 2283.97 33.33 2014-07-06 21:20:19.000 187 33519.00 521.90 2283.94 33.33 2014-07-06 21:20:20.000 187 33518.92 521.91 2283.99 33.33 2014-07-06 21:20:21.000 187 33518.96 521.92 2283.85 33.33 2014-07-06 21:20:22.000 187 33519.06 521.94 2284.01 33.33 2014-07-06 21:20:23.000 187 33518.89 521.89 2283.95 33.33 2014-07-06 21:20:24.000 187 33518.97 521.91 2283.84 33.33 2014-07-06 21:20:25.000 187 33518.94 521.91 2283.81 33.33 2014-07-06 21:20:26.000 187 33518.93 521.94 2283.95 33.33 2014-07-06 21:20:27.000 187 33518.98 521.92 2283.93 33.33 2014-07-06 21:20:28.000 187 33518.92 521.92 2283.80 33.33 2014-07-06 21:20:29.000 187 33518.93 521.96 2283.82 33.33 2014-07-06 21:20:30.000 187 33518.93 521.90 2283.80 33.33 2014-07-06 21:20:31.000 187 33518.94 521.91 2283.79 33.33 2014-07-06 21:20:32.000 187 33518.94 521.88 2283.90 33.33 2014-07-06 21:20:33.000 187 33518.98 521.91 2283.86 33.33 2014-07-06 21:20:34.000 187 33518.98 521.90 2283.79 33.33 2014-07-06 21:20:35.000 187 33518.90 521.91 2283.91 33.33 2014-07-06 21:20:36.000 187 33518.98 521.89 2283.88 33.33 2014-07-06 21:20:37.000 187 33519.00 521.90 2283.85 33.33 2014-07-06 21:20:38.000 187 33518.97 521.88 2283.88 33.33 2014-07-06 21:20:39.000 187 33518.93 521.88 2283.95 33.33 2014-07-06 21:20:40.000 187 33519.08 521.88 2283.90 33.33 2014-07-06 21:20:41.000 187 33518.90 521.91 2283.91 33.33 2014-07-06 21:20:42.000 187 33519.00 521.88 2283.90 33.33 2014-07-06 21:20:43.000 187 33518.97 521.88 2283.95 33.33 2014-07-06 21:20:44.000 187 33519.00 521.86 2283.88 33.33 2014-07-06 21:20:45.000 187 33519.05 521.83 2283.80 33.33 2014-07-06 21:20:46.000 187 33518.94 521.89 2283.87 33.33 2014-07-06 21:20:47.000 187 33519.02 521.87 2283.91 33.33 2014-07-06 21:20:48.000 187 33518.97 521.87 2283.80 33.33 2014-07-06 21:20:49.000 187 33518.97 521.87 2283.91 33.33 2014-07-06 21:20:50.000 187 33519.06 521.88 2283.81 33.33 2014-07-06 21:20:51.000 187 33518.99 521.90 2283.90 33.33 2014-07-06 21:20:52.000 187 33519.02 521.86 2283.93 33.33 2014-07-06 21:20:53.000 187 33519.06 521.90 2283.91 33.33 2014-07-06 21:20:54.000 187 33518.96 521.89 2283.86 33.33 2014-07-06 21:20:54.000 187 33518.99 521.92 2283.88 33.33 2014-07-06 21:20:56.000 187 33518.94 521.88 2283.88 33.33 2014-07-06 21:20:57.000 187 33519.05 521.88 2283.90 33.33 2014-07-06 21:20:58.000 187 33519.05 521.90 2283.87 33.33 2014-07-06 21:20:59.000 187 33519.00 521.94 2283.81 33.33 2014-07-06 21:21:00.000 187 33519.08 521.93 2283.90 33.33 2014-07-06 21:21:01.000 187 33519.03 521.93 2283.80 33.33 2014-07-06 21:21:02.000 187 33519.05 521.95 2283.90 33.33 2014-07-06 21:21:03.000 187 33518.93 521.95 2283.87 33.33 2014-07-06 21:21:04.000 187 33518.96 521.91 2283.88 33.33 2014-07-06 21:21:05.000 187 33518.97 521.92 2283.86 33.33 2014-07-06 21:21:06.000 187 33518.96 521.97 2283.95 33.33 2014-07-06 21:21:07.000 187 33519.04 521.92 2283.94 33.33 2014-07-06 21:21:07.000 187 33518.97 521.94 2283.82 33.33 2014-07-06 21:21:09.000 187 33519.00 521.96 2283.87 33.33 2014-07-06 21:21:10.000 187 33519.00 521.93 2283.94 33.33 2014-07-06 21:21:11.000 187 33519.07 521.90 2283.89 33.33 2014-07-06 21:21:12.000 187 33518.90 521.98 2283.90 33.33 2014-07-06 21:21:13.000 187 33518.93 521.94 2283.89 33.33 2014-07-06 21:21:14.000 187 33519.03 521.92 2283.87 33.33 2014-07-06 21:21:15.000 187 33518.99 521.95 2283.91 33.33 2014-07-06 21:21:16.000 187 33518.96 521.95 2283.84 33.33 2014-07-06 21:21:17.000 187 33519.02 521.97 2283.78 33.33 2014-07-06 21:21:18.000 187 33518.97 521.98 2283.89 33.33 2014-07-06 21:21:19.000 187 33519.02 521.97 2283.97 33.33 2014-07-06 21:21:20.000 187 33519.03 521.95 2283.79 33.33 2014-07-06 21:21:21.000 187 33519.00 521.98 2283.93 33.33 2014-07-06 21:21:22.000 187 33518.96 521.95 2283.90 33.33 2014-07-06 21:21:23.000 187 33518.96 521.93 2283.99 33.33 2014-07-06 21:21:24.000 187 33519.09 521.97 2283.83 33.33 2014-07-06 21:21:25.000 187 33519.00 521.94 2283.90 33.33 2014-07-06 21:21:26.000 187 33518.96 521.95 2283.81 33.33 2014-07-06 21:21:27.000 187 33518.91 521.94 2283.91 33.33 2014-07-06 21:21:28.000 187 33518.90 521.94 2283.86 33.33 2014-07-06 21:21:29.000 187 33518.84 521.96 2283.93 33.33 2014-07-06 21:21:30.000 187 33519.08 521.96 2283.92 33.33 2014-07-06 21:21:31.000 187 33518.97 521.97 2283.85 33.33 2014-07-06 21:21:32.000 187 33519.00 521.99 2283.88 33.33 2014-07-06 21:21:33.000 187 33518.94 521.92 2283.87 33.33 2014-07-06 21:21:34.000 187 33518.86 521.93 2283.87 33.33 2014-07-06 21:21:35.000 187 33519.05 521.92 2283.86 33.33 2014-07-06 21:21:36.000 187 33518.94 521.94 2283.93 33.33 2014-07-06 21:21:37.000 187 33518.99 521.96 2283.91 33.33 2014-07-06 21:21:38.000 187 33518.95 521.93 2283.91 33.33 2014-07-06 21:21:39.000 187 33519.03 521.94 2283.85 33.33 2014-07-06 21:21:40.000 187 33518.97 521.96 2283.88 33.33 2014-07-06 21:21:41.000 187 33519.00 522.04 2283.85 33.33 2014-07-06 21:21:42.000 187 33518.95 521.93 2283.94 33.33 2014-07-06 21:21:43.000 187 33518.93 521.88 2283.91 33.33 2014-07-06 21:21:44.000 187 33518.97 521.95 2283.84 33.33 2014-07-06 21:21:45.000 187 33518.90 521.94 2283.86 33.33 2014-07-06 21:21:46.000 187 33518.94 521.97 2283.94 33.33 2014-07-06 21:21:47.000 187 33518.90 521.98 2283.93 33.33 2014-07-06 21:21:48.000 187 33519.03 521.99 2283.84 33.33 2014-07-06 21:21:48.000 187 33518.96 521.96 2283.82 33.33 2014-07-06 21:21:50.000 187 33518.89 521.98 2283.89 33.33 2014-07-06 21:21:51.000 187 33518.94 521.98 2283.88 33.33 2014-07-06 21:21:52.000 187 33518.92 522.00 2283.85 33.33 2014-07-06 21:21:53.000 187 33518.90 521.95 2283.88 33.33 2014-07-06 21:21:54.000 187 33518.95 521.95 2283.87 33.33 2014-07-06 21:21:55.000 187 33518.95 521.96 2283.89 33.33 2014-07-06 21:21:56.000 187 33519.00 521.99 2283.84 33.33 2014-07-06 21:21:57.000 187 33518.89 521.91 2283.95 33.33 2014-07-06 21:21:58.000 187 33518.97 521.97 2283.83 33.33 2014-07-06 21:21:59.000 187 33518.86 521.99 2283.86 33.33 2014-07-06 21:22:00.000 187 33518.95 522.00 2283.89 33.33 2014-07-06 21:22:01.000 187 33518.90 521.98 2283.87 33.33 2014-07-06 21:22:01.000 187 33518.87 522.02 2283.91 33.33 2014-07-06 21:22:03.000 187 33518.82 521.97 2283.92 33.33 2014-07-06 21:22:04.000 187 33518.92 521.96 2283.94 33.33 2014-07-06 21:22:05.000 187 33518.91 522.01 2283.87 33.33 2014-07-06 21:22:06.000 187 33518.88 521.95 2283.89 33.33 2014-07-06 21:22:07.000 187 33518.92 521.97 2283.84 33.33 2014-07-06 21:22:08.000 187 33518.94 521.99 2283.89 33.33 2014-07-06 21:22:09.000 187 33518.94 521.98 2283.88 33.33 2014-07-06 21:22:10.000 187 33518.87 521.96 2283.90 33.33 2014-07-06 21:22:11.000 187 33518.97 521.96 2283.86 33.33 2014-07-06 21:22:12.000 187 33518.95 522.04 2283.93 33.33 2014-07-06 21:22:13.000 187 33518.85 522.04 2283.88 33.33 2014-07-06 21:22:14.000 187 33518.91 522.00 2283.93 33.33 2014-07-06 21:22:15.000 187 33518.93 522.02 2283.93 33.33 2014-07-06 21:22:16.000 187 33518.88 521.98 2283.94 33.34 2014-07-06 21:22:17.000 187 33518.89 522.00 2283.96 33.33 2014-07-06 21:22:18.000 187 33518.89 521.99 2283.93 33.34 2014-07-06 21:22:19.000 187 33518.90 522.00 2283.91 33.34 2014-07-06 21:22:20.000 187 33518.96 521.96 2283.91 33.34 2014-07-06 21:22:21.000 187 33518.86 521.98 2283.80 33.34 2014-07-06 21:22:22.000 187 33518.75 522.00 2283.88 33.34 2014-07-06 21:22:23.000 187 33518.87 522.00 2283.94 33.34 2014-07-06 21:22:24.000 187 33518.93 521.94 2283.93 33.34 2014-07-06 21:22:25.000 187 33518.88 521.95 2283.97 33.33 2014-07-06 21:22:26.000 187 33518.94 521.98 2283.93 33.34 2014-07-06 21:22:27.000 187 33518.97 521.97 2283.90 33.34 2014-07-06 21:22:28.000 187 33518.97 521.96 2283.85 33.34 2014-07-06 21:22:29.000 187 33518.87 521.99 2283.92 33.34 2014-07-06 21:22:30.000 187 33518.83 521.98 2283.88 33.34 2014-07-06 21:22:31.000 187 33518.94 521.98 2283.94 33.34 2014-07-06 21:22:32.000 187 33518.90 521.99 2283.87 33.34 2014-07-06 21:22:33.000 187 33518.87 521.99 2283.86 33.34 2014-07-06 21:22:34.000 187 33518.93 522.01 2283.85 33.34 2014-07-06 21:22:35.000 187 33519.02 522.01 2283.87 33.34 2014-07-06 21:22:36.000 187 33518.92 521.98 2283.86 33.34 2014-07-06 21:22:37.000 187 33518.84 521.96 2283.86 33.34 2014-07-06 21:22:38.000 187 33518.84 522.02 2283.91 33.34 2014-07-06 21:22:39.000 187 33518.89 522.01 2283.92 33.34 2014-07-06 21:22:40.000 187 33518.96 522.03 2283.84 33.34 2014-07-06 21:22:41.000 187 33518.90 522.02 2283.93 33.34 2014-07-06 21:22:42.000 187 33518.86 522.00 2283.93 33.34 2014-07-06 21:22:42.000 187 33518.92 521.97 2283.94 33.34 2014-07-06 21:22:44.000 187 33518.89 521.99 2283.98 33.34 2014-07-06 21:22:45.000 187 33518.86 521.99 2283.88 33.34 2014-07-06 21:22:46.000 187 33518.82 521.94 2284.00 33.34 2014-07-06 21:22:47.000 187 33518.96 521.99 2283.90 33.34 2014-07-06 21:22:48.000 187 33518.97 522.00 2283.87 33.34 2014-07-06 21:22:49.000 187 33518.80 522.00 2283.87 33.34 2014-07-06 21:22:50.000 187 33518.86 522.00 2283.94 33.34 2014-07-06 21:22:51.000 187 33518.88 522.01 2283.90 33.34 2014-07-06 21:22:52.000 187 33518.94 522.01 2283.77 33.34 2014-07-06 21:22:53.000 187 33518.92 521.98 2283.88 33.34 2014-07-06 21:22:54.000 187 33518.92 522.01 2283.91 33.34 2014-07-06 21:22:55.000 187 33518.92 521.99 2283.93 33.34 2014-07-06 21:22:55.000 187 33518.94 521.98 2283.87 33.34 2014-07-06 21:22:57.000 187 33518.82 522.00 2283.91 33.34 2014-07-06 21:22:58.000 187 33518.91 521.96 2283.78 33.34 2014-07-06 21:22:59.000 187 33518.90 521.99 2283.87 33.34 2014-07-06 21:23:00.000 187 33518.90 522.03 2283.85 33.34 2014-07-06 21:23:01.000 187 33518.77 522.01 2283.90 33.34 2014-07-06 21:23:02.000 187 33518.82 521.97 2283.90 33.34 2014-07-06 21:23:03.000 187 33518.81 521.99 2283.93 33.34 2014-07-06 21:23:04.000 187 33518.90 521.99 2283.84 33.34 2014-07-06 21:23:05.000 187 33518.82 521.96 2283.87 33.34 2014-07-06 21:23:06.000 187 33518.94 522.01 2283.83 33.34 2014-07-06 21:23:07.000 187 33518.87 521.98 2283.80 33.34 2014-07-06 21:23:08.000 187 33518.85 521.97 2283.85 33.34 2014-07-06 21:23:09.000 187 33518.82 522.01 2284.00 33.34 2014-07-06 21:23:10.000 187 33518.81 521.94 2283.88 33.34 2014-07-06 21:23:11.000 187 33518.89 521.99 2283.84 33.34 2014-07-06 21:23:12.000 187 33518.94 521.96 2283.97 33.34 2014-07-06 21:23:13.000 187 33518.79 522.00 2283.90 33.34 2014-07-06 21:23:14.000 187 33518.81 521.97 2283.94 33.34 2014-07-06 21:23:15.000 187 33518.86 521.99 2283.84 33.34 2014-07-06 21:23:16.000 187 33518.86 521.99 2283.87 33.34 2014-07-06 21:23:17.000 187 33518.78 521.95 2283.94 33.34 2014-07-06 21:23:18.000 187 33518.71 521.97 2283.88 33.34 2014-07-06 21:23:19.000 187 33518.87 521.97 2283.88 33.34 2014-07-06 21:23:20.000 187 33518.86 521.94 2283.87 33.34 2014-07-06 21:23:21.000 187 33518.85 521.96 2284.00 33.34 2014-07-06 21:23:22.000 187 33518.86 522.00 2283.89 33.34 2014-07-06 21:23:23.000 187 33518.82 521.97 2283.91 33.34 2014-07-06 21:23:24.000 187 33518.86 521.97 2283.87 33.34 2014-07-06 21:23:25.000 187 33518.81 521.93 2283.81 33.34 2014-07-06 21:23:26.000 187 33518.87 521.97 2283.88 33.34 2014-07-06 21:23:27.000 187 33518.84 521.94 2283.92 33.34 2014-07-06 21:23:28.000 187 33518.81 521.95 2283.87 33.34 2014-07-06 21:23:29.000 187 33518.83 521.99 2283.87 33.34 2014-07-06 21:23:30.000 187 33518.91 521.97 2283.84 33.34 2014-07-06 21:23:31.000 187 33518.75 521.93 2283.83 33.34 2014-07-06 21:23:32.000 187 33518.91 521.96 2283.94 33.34 2014-07-06 21:23:33.000 187 33518.85 521.94 2284.03 33.34 2014-07-06 21:23:34.000 187 33518.82 521.95 2283.88 33.34 2014-07-06 21:23:35.000 187 33518.89 521.92 2283.92 33.34 2014-07-06 21:23:36.000 187 33518.89 521.94 2283.81 33.34 2014-07-06 21:23:36.000 187 33518.83 521.94 2283.91 33.34 2014-07-06 21:23:38.000 187 33518.81 521.96 2283.87 33.34 2014-07-06 21:23:39.000 187 33518.77 521.95 2283.87 33.34 2014-07-06 21:23:40.000 187 33518.86 521.95 2283.81 33.34 2014-07-06 21:23:41.000 187 33518.90 521.92 2283.93 33.34 2014-07-06 21:23:42.000 187 33518.88 521.95 2283.80 33.34 2014-07-06 21:23:43.000 187 33518.88 521.93 2283.81 33.34 2014-07-06 21:23:44.000 187 33518.84 521.96 2283.87 33.34 2014-07-06 21:23:45.000 187 33518.81 521.94 2283.94 33.34 2014-07-06 21:23:46.000 187 33518.85 521.95 2283.86 33.34 2014-07-06 21:23:47.000 187 33518.81 521.92 2283.86 33.34 2014-07-06 21:23:48.000 187 33518.84 521.95 2283.87 33.34 2014-07-06 21:23:49.000 187 33518.81 521.92 2283.88 33.34 2014-07-06 21:23:49.000 187 33518.84 521.96 2283.82 33.34 2014-07-06 21:23:51.000 187 33518.84 521.96 2283.83 33.34 2014-07-06 21:23:52.000 187 33518.87 521.93 2283.87 33.34 2014-07-06 21:23:53.000 187 33518.82 521.93 2283.80 33.34 2014-07-06 21:23:54.000 187 33518.86 521.97 2283.85 33.34 2014-07-06 21:23:55.000 187 33518.74 521.99 2283.84 33.34 2014-07-06 21:23:56.000 187 33518.91 521.93 2283.84 33.34 2014-07-06 21:23:57.000 187 33518.84 521.98 2283.81 33.34 2014-07-06 21:23:58.000 187 33518.86 521.92 2283.87 33.34 2014-07-06 21:23:59.000 187 33518.78 521.94 2283.87 33.34 2014-07-06 21:24:00.000 187 33518.89 521.94 2283.75 33.34 2014-07-06 21:24:01.000 187 33518.78 521.95 2283.82 33.34 2014-07-06 21:24:02.000 187 33518.87 521.98 2283.82 33.34 2014-07-06 21:24:03.000 187 33518.81 521.97 2283.83 33.34 2014-07-06 21:24:04.000 187 33518.88 521.93 2283.82 33.34 2014-07-06 21:24:05.000 187 33518.77 521.93 2283.93 33.34 2014-07-06 21:24:06.000 187 33518.89 522.00 2283.87 33.34 2014-07-06 21:24:07.000 187 33518.79 521.96 2283.86 33.34 2014-07-06 21:24:08.000 187 33518.78 521.97 2283.94 33.34 2014-07-06 21:24:09.000 187 33518.77 521.96 2283.78 33.34 2014-07-06 21:24:10.000 187 33518.83 521.96 2283.82 33.34 2014-07-06 21:24:11.000 187 33518.79 521.96 2283.91 33.34 2014-07-06 21:24:12.000 187 33518.89 521.97 2283.93 33.34 2014-07-06 21:24:13.000 187 33518.86 521.95 2283.89 33.34 2014-07-06 21:24:14.000 187 33518.88 521.96 2283.82 33.34 2014-07-06 21:24:15.000 187 33518.79 521.96 2283.85 33.34 2014-07-06 21:24:16.000 187 33518.82 521.94 2283.89 33.34 2014-07-06 21:24:17.000 187 33518.81 521.97 2283.93 33.34 2014-07-06 21:24:18.000 187 33518.87 521.97 2283.91 33.34 2014-07-06 21:24:19.000 187 33518.78 521.94 2283.89 33.34 2014-07-06 21:24:20.000 187 33518.85 521.96 2283.85 33.34 2014-07-06 21:24:21.000 187 33518.81 521.95 2283.95 33.34 2014-07-06 21:24:22.000 187 33518.85 522.01 2283.90 33.34 2014-07-06 21:24:23.000 187 33518.86 521.97 2283.85 33.34 2014-07-06 21:24:24.000 187 33518.80 521.95 2283.89 33.34 2014-07-06 21:24:25.000 187 33518.80 521.95 2283.93 33.34 2014-07-06 21:24:26.000 187 33518.81 521.97 2283.90 33.34 2014-07-06 21:24:27.000 187 33518.78 521.96 2283.85 33.34 2014-07-06 21:24:28.000 187 33518.81 521.97 2283.91 33.34 2014-07-06 21:24:29.000 187 33518.84 521.98 2283.86 33.34 2014-07-06 21:24:30.000 187 33518.87 521.97 2283.80 33.34 2014-07-06 21:24:30.000 187 33518.75 521.96 2283.80 33.34 2014-07-06 21:24:32.000 187 33518.80 521.96 2283.90 33.34 2014-07-06 21:24:33.000 187 33518.78 521.95 2283.85 33.34 2014-07-06 21:24:34.000 187 33518.75 521.97 2283.91 33.34 2014-07-06 21:24:35.000 187 33518.84 521.99 2283.91 33.34 2014-07-06 21:24:36.000 187 33519.01 521.97 2283.92 33.34 2014-07-06 21:24:37.000 187 33518.87 521.97 2283.94 33.34 2014-07-06 21:24:38.000 187 33518.92 521.97 2283.92 33.34 2014-07-06 21:24:39.000 187 33518.80 521.99 2283.91 33.34 2014-07-06 21:24:40.000 187 33518.80 522.00 2283.87 33.34 2014-07-06 21:24:41.000 187 33518.89 521.99 2283.94 33.34 2014-07-06 21:24:42.000 187 33518.82 521.97 2283.87 33.34 2014-07-06 21:24:43.000 187 33518.85 521.98 2283.82 33.34 2014-07-06 21:24:43.000 187 33518.86 522.01 2283.85 33.34 2014-07-06 21:24:45.000 187 33518.88 521.97 2283.99 33.34 2014-07-06 21:24:46.000 187 33518.83 521.99 2283.81 33.34 2014-07-06 21:24:47.000 187 33518.80 521.98 2283.94 33.34 2014-07-06 21:24:48.000 187 33518.92 522.04 2283.90 33.34 2014-07-06 21:24:49.000 187 33518.82 522.01 2283.88 33.34 2014-07-06 21:24:50.000 187 33518.85 522.02 2283.87 33.34 2014-07-06 21:24:51.000 187 33518.82 522.05 2283.90 33.34 2014-07-06 21:24:52.000 187 33518.75 521.97 2283.90 33.34 2014-07-06 21:24:53.000 187 33518.83 521.99 2283.96 33.34 2014-07-06 21:24:54.000 187 33518.80 521.98 2283.93 33.34 2014-07-06 21:24:55.000 187 33518.90 521.97 2283.89 33.34 2014-07-06 21:24:56.000 187 33518.84 521.95 2283.88 33.34 2014-07-06 21:24:57.000 187 33518.89 522.00 2283.85 33.34 2014-07-06 21:24:58.000 187 33518.82 521.96 2283.85 33.34 2014-07-06 21:24:59.000 187 33518.91 521.97 2283.82 33.34 2014-07-06 21:25:00.000 187 33518.88 521.97 2283.87 33.34 2014-07-06 21:25:01.000 187 33518.81 521.94 2283.90 33.34 2014-07-06 21:25:02.000 187 33518.86 522.00 2283.83 33.34 2014-07-06 21:25:03.000 187 33518.87 522.01 2283.91 33.34 2014-07-06 21:25:04.000 187 33518.74 521.96 2283.87 33.34 2014-07-06 21:25:05.000 187 33518.83 522.00 2283.82 33.34 2014-07-06 21:25:06.000 187 33518.89 521.97 2283.90 33.34 2014-07-06 21:25:07.000 187 33518.91 522.03 2283.94 33.34 2014-07-06 21:25:08.000 187 33518.82 522.00 2283.92 33.34 2014-07-06 21:25:09.000 187 33518.93 522.05 2283.89 33.34 2014-07-06 21:25:10.000 187 33518.84 521.97 2283.87 33.34 2014-07-06 21:25:11.000 187 33518.89 522.06 2283.83 33.34 2014-07-06 21:25:12.000 187 33518.84 522.02 2283.89 33.34 2014-07-06 21:25:13.000 187 33518.86 522.05 2283.85 33.34 2014-07-06 21:25:14.000 187 33518.86 521.99 2283.82 33.34 2014-07-06 21:25:15.000 187 33518.80 521.99 2283.83 33.34 2014-07-06 21:25:16.000 187 33518.86 522.00 2283.83 33.34 2014-07-06 21:25:17.000 187 33518.87 522.02 2283.88 33.34 2014-07-06 21:25:18.000 187 33518.90 522.01 2283.94 33.34 2014-07-06 21:25:19.000 187 33518.81 522.02 2283.99 33.34 2014-07-06 21:25:20.000 187 33518.84 521.99 2283.87 33.34 2014-07-06 21:25:21.000 187 33518.87 521.99 2283.85 33.34 2014-07-06 21:25:22.000 187 33518.85 521.98 2283.82 33.34 2014-07-06 21:25:23.000 187 33518.95 522.02 2283.87 33.34 2014-07-06 21:25:24.000 187 33518.90 522.02 2283.90 33.34 2014-07-06 21:25:24.000 187 33519.00 522.00 2283.95 33.34 2014-07-06 21:25:26.000 187 33518.78 522.01 2283.89 33.34 2014-07-06 21:25:27.000 187 33518.83 521.97 2283.87 33.34 2014-07-06 21:25:28.000 187 33518.90 522.01 2283.94 33.34 2014-07-06 21:25:29.000 187 33518.91 522.02 2283.90 33.34 2014-07-06 21:25:30.000 187 33518.86 521.97 2283.91 33.34 2014-07-06 21:25:31.000 187 33518.81 522.03 2283.85 33.34 2014-07-06 21:25:32.000 187 33518.80 522.02 2283.87 33.34 2014-07-06 21:25:33.000 187 33518.88 522.02 2283.90 33.34 2014-07-06 21:25:34.000 187 33518.89 522.02 2283.91 33.34 2014-07-06 21:25:35.000 187 33518.81 522.00 2283.88 33.34 2014-07-06 21:25:36.000 187 33518.87 522.01 2283.90 33.34 2014-07-06 21:25:37.000 187 33518.93 522.01 2283.87 33.34 2014-07-06 21:25:37.000 187 33518.89 522.05 2283.88 33.34 2014-07-06 21:25:39.000 187 33518.96 521.99 2283.97 33.34 2014-07-06 21:25:40.000 187 33518.86 521.96 2283.91 33.34 2014-07-06 21:25:41.000 187 33518.84 522.00 2283.90 33.34 2014-07-06 21:25:42.000 187 33518.90 522.02 2283.86 33.34 2014-07-06 21:25:43.000 187 33518.81 522.01 2283.94 33.34 2014-07-06 21:25:44.000 187 33518.82 522.00 2283.89 33.34 2014-07-06 21:25:45.000 187 33518.87 522.00 2283.88 33.34 2014-07-06 21:25:46.000 187 33518.78 522.02 2283.87 33.34 2014-07-06 21:25:47.000 187 33518.92 522.02 2283.91 33.34 2014-07-06 21:25:48.000 187 33518.90 522.00 2283.93 33.34 2014-07-06 21:25:49.000 187 33518.86 522.00 2283.93 33.34 2014-07-06 21:25:50.000 187 33518.84 521.98 2283.89 33.34 2014-07-06 21:25:51.000 187 33518.88 522.00 2283.91 33.34 2014-07-06 21:25:52.000 187 33518.88 522.00 2283.87 33.34 2014-07-06 21:25:53.000 187 33518.91 521.97 2283.91 33.34 2014-07-06 21:25:54.000 187 33518.87 521.98 2283.85 33.34 2014-07-06 21:25:55.000 187 33518.89 521.93 2283.94 33.34 2014-07-06 21:25:56.000 187 33518.86 521.97 2283.93 33.34 2014-07-06 21:25:57.000 187 33518.87 521.95 2283.89 33.34 2014-07-06 21:25:58.000 187 33518.81 522.00 2283.89 33.34 2014-07-06 21:25:59.000 187 33518.83 521.99 2283.91 33.34 2014-07-06 21:26:00.000 187 33518.86 521.97 2283.92 33.34 2014-07-06 21:26:01.000 187 33518.90 521.99 2283.90 33.34 2014-07-06 21:26:02.000 187 33518.84 521.96 2283.92 33.34 2014-07-06 21:26:03.000 187 33518.89 521.96 2283.88 33.34 2014-07-06 21:26:04.000 187 33518.82 521.98 2283.89 33.34 2014-07-06 21:26:05.000 187 33518.87 522.02 2283.87 33.34 2014-07-06 21:26:06.000 187 33518.90 521.98 2283.90 33.34 2014-07-06 21:26:07.000 187 33518.82 521.99 2283.84 33.34 2014-07-06 21:26:08.000 187 33518.82 522.02 2283.82 33.34 2014-07-06 21:26:09.000 187 33518.90 521.93 2283.89 33.34 2014-07-06 21:26:10.000 187 33518.89 521.97 2283.90 33.34 2014-07-06 21:26:11.000 187 33518.87 521.95 2283.81 33.34 2014-07-06 21:26:12.000 187 33518.86 521.98 2283.91 33.34 2014-07-06 21:26:13.000 187 33518.93 521.97 2283.85 33.34 2014-07-06 21:26:14.000 187 33518.86 521.94 2283.91 33.34 2014-07-06 21:26:15.000 187 33518.86 521.99 2283.81 33.34 2014-07-06 21:26:16.000 187 33518.81 521.98 2283.82 33.34 2014-07-06 21:26:17.000 187 33518.78 522.02 2283.90 33.34 2014-07-06 21:26:18.000 187 33518.88 521.98 2283.87 33.34 2014-07-06 21:26:18.000 187 33518.99 521.98 2283.91 33.34 2014-07-06 21:26:20.000 187 33518.96 522.01 2283.85 33.34 2014-07-06 21:26:21.000 187 33518.87 521.99 2283.87 33.34 2014-07-06 21:26:22.000 187 33518.90 521.96 2283.94 33.34 2014-07-06 21:26:23.000 187 33518.86 522.00 2283.80 33.34 2014-07-06 21:26:24.000 187 33518.93 522.02 2283.84 33.34 2014-07-06 21:26:25.000 187 33518.85 521.96 2283.85 33.34 2014-07-06 21:26:26.000 187 33518.87 521.98 2283.87 33.34 2014-07-06 21:26:27.000 187 33518.89 522.03 2283.89 33.34 2014-07-06 21:26:28.000 187 33518.87 521.96 2283.87 33.34 2014-07-06 21:26:29.000 187 33518.90 521.99 2283.88 33.34 2014-07-06 21:26:30.000 187 33518.86 521.97 2283.82 33.34 2014-07-06 21:26:31.000 187 33518.77 521.96 2283.88 33.34 2014-07-06 21:26:31.000 187 33518.82 521.95 2283.89 33.34 2014-07-06 21:26:33.000 187 33518.85 521.92 2283.93 33.34 2014-07-06 21:26:34.000 187 33518.94 521.94 2283.88 33.34 2014-07-06 21:26:35.000 187 33518.98 521.94 2283.87 33.34 2014-07-06 21:26:36.000 187 33518.88 521.93 2283.96 33.34 2014-07-06 21:26:37.000 187 33518.92 521.96 2283.89 33.34 2014-07-06 21:26:38.000 187 33518.87 521.96 2283.91 33.34 2014-07-06 21:26:39.000 187 33518.89 521.94 2283.91 33.34 2014-07-06 21:26:40.000 187 33518.86 521.98 2283.80 33.34 2014-07-06 21:26:41.000 187 33518.80 521.97 2283.82 33.34 2014-07-06 21:26:42.000 187 33518.77 521.97 2283.95 33.34 2014-07-06 21:26:43.000 187 33518.83 521.95 2283.82 33.34 2014-07-06 21:26:44.000 187 33518.74 521.97 2283.85 33.34 2014-07-06 21:26:45.000 187 33518.82 521.99 2283.84 33.34 2014-07-06 21:26:46.000 187 33518.87 521.96 2283.93 33.34 2014-07-06 21:26:47.000 187 33518.87 521.95 2283.81 33.34 2014-07-06 21:26:48.000 187 33518.86 521.96 2283.86 33.34 2014-07-06 21:26:49.000 187 33518.80 521.94 2283.86 33.34 2014-07-06 21:26:50.000 187 33518.90 521.92 2283.84 33.34 2014-07-06 21:26:51.000 187 33518.86 521.99 2283.85 33.34 2014-07-06 21:26:52.000 187 33518.86 521.99 2283.96 33.34 2014-07-06 21:26:53.000 187 33518.81 521.99 2283.84 33.34 2014-07-06 21:26:54.000 187 33518.84 521.96 2283.83 33.34 2014-07-06 21:26:55.000 187 33518.86 521.96 2283.82 33.34 2014-07-06 21:26:56.000 187 33518.81 521.94 2283.76 33.34 2014-07-06 21:26:57.000 187 33518.82 521.95 2283.84 33.34 2014-07-06 21:26:58.000 187 33518.80 521.97 2283.88 33.34 2014-07-06 21:26:59.000 187 33518.85 521.92 2283.80 33.34 2014-07-06 21:27:00.000 187 33518.79 521.94 2283.82 33.34 2014-07-06 21:27:01.000 187 33518.83 521.97 2283.91 33.34 2014-07-06 21:27:02.000 187 33518.82 521.93 2283.90 33.34 2014-07-06 21:27:03.000 187 33518.89 521.94 2283.82 33.34 2014-07-06 21:27:04.000 187 33518.86 521.97 2283.93 33.34 2014-07-06 21:27:05.000 187 33518.83 521.95 2283.83 33.34 2014-07-06 21:27:06.000 187 33518.82 521.92 2283.92 33.34 2014-07-06 21:27:07.000 187 33518.87 521.93 2283.89 33.34 2014-07-06 21:27:08.000 187 33518.85 521.93 2283.84 33.34 2014-07-06 21:27:09.000 187 33518.87 521.97 2283.87 33.34 2014-07-06 21:27:10.000 187 33518.86 521.97 2283.84 33.34 2014-07-06 21:27:11.000 187 33518.87 521.97 2283.83 33.34 2014-07-06 21:27:12.000 187 33518.77 521.96 2283.84 33.34 2014-07-06 21:27:12.000 187 33518.81 521.99 2283.80 33.34 2014-07-06 21:27:14.000 187 33518.81 521.98 2283.82 33.34 2014-07-06 21:27:15.000 187 33518.74 521.94 2283.85 33.34 2014-07-06 21:27:16.000 187 33518.78 521.95 2283.90 33.34 2014-07-06 21:27:17.000 187 33518.77 521.96 2283.81 33.34 2014-07-06 21:27:18.000 187 33518.84 521.95 2283.83 33.34 2014-07-06 21:27:19.000 187 33518.76 521.95 2283.96 33.34 2014-07-06 21:27:20.000 187 33518.80 521.94 2283.91 33.34 2014-07-06 21:27:21.000 187 33518.83 521.98 2283.90 33.34 2014-07-06 21:27:22.000 187 33518.86 521.94 2283.87 33.34 2014-07-06 21:27:23.000 187 33518.80 521.96 2283.95 33.34 2014-07-06 21:27:24.000 187 33518.78 521.97 2283.79 33.34 2014-07-06 21:27:25.000 187 33518.78 521.95 2283.91 33.34 2014-07-06 21:27:25.000 187 33518.75 521.96 2283.82 33.34 2014-07-06 21:27:27.000 187 33518.89 521.97 2283.85 33.34 2014-07-06 21:27:28.000 187 33518.85 521.98 2283.86 33.34 2014-07-06 21:27:29.000 187 33518.75 521.93 2283.92 33.34 2014-07-06 21:27:30.000 187 33518.82 521.94 2283.91 33.34 2014-07-06 21:27:31.000 187 33518.77 521.93 2283.93 33.34 2014-07-06 21:27:32.000 187 33518.75 521.93 2283.88 33.34 2014-07-06 21:27:33.000 187 33518.70 521.98 2283.87 33.34 2014-07-06 21:27:34.000 187 33518.66 521.94 2283.84 33.34 2014-07-06 21:27:35.000 187 33518.69 521.95 2283.90 33.34 2014-07-06 21:27:36.000 187 33518.77 521.96 2283.88 33.34 2014-07-06 21:27:37.000 187 33518.71 521.98 2283.82 33.34 2014-07-06 21:27:38.000 187 33518.72 521.97 2283.87 33.34 2014-07-06 21:27:39.000 187 33518.70 521.93 2283.90 33.34 2014-07-06 21:27:40.000 187 33518.79 521.98 2283.84 33.34 2014-07-06 21:27:41.000 187 33518.72 521.92 2283.85 33.34 2014-07-06 21:27:42.000 187 33518.64 521.94 2283.81 33.34 2014-07-06 21:27:43.000 187 33518.79 521.96 2283.88 33.34 2014-07-06 21:27:44.000 187 33518.72 521.93 2283.84 33.34 2014-07-06 21:27:45.000 187 33518.81 521.93 2283.85 33.34 2014-07-06 21:27:46.000 187 33518.80 521.94 2283.90 33.34 2014-07-06 21:27:47.000 187 33518.71 521.94 2283.87 33.34 2014-07-06 21:27:48.000 187 33518.85 521.94 2283.81 33.34 2014-07-06 21:27:49.000 187 33518.57 521.97 2283.83 33.34 2014-07-06 21:27:50.000 187 33518.75 521.99 2283.84 33.34 2014-07-06 21:27:51.000 187 33518.77 521.99 2283.93 33.34 2014-07-06 21:27:52.000 187 33518.72 521.96 2283.86 33.34 2014-07-06 21:27:53.000 187 33518.72 521.98 2283.88 33.34 2014-07-06 21:27:54.000 187 33518.66 521.96 2283.89 33.34 2014-07-06 21:27:55.000 187 33518.82 521.98 2283.88 33.34 2014-07-06 21:27:56.000 187 33518.66 521.99 2283.84 33.34 2014-07-06 21:27:57.000 187 33518.73 521.95 2283.89 33.34 2014-07-06 21:27:58.000 187 33518.69 521.95 2283.90 33.34 2014-07-06 21:27:59.000 187 33518.68 521.97 2283.93 33.34 2014-07-06 21:28:00.000 187 33518.62 521.97 2283.94 33.34 2014-07-06 21:28:01.000 187 33518.69 521.98 2283.97 33.34 2014-07-06 21:28:02.000 187 33518.61 521.97 2283.93 33.34 2014-07-06 21:28:03.000 187 33518.68 522.00 2283.84 33.34 2014-07-06 21:28:04.000 187 33518.70 521.98 2283.88 33.34 2014-07-06 21:28:05.000 187 33518.68 522.00 2283.91 33.34 2014-07-06 21:28:06.000 187 33518.72 522.03 2283.93 33.34 2014-07-06 21:28:06.000 187 33518.66 522.02 2283.88 33.34 2014-07-06 21:28:08.000 187 33518.62 521.98 2283.93 33.34 2014-07-06 21:28:09.000 187 33518.71 521.99 2283.84 33.34 2014-07-06 21:28:10.000 187 33518.69 521.95 2283.97 33.34 2014-07-06 21:28:11.000 187 33518.66 521.98 2283.84 33.34 2014-07-06 21:28:12.000 187 33518.69 522.01 2283.90 33.34 2014-07-06 21:28:13.000 187 33518.65 521.98 2283.92 33.34 2014-07-06 21:28:14.000 187 33518.65 521.97 2283.91 33.34 2014-07-06 21:28:15.000 187 33518.66 521.99 2283.94 33.34 2014-07-06 21:28:16.000 187 33518.68 521.93 2283.93 33.34 2014-07-06 21:28:17.000 187 33518.69 522.00 2283.82 33.34 2014-07-06 21:28:18.000 187 33518.61 521.98 2283.94 33.34 2014-07-06 21:28:19.000 187 33518.61 521.97 2283.96 33.34 2014-07-06 21:28:19.000 187 33518.59 521.99 2283.90 33.34 2014-07-06 21:28:21.000 187 33518.69 521.98 2283.97 33.34 2014-07-06 21:28:22.000 187 33518.61 521.97 2283.99 33.34 2014-07-06 21:28:23.000 187 33518.67 521.97 2283.99 33.34 2014-07-06 21:28:24.000 187 33518.64 521.99 2283.93 33.34 2014-07-06 21:28:25.000 187 33518.64 521.95 2283.91 33.34 2014-07-06 21:28:26.000 187 33518.66 521.91 2283.94 33.34 2014-07-06 21:28:27.000 187 33518.56 521.98 2283.90 33.34 2014-07-06 21:28:28.000 187 33518.60 521.95 2283.94 33.34 2014-07-06 21:28:29.000 187 33518.55 521.99 2283.90 33.34 2014-07-06 21:28:30.000 187 33518.64 522.04 2283.87 33.34 2014-07-06 21:28:31.000 187 33518.59 522.00 2283.98 33.34 2014-07-06 21:28:32.000 187 33518.63 521.97 2283.95 33.34 2014-07-06 21:28:33.000 187 33518.62 522.02 2283.88 33.34 2014-07-06 21:28:34.000 187 33518.66 522.04 2283.94 33.34 2014-07-06 21:28:35.000 187 33518.71 522.00 2283.85 33.34 2014-07-06 21:28:36.000 187 33518.62 522.00 2283.90 33.34 2014-07-06 21:28:37.000 187 33518.59 522.00 2283.94 33.34 2014-07-06 21:28:38.000 187 33518.59 522.01 2283.88 33.34 2014-07-06 21:28:39.000 187 33518.57 522.00 2283.91 33.34 2014-07-06 21:28:40.000 187 33518.65 521.97 2283.93 33.34 2014-07-06 21:28:41.000 187 33518.64 522.02 2283.97 33.34 2014-07-06 21:28:42.000 187 33518.61 522.00 2283.97 33.34 2014-07-06 21:28:43.000 187 33518.64 522.02 2283.94 33.34 2014-07-06 21:28:44.000 187 33518.56 521.99 2283.87 33.34 2014-07-06 21:28:45.000 187 33518.65 522.02 2283.86 33.34 2014-07-06 21:28:46.000 187 33518.58 522.03 2283.91 33.34 2014-07-06 21:28:47.000 187 33518.64 522.01 2283.90 33.34 2014-07-06 21:28:48.000 187 33518.66 522.05 2283.83 33.34 2014-07-06 21:28:49.000 187 33518.68 522.02 2283.90 33.34 2014-07-06 21:28:50.000 187 33518.57 522.02 2283.86 33.34 2014-07-06 21:28:51.000 187 33518.60 522.02 2283.90 33.34 2014-07-06 21:28:52.000 187 33518.61 521.99 2283.96 33.34 2014-07-06 21:28:53.000 187 33518.52 521.97 2283.91 33.34 2014-07-06 21:28:54.000 187 33518.60 522.03 2283.91 33.34 2014-07-06 21:28:55.000 187 33518.50 522.00 2283.99 33.34 2014-07-06 21:28:56.000 187 33518.59 521.98 2283.95 33.34 2014-07-06 21:28:57.000 187 33518.55 522.01 2283.95 33.34 2014-07-06 21:28:58.000 187 33518.62 521.98 2283.97 33.34 2014-07-06 21:28:59.000 187 33518.51 522.01 2283.91 33.34 2014-07-06 21:29:00.000 187 33518.62 521.97 2283.91 33.34 2014-07-06 21:29:00.000 187 33518.62 522.07 2283.91 33.34 2014-07-06 21:29:02.000 187 33518.56 522.05 2283.95 33.34 2014-07-06 21:29:03.000 187 33518.54 522.04 2283.95 33.34 2014-07-06 21:29:04.000 187 33518.58 522.00 2283.88 33.34 2014-07-06 21:29:05.000 187 33518.65 522.04 2283.86 33.34 2014-07-06 21:29:06.000 187 33518.50 522.00 2283.84 33.34 2014-07-06 21:29:07.000 187 33518.61 521.97 2283.87 33.34 2014-07-06 21:29:08.000 187 33518.49 521.97 2283.87 33.34 2014-07-06 21:29:09.000 187 33518.54 521.99 2283.87 33.34 2014-07-06 21:29:10.000 187 33518.48 522.02 2283.92 33.34 2014-07-06 21:29:11.000 187 33518.59 521.98 2283.88 33.34 2014-07-06 21:29:12.000 187 33518.51 522.02 2283.88 33.34 2014-07-06 21:29:13.000 187 33518.63 522.02 2283.90 33.34 2014-07-06 21:29:13.000 187 33518.55 522.00 2283.88 33.34 2014-07-06 21:29:15.000 187 33518.50 522.02 2283.80 33.34 2014-07-06 21:29:16.000 187 33518.54 521.98 2283.95 33.34 2014-07-06 21:29:17.000 187 33518.55 522.02 2283.85 33.34 2014-07-06 21:29:18.000 187 33518.38 522.01 2283.87 33.34 2014-07-06 21:29:19.000 187 33518.61 522.01 2283.94 33.34 2014-07-06 21:29:20.000 187 33518.49 522.06 2283.97 33.34 2014-07-06 21:29:21.000 187 33518.54 522.00 2283.92 33.34 2014-07-06 21:29:22.000 187 33518.57 522.03 2283.93 33.34 2014-07-06 21:29:23.000 187 33518.52 521.99 2283.93 33.34 2014-07-06 21:29:24.000 187 33518.52 522.04 2283.94 33.34 2014-07-06 21:29:25.000 187 33518.48 522.04 2283.99 33.34 2014-07-06 21:29:26.000 187 33518.51 522.03 2284.00 33.34 2014-07-06 21:29:27.000 187 33518.47 522.07 2284.00 33.34 2014-07-06 21:29:28.000 187 33518.50 522.01 2283.90 33.34 2014-07-06 21:29:29.000 187 33518.44 522.00 2283.94 33.34 2014-07-06 21:29:30.000 187 33518.45 522.03 2283.96 33.34 2014-07-06 21:29:31.000 187 33518.46 522.00 2283.90 33.34 2014-07-06 21:29:32.000 187 33518.49 521.99 2283.92 33.34 2014-07-06 21:29:33.000 187 33518.52 522.02 2283.91 33.34 2014-07-06 21:29:34.000 187 33518.51 522.01 2283.95 33.34 2014-07-06 21:29:35.000 187 33518.59 522.03 2283.89 33.34 2014-07-06 21:29:36.000 187 33518.41 522.06 2283.94 33.34 2014-07-06 21:29:37.000 187 33518.42 521.99 2283.91 33.34 2014-07-06 21:29:38.000 187 33518.49 522.01 2283.91 33.34 2014-07-06 21:29:39.000 187 33518.51 521.98 2283.93 33.34 2014-07-06 21:29:40.000 187 33518.46 522.01 2283.96 33.34 2014-07-06 21:29:41.000 187 33518.42 522.01 2283.96 33.34 2014-07-06 21:29:42.000 187 33518.35 522.04 2283.95 33.34 2014-07-06 21:29:43.000 187 33518.49 522.03 2283.88 33.34 2014-07-06 21:29:44.000 187 33518.44 522.04 2284.01 33.34 2014-07-06 21:29:45.000 187 33518.38 522.03 2283.97 33.34 2014-07-06 21:29:46.000 187 33518.47 522.03 2283.99 33.34 2014-07-06 21:29:47.000 187 33518.40 522.02 2283.90 33.34 2014-07-06 21:29:48.000 187 33518.44 522.00 2283.94 33.34 2014-07-06 21:29:49.000 187 33518.42 522.03 2283.95 33.34 2014-07-06 21:29:50.000 187 33518.41 522.01 2283.90 33.34 2014-07-06 21:29:51.000 187 33518.40 522.02 2283.92 33.34 2014-07-06 21:29:52.000 187 33518.37 522.02 2283.90 33.34 2014-07-06 21:29:53.000 187 33518.35 522.01 2283.85 33.34 2014-07-06 21:29:54.000 187 33518.47 522.03 2283.98 33.34 2014-07-06 21:29:54.000 187 33518.36 522.02 2283.90 33.34 2014-07-06 21:29:56.000 187 33518.35 522.03 2283.91 33.34 2014-07-06 21:29:57.000 187 33518.42 522.01 2283.93 33.34 2014-07-06 21:29:58.000 187 33518.36 522.00 2283.95 33.34 2014-07-06 21:29:59.000 187 33518.29 522.02 2283.94 33.34 2014-07-06 21:30:00.000 187 33518.37 522.05 2283.94 33.34 2014-07-06 21:30:01.000 187 33518.44 522.05 2283.99 33.34 2014-07-06 21:30:02.000 187 33518.38 522.04 2283.97 33.34 2014-07-06 21:30:03.000 187 33518.38 522.02 2283.93 33.34 2014-07-06 21:30:04.000 187 33518.37 522.01 2283.92 33.34 2014-07-06 21:30:05.000 187 33518.30 522.00 2284.05 33.34 2014-07-06 21:30:06.000 187 33518.29 522.02 2284.00 33.34 2014-07-06 21:30:07.000 187 33518.40 522.01 2283.93 33.34 2014-07-06 21:30:07.000 187 33518.34 522.02 2283.98 33.34 2014-07-06 21:30:09.000 187 33518.32 522.05 2283.95 33.34 2014-07-06 21:30:10.000 187 33518.39 522.04 2283.94 33.34 2014-07-06 21:30:11.000 187 33518.31 522.01 2283.92 33.34 2014-07-06 21:30:12.000 187 33518.39 522.03 2283.94 33.34 2014-07-06 21:30:13.000 187 33518.35 522.05 2283.97 33.34 2014-07-06 21:30:14.000 187 33518.30 522.00 2284.01 33.34 2014-07-06 21:30:15.000 187 33518.29 522.02 2283.80 33.35 2014-07-06 21:30:16.000 187 33518.28 522.00 2283.96 33.34 2014-07-06 21:30:17.000 187 33518.35 522.01 2283.93 33.34 2014-07-06 21:30:18.000 187 33518.28 522.09 2283.96 33.35 2014-07-06 21:30:19.000 187 33518.31 522.01 2283.99 33.34 2014-07-06 21:30:20.000 187 33518.31 522.00 2284.00 33.34 2014-07-06 21:30:21.000 187 33518.37 522.03 2283.94 33.34 2014-07-06 21:30:22.000 187 33518.31 522.00 2284.00 33.35 2014-07-06 21:30:23.000 187 33518.38 521.99 2283.97 33.34 2014-07-06 21:30:24.000 187 33518.29 522.02 2284.01 33.34 2014-07-06 21:30:25.000 187 33518.26 521.99 2283.98 33.35 2014-07-06 21:30:26.000 187 33518.31 521.97 2284.01 33.34 2014-07-06 21:30:27.000 187 33518.30 522.04 2283.94 33.34 2014-07-06 21:30:28.000 187 33518.24 522.03 2283.98 33.34 2014-07-06 21:30:29.000 187 33518.16 522.04 2283.97 33.34 2014-07-06 21:30:30.000 187 33518.28 521.97 2284.02 33.35 2014-07-06 21:30:31.000 187 33518.31 522.04 2283.94 33.35 2014-07-06 21:30:32.000 187 33518.23 522.00 2283.95 33.35 2014-07-06 21:30:33.000 187 33518.27 522.00 2283.94 33.34 2014-07-06 21:30:34.000 187 33518.21 521.97 2283.99 33.35 2014-07-06 21:30:35.000 187 33518.15 521.99 2283.94 33.35 2014-07-06 21:30:36.000 187 33518.41 521.92 2283.97 33.35 2014-07-06 21:30:37.000 187 33518.19 521.99 2283.94 33.35 2014-07-06 21:30:38.000 187 33518.23 521.98 2283.98 33.35 2014-07-06 21:30:39.000 187 33518.28 522.01 2284.06 33.35 2014-07-06 21:30:40.000 187 33518.27 521.91 2283.91 33.34 2014-07-06 21:30:41.000 187 33518.15 521.95 2284.01 33.35 2014-07-06 21:30:42.000 187 33518.26 521.99 2283.97 33.35 2014-07-06 21:30:43.000 187 33518.20 521.94 2284.02 33.34 2014-07-06 21:30:44.000 187 33518.15 521.90 2284.00 33.35 2014-07-06 21:30:45.000 187 33518.22 521.91 2284.01 33.35 2014-07-06 21:30:46.000 187 33518.19 521.95 2284.00 33.35 2014-07-06 21:30:47.000 187 33518.29 521.92 2283.96 33.35 2014-07-06 21:30:48.000 187 33518.21 521.94 2283.87 33.35 2014-07-06 21:30:48.000 187 33518.26 521.93 2284.02 33.35 2014-07-06 21:30:50.000 187 33518.25 521.95 2283.99 33.35 2014-07-06 21:30:51.000 187 33518.29 521.94 2284.04 33.35 2014-07-06 21:30:52.000 187 33518.20 521.94 2284.01 33.35 2014-07-06 21:30:53.000 187 33518.23 521.93 2283.97 33.35 2014-07-06 21:30:54.000 187 33518.13 521.94 2284.01 33.35 2014-07-06 21:30:55.000 187 33518.20 521.98 2283.95 33.35 2014-07-06 21:30:56.000 187 33518.17 521.94 2283.93 33.35 2014-07-06 21:30:57.000 187 33518.17 521.94 2283.99 33.35 2014-07-06 21:30:58.000 187 33518.20 521.97 2283.92 33.35 2014-07-06 21:30:59.000 187 33518.24 521.99 2283.97 33.35 2014-07-06 21:31:00.000 187 33518.18 521.93 2284.01 33.35 2014-07-06 21:31:01.000 187 33518.31 521.92 2283.98 33.35 2014-07-06 21:31:01.000 187 33518.22 521.92 2284.04 33.35 2014-07-06 21:31:03.000 187 33518.24 521.94 2283.93 33.35 2014-07-06 21:31:04.000 187 33518.30 521.96 2283.96 33.35 2014-07-06 21:31:05.000 187 33518.32 521.94 2284.00 33.35 2014-07-06 21:31:06.000 187 33518.24 521.97 2283.97 33.35 2014-07-06 21:31:07.000 187 33518.20 521.95 2284.00 33.35 2014-07-06 21:31:08.000 187 33518.20 521.94 2283.95 33.35 2014-07-06 21:31:09.000 187 33518.16 521.96 2284.04 33.35 2014-07-06 21:31:10.000 187 33518.20 521.97 2283.95 33.35 2014-07-06 21:31:11.000 187 33518.24 521.98 2283.98 33.35 2014-07-06 21:31:12.000 187 33518.14 521.98 2284.00 33.35 2014-07-06 21:31:13.000 187 33518.11 521.97 2283.97 33.35 2014-07-06 21:31:14.000 187 33518.15 521.99 2284.06 33.35 2014-07-06 21:31:15.000 187 33518.15 521.98 2283.99 33.35 2014-07-06 21:31:16.000 187 33518.22 521.93 2283.99 33.35 2014-07-06 21:31:17.000 187 33518.11 521.97 2283.94 33.35 2014-07-06 21:31:18.000 187 33518.29 521.96 2283.95 33.35 2014-07-06 21:31:19.000 187 33518.19 521.95 2283.97 33.35 2014-07-06 21:31:20.000 187 33518.11 521.96 2284.02 33.35 2014-07-06 21:31:21.000 187 33518.24 521.97 2283.94 33.35 2014-07-06 21:31:22.000 187 33518.18 521.97 2284.01 33.35 2014-07-06 21:31:23.000 187 33518.24 521.97 2283.98 33.35 2014-07-06 21:31:24.000 187 33518.15 521.94 2284.03 33.35 2014-07-06 21:31:25.000 187 33518.19 522.00 2283.95 33.35 2014-07-06 21:31:26.000 187 33518.13 521.99 2283.94 33.35 2014-07-06 21:31:27.000 187 33518.24 521.94 2284.03 33.35 2014-07-06 21:31:28.000 187 33518.18 521.93 2283.99 33.35 2014-07-06 21:31:29.000 187 33518.15 521.94 2283.95 33.35 2014-07-06 21:31:30.000 187 33518.25 521.99 2284.02 33.35 2014-07-06 21:31:31.000 187 33518.25 521.99 2283.95 33.35 2014-07-06 21:31:32.000 187 33518.20 521.98 2284.02 33.35 2014-07-06 21:31:33.000 187 33518.16 522.01 2283.98 33.35 2014-07-06 21:31:34.000 187 33518.13 522.05 2283.95 33.35 2014-07-06 21:31:35.000 187 33518.22 522.02 2284.03 33.35 2014-07-06 21:31:36.000 187 33518.18 521.98 2283.98 33.35 2014-07-06 21:31:37.000 187 33518.06 521.98 2284.00 33.35 2014-07-06 21:31:38.000 187 33518.11 521.98 2283.98 33.35 2014-07-06 21:31:39.000 187 33518.12 522.02 2283.97 33.35 2014-07-06 21:31:40.000 187 33518.15 521.98 2283.99 33.35 2014-07-06 21:31:41.000 187 33518.09 522.00 2283.99 33.35 2014-07-06 21:31:42.000 187 33518.18 521.99 2284.01 33.35 2014-07-06 21:31:42.000 187 33518.07 521.97 2284.06 33.35 2014-07-06 21:31:44.000 187 33518.12 521.97 2283.97 33.35 2014-07-06 21:31:45.000 187 33518.13 521.99 2284.01 33.35 2014-07-06 21:31:46.000 187 33518.18 521.98 2284.00 33.35 2014-07-06 21:31:47.000 187 33518.02 521.94 2283.95 33.35 2014-07-06 21:31:48.000 187 33518.21 521.97 2283.93 33.35 2014-07-06 21:31:49.000 187 33518.15 522.02 2283.96 33.35 2014-07-06 21:31:50.000 187 33518.08 521.98 2283.98 33.35 2014-07-06 21:31:51.000 187 33518.10 522.02 2283.93 33.35 2014-07-06 21:31:52.000 187 33518.10 521.99 2284.00 33.35 2014-07-06 21:31:53.000 187 33518.16 521.98 2284.06 33.35 2014-07-06 21:31:54.000 187 33518.13 521.97 2284.01 33.35 2014-07-06 21:31:55.000 187 33518.04 522.02 2284.03 33.35 2014-07-06 21:31:55.000 187 33518.10 522.05 2283.99 33.35 2014-07-06 21:31:57.000 187 33518.18 521.99 2283.93 33.35 2014-07-06 21:31:58.000 187 33518.13 522.02 2284.07 33.35 2014-07-06 21:31:59.000 187 33518.09 522.04 2284.01 33.35 2014-07-06 21:32:00.000 187 33518.11 522.01 2283.92 33.35 2014-07-06 21:32:01.000 187 33518.11 522.04 2284.03 33.35 2014-07-06 21:32:02.000 187 33518.11 522.04 2284.02 33.35 2014-07-06 21:32:03.000 187 33518.08 522.04 2283.94 33.35 2014-07-06 21:32:04.000 187 33518.12 522.02 2283.93 33.35 2014-07-06 21:32:05.000 187 33518.07 522.02 2283.97 33.35 2014-07-06 21:32:06.000 187 33518.00 522.04 2284.00 33.35 2014-07-06 21:32:07.000 187 33518.02 522.01 2283.97 33.35 2014-07-06 21:32:08.000 187 33518.09 522.00 2284.03 33.35 2014-07-06 21:32:09.000 187 33518.08 522.06 2283.94 33.35 2014-07-06 21:32:10.000 187 33518.05 522.05 2283.93 33.35 2014-07-06 21:32:11.000 187 33517.99 522.05 2283.97 33.35 2014-07-06 21:32:12.000 187 33518.05 522.02 2283.98 33.35 2014-07-06 21:32:13.000 187 33518.07 522.05 2283.97 33.35 2014-07-06 21:32:14.000 187 33518.13 522.00 2283.94 33.35 2014-07-06 21:32:15.000 187 33518.12 522.06 2283.94 33.35 2014-07-06 21:32:16.000 187 33518.09 522.04 2284.00 33.35 2014-07-06 21:32:17.000 187 33518.05 522.05 2283.91 33.35 2014-07-06 21:32:18.000 187 33518.09 522.09 2284.03 33.35 2014-07-06 21:32:19.000 187 33518.04 522.00 2284.00 33.35 2014-07-06 21:32:20.000 187 33518.09 522.00 2283.99 33.35 2014-07-06 21:32:21.000 187 33518.08 522.09 2283.92 33.35 2014-07-06 21:32:22.000 187 33518.12 522.08 2283.89 33.35 2014-07-06 21:32:23.000 187 33518.07 522.04 2283.93 33.35 2014-07-06 21:32:24.000 187 33518.14 522.08 2284.01 33.35 2014-07-06 21:32:25.000 187 33518.12 522.04 2283.93 33.35 2014-07-06 21:32:26.000 187 33518.06 522.05 2283.97 33.35 2014-07-06 21:32:27.000 187 33518.06 522.06 2284.03 33.35 2014-07-06 21:32:28.000 187 33518.11 522.04 2283.99 33.35 2014-07-06 21:32:29.000 187 33518.12 522.09 2283.95 33.35 2014-07-06 21:32:30.000 187 33518.10 522.07 2284.00 33.35 2014-07-06 21:32:31.000 187 33518.00 522.08 2283.99 33.35 2014-07-06 21:32:32.000 187 33518.04 522.05 2283.97 33.35 2014-07-06 21:32:33.000 187 33518.06 522.06 2283.99 33.35 2014-07-06 21:32:34.000 187 33518.04 522.08 2284.01 33.35 2014-07-06 21:32:35.000 187 33518.04 522.07 2283.97 33.35 2014-07-06 21:32:36.000 187 33518.10 522.08 2283.93 33.35 2014-07-06 21:32:36.000 187 33518.09 522.07 2283.91 33.35 2014-07-06 21:32:38.000 187 33518.03 522.06 2283.99 33.35 2014-07-06 21:32:39.000 187 33518.00 522.05 2283.91 33.35 2014-07-06 21:32:40.000 187 33518.09 522.08 2283.90 33.35 2014-07-06 21:32:41.000 187 33518.09 522.11 2284.01 33.35 2014-07-06 21:32:42.000 187 33518.15 522.11 2283.94 33.35 2014-07-06 21:32:43.000 187 33518.24 522.09 2284.06 33.35 2014-07-06 21:32:44.000 187 33518.13 522.08 2284.03 33.35 2014-07-06 21:32:45.000 187 33518.16 522.11 2283.95 33.35 2014-07-06 21:32:46.000 187 33518.17 522.11 2283.96 33.35 2014-07-06 21:32:47.000 187 33518.20 522.11 2283.83 33.35 2014-07-06 21:32:48.000 187 33518.12 522.15 2284.04 33.35 2014-07-06 21:32:49.000 187 33518.15 522.10 2283.95 33.35 2014-07-06 21:32:49.000 187 33518.18 522.09 2283.89 33.35 2014-07-06 21:32:51.000 187 33518.15 522.16 2283.97 33.35 2014-07-06 21:32:52.000 187 33518.13 522.11 2283.96 33.35 2014-07-06 21:32:53.000 187 33518.03 522.09 2284.03 33.35 2014-07-06 21:32:54.000 187 33518.22 522.13 2283.90 33.35 2014-07-06 21:32:55.000 187 33518.11 522.15 2283.98 33.35 2014-07-06 21:32:56.000 187 33518.03 522.16 2284.00 33.35 2014-07-06 21:32:57.000 187 33518.16 522.15 2283.88 33.35 2014-07-06 21:32:58.000 187 33518.13 522.13 2283.94 33.35 2014-07-06 21:32:59.000 187 33518.17 522.09 2283.94 33.35 2014-07-06 21:33:00.000 187 33518.15 522.13 2284.01 33.35 2014-07-06 21:33:01.000 187 33518.15 522.12 2284.00 33.35 2014-07-06 21:33:02.000 187 33518.02 522.09 2283.94 33.35 2014-07-06 21:33:03.000 187 33518.09 522.13 2284.02 33.35 2014-07-06 21:33:04.000 187 33518.00 522.11 2283.95 33.35 2014-07-06 21:33:05.000 187 33518.04 522.09 2283.96 33.35 2014-07-06 21:33:06.000 187 33518.08 522.11 2283.88 33.35 2014-07-06 21:33:07.000 187 33518.06 522.11 2283.96 33.35 2014-07-06 21:33:08.000 187 33518.12 522.11 2283.99 33.35 2014-07-06 21:33:09.000 187 33518.18 522.13 2283.97 33.35 2014-07-06 21:33:10.000 187 33518.09 522.14 2283.91 33.35 2014-07-06 21:33:11.000 187 33518.08 522.12 2283.96 33.35 2014-07-06 21:33:12.000 187 33518.07 522.12 2283.95 33.35 2014-07-06 21:33:13.000 187 33518.11 522.14 2284.03 33.35 2014-07-06 21:33:14.000 187 33518.09 522.10 2283.95 33.35 2014-07-06 21:33:15.000 187 33518.12 522.15 2283.93 33.35 2014-07-06 21:33:16.000 187 33518.06 522.13 2283.94 33.35 2014-07-06 21:33:17.000 187 33518.10 522.13 2283.95 33.35 2014-07-06 21:33:18.000 187 33518.04 522.10 2283.97 33.35 2014-07-06 21:33:19.000 187 33518.09 522.10 2283.93 33.35 2014-07-06 21:33:20.000 187 33518.09 522.11 2283.91 33.35 2014-07-06 21:33:21.000 187 33518.09 522.11 2283.99 33.35 2014-07-06 21:33:22.000 187 33518.03 522.12 2283.95 33.35 2014-07-06 21:33:23.000 187 33518.15 522.10 2283.93 33.35 2014-07-06 21:33:24.000 187 33518.03 522.14 2283.94 33.35 2014-07-06 21:33:25.000 187 33518.13 522.14 2283.99 33.35 2014-07-06 21:33:26.000 187 33518.06 522.12 2283.99 33.35 2014-07-06 21:33:27.000 187 33518.08 522.11 2283.99 33.35 2014-07-06 21:33:28.000 187 33518.08 522.12 2284.03 33.35 2014-07-06 21:33:29.000 187 33518.20 522.12 2284.00 33.35 2014-07-06 21:33:30.000 187 33517.99 522.13 2283.96 33.35 2014-07-06 21:33:30.000 187 33518.02 522.13 2283.95 33.35 2014-07-06 21:33:32.000 187 33518.03 522.15 2283.94 33.35 2014-07-06 21:33:33.000 187 33518.17 522.12 2284.07 33.35 2014-07-06 21:33:34.000 187 33518.06 522.15 2284.08 33.35 2014-07-06 21:33:35.000 187 33518.18 522.14 2283.90 33.35 2014-07-06 21:33:36.000 187 33518.06 522.11 2284.03 33.35 2014-07-06 21:33:37.000 187 33518.10 522.14 2283.96 33.35 2014-07-06 21:33:38.000 187 33518.09 522.13 2283.93 33.35 2014-07-06 21:33:39.000 187 33518.12 522.13 2283.90 33.35 2014-07-06 21:33:40.000 187 33518.11 522.13 2284.00 33.35 2014-07-06 21:33:41.000 187 33518.06 522.15 2284.05 33.35 2014-07-06 21:33:42.000 187 33518.18 522.09 2283.94 33.35 2014-07-06 21:33:43.000 187 33517.96 522.11 2283.99 33.35 2014-07-06 21:33:43.000 187 33518.01 522.13 2283.97 33.35 2014-07-06 21:33:45.000 187 33518.01 522.12 2283.99 33.35 2014-07-06 21:33:46.000 187 33518.09 522.13 2284.05 33.35 2014-07-06 21:33:47.000 187 33518.10 522.13 2283.99 33.35 2014-07-06 21:33:48.000 187 33518.00 522.11 2284.00 33.35 2014-07-06 21:33:49.000 187 33518.04 522.14 2284.05 33.35 2014-07-06 21:33:50.000 187 33517.99 522.12 2283.96 33.35 2014-07-06 21:33:51.000 187 33518.12 522.13 2283.99 33.35 2014-07-06 21:33:52.000 187 33518.09 522.13 2283.96 33.35 2014-07-06 21:33:53.000 187 33518.06 522.16 2283.90 33.35 2014-07-06 21:33:54.000 187 33518.04 522.11 2284.03 33.35 2014-07-06 21:33:55.000 187 33518.01 522.12 2283.97 33.35 2014-07-06 21:33:56.000 187 33518.03 522.13 2283.97 33.35 2014-07-06 21:33:57.000 187 33518.05 522.10 2284.13 33.35 2014-07-06 21:33:58.000 187 33518.11 522.13 2283.96 33.35 2014-07-06 21:33:59.000 187 33518.16 522.17 2283.95 33.35 2014-07-06 21:34:00.000 187 33517.96 522.10 2283.97 33.35 2014-07-06 21:34:01.000 187 33518.10 522.13 2284.01 33.35 2014-07-06 21:34:02.000 187 33518.12 522.13 2283.98 33.35 2014-07-06 21:34:03.000 187 33518.00 522.13 2283.87 33.35 2014-07-06 21:34:04.000 187 33518.06 522.12 2283.98 33.35 2014-07-06 21:34:05.000 187 33518.08 522.11 2283.90 33.35 2014-07-06 21:34:06.000 187 33518.06 522.12 2284.00 33.35 2014-07-06 21:34:07.000 187 33518.04 522.13 2283.98 33.35 2014-07-06 21:34:08.000 187 33518.14 522.15 2284.03 33.35 2014-07-06 21:34:09.000 187 33518.06 522.13 2283.89 33.35 2014-07-06 21:34:10.000 187 33518.02 522.09 2283.97 33.35 2014-07-06 21:34:11.000 187 33518.00 522.14 2283.92 33.35 2014-07-06 21:34:12.000 187 33518.00 522.12 2284.02 33.35 2014-07-06 21:34:13.000 187 33518.12 522.16 2284.09 33.35 2014-07-06 21:34:14.000 187 33518.07 522.14 2284.03 33.35 2014-07-06 21:34:15.000 187 33518.06 522.18 2284.00 33.35 2014-07-06 21:34:16.000 187 33518.14 522.14 2283.94 33.35 2014-07-06 21:34:17.000 187 33518.03 522.18 2283.94 33.35 2014-07-06 21:34:18.000 187 33518.02 522.16 2284.01 33.35 2014-07-06 21:34:19.000 187 33518.08 522.15 2283.95 33.35 2014-07-06 21:34:20.000 187 33518.03 522.13 2284.05 33.35 2014-07-06 21:34:21.000 187 33518.13 522.18 2284.01 33.35 2014-07-06 21:34:22.000 187 33518.01 522.16 2284.01 33.35 2014-07-06 21:34:23.000 187 33518.01 522.18 2284.01 33.35 2014-07-06 21:34:24.000 187 33518.12 522.16 2283.93 33.35 2014-07-06 21:34:24.000 187 33518.12 522.15 2283.95 33.35 2014-07-06 21:34:26.000 187 33518.10 522.16 2284.03 33.35 2014-07-06 21:34:27.000 187 33517.97 522.16 2283.98 33.35 2014-07-06 21:34:28.000 187 33518.03 522.13 2283.97 33.35 2014-07-06 21:34:29.000 187 33518.04 522.15 2284.06 33.35 2014-07-06 21:34:30.000 187 33518.11 522.16 2284.01 33.35 2014-07-06 21:34:31.000 187 33518.12 522.15 2283.94 33.35 2014-07-06 21:34:32.000 187 33518.03 522.15 2283.94 33.35 2014-07-06 21:34:33.000 187 33518.03 522.17 2283.91 33.35 2014-07-06 21:34:34.000 187 33518.10 522.17 2283.99 33.35 2014-07-06 21:34:35.000 187 33517.99 522.18 2283.98 33.35 2014-07-06 21:34:36.000 187 33517.94 522.17 2283.93 33.35 2014-07-06 21:34:37.000 187 33518.16 522.16 2284.00 33.35 2014-07-06 21:34:37.000 187 33518.11 522.17 2283.95 33.35 2014-07-06 21:34:39.000 187 33518.04 522.17 2283.96 33.35 2014-07-06 21:34:40.000 187 33518.07 522.14 2284.06 33.35 2014-07-06 21:34:41.000 187 33518.10 522.16 2284.01 33.35 2014-07-06 21:34:42.000 187 33518.01 522.15 2283.85 33.35 2014-07-06 21:34:43.000 187 33518.04 522.22 2283.96 33.35 2014-07-06 21:34:44.000 187 33518.06 522.19 2283.94 33.35 2014-07-06 21:34:45.000 187 33518.04 522.18 2283.96 33.35 2014-07-06 21:34:46.000 187 33518.08 522.18 2283.95 33.35 2014-07-06 21:34:47.000 187 33518.10 522.18 2283.99 33.35 2014-07-06 21:34:48.000 187 33517.99 522.16 2283.96 33.35 2014-07-06 21:34:49.000 187 33518.10 522.21 2284.07 33.35 2014-07-06 21:34:50.000 187 33517.97 522.22 2284.06 33.35 2014-07-06 21:34:51.000 187 33518.08 522.20 2283.91 33.35 2014-07-06 21:34:52.000 187 33518.04 522.22 2283.95 33.35 2014-07-06 21:34:53.000 187 33518.00 522.16 2284.03 33.35 2014-07-06 21:34:54.000 187 33518.11 522.23 2283.93 33.35 2014-07-06 21:34:55.000 187 33518.07 522.20 2283.89 33.35 2014-07-06 21:34:56.000 187 33518.06 522.21 2283.87 33.35 2014-07-06 21:34:57.000 187 33518.01 522.19 2283.88 33.35 2014-07-06 21:34:58.000 187 33518.04 522.16 2284.03 33.35 2014-07-06 21:34:59.000 187 33518.04 522.22 2284.00 33.35 2014-07-06 21:35:00.000 187 33518.14 522.15 2284.00 33.35 2014-07-06 21:35:01.000 187 33518.09 522.24 2283.94 33.35 2014-07-06 21:35:02.000 187 33518.07 522.24 2284.01 33.35 2014-07-06 21:35:03.000 187 33518.18 522.22 2284.01 33.35 2014-07-06 21:35:04.000 187 33518.06 522.22 2284.04 33.35 2014-07-06 21:35:05.000 187 33518.05 522.22 2283.95 33.35 2014-07-06 21:35:06.000 187 33518.04 522.28 2283.88 33.35 2014-07-06 21:35:07.000 187 33518.09 522.26 2283.97 33.35 2014-07-06 21:35:08.000 187 33518.04 522.21 2283.93 33.35 2014-07-06 21:35:09.000 187 33518.16 522.19 2283.98 33.35 2014-07-06 21:35:10.000 187 33518.13 522.22 2283.91 33.35 2014-07-06 21:35:11.000 187 33518.12 522.24 2283.99 33.35 2014-07-06 21:35:12.000 187 33517.96 522.27 2283.97 33.35 2014-07-06 21:35:13.000 187 33518.12 522.25 2283.95 33.35 2014-07-06 21:35:14.000 187 33518.01 522.24 2283.97 33.35 2014-07-06 21:35:15.000 187 33518.18 522.21 2283.93 33.35 2014-07-06 21:35:16.000 187 33518.13 522.22 2283.97 33.35 2014-07-06 21:35:17.000 187 33518.03 522.20 2283.96 33.35 2014-07-06 21:35:18.000 187 33518.15 522.25 2284.02 33.35 2014-07-06 21:35:18.000 187 33518.06 522.31 2283.90 33.35 2014-07-06 21:35:20.000 187 33518.04 522.29 2283.91 33.35 2014-07-06 21:35:21.000 187 33518.13 522.20 2283.87 33.35 2014-07-06 21:35:22.000 187 33518.02 522.28 2283.99 33.35 2014-07-06 21:35:23.000 187 33518.13 522.19 2283.95 33.35 2014-07-06 21:35:24.000 187 33518.13 522.28 2284.05 33.35 2014-07-06 21:35:25.000 187 33517.98 522.29 2283.98 33.35 2014-07-06 21:35:26.000 187 33518.04 522.28 2283.95 33.35 2014-07-06 21:35:27.000 187 33518.11 522.25 2283.94 33.35 2014-07-06 21:35:28.000 187 33518.12 522.28 2283.99 33.35 2014-07-06 21:35:29.000 187 33518.03 522.30 2283.95 33.35 2014-07-06 21:35:30.000 187 33518.13 522.28 2283.97 33.35 2014-07-06 21:35:31.000 187 33518.07 522.23 2283.93 33.35 2014-07-06 21:35:31.000 187 33518.06 522.24 2283.94 33.35 2014-07-06 21:35:33.000 187 33518.09 522.30 2283.97 33.35 2014-07-06 21:35:34.000 187 33518.07 522.26 2283.94 33.35 2014-07-06 21:35:35.000 187 33518.12 522.29 2283.91 33.35 2014-07-06 21:35:36.000 187 33518.06 522.29 2283.86 33.35 2014-07-06 21:35:37.000 187 33518.05 522.27 2283.89 33.35 2014-07-06 21:35:38.000 187 33518.09 522.30 2283.93 33.35 2014-07-06 21:35:39.000 187 33518.24 522.24 2284.05 33.35 2014-07-06 21:35:40.000 187 33518.07 522.27 2284.00 33.35 2014-07-06 21:35:41.000 187 33518.12 522.30 2283.98 33.35 2014-07-06 21:35:42.000 187 33518.00 522.30 2284.00 33.35 2014-07-06 21:35:43.000 187 33518.15 522.27 2284.05 33.35 2014-07-06 21:35:44.000 187 33518.07 522.32 2284.01 33.35 2014-07-06 21:35:45.000 187 33518.05 522.30 2284.00 33.35 2014-07-06 21:35:46.000 187 33518.09 522.27 2284.00 33.35 2014-07-06 21:35:47.000 187 33518.09 522.33 2283.93 33.35 2014-07-06 21:35:48.000 187 33518.14 522.29 2283.97 33.35 2014-07-06 21:35:49.000 187 33518.16 522.28 2283.90 33.35 2014-07-06 21:35:50.000 187 33518.11 522.28 2283.90 33.35 2014-07-06 21:35:51.000 187 33518.07 522.33 2283.87 33.35 2014-07-06 21:35:52.000 187 33517.98 522.29 2283.96 33.35 2014-07-06 21:35:53.000 187 33517.97 522.31 2283.94 33.35 2014-07-06 21:35:54.000 187 33518.18 522.33 2283.90 33.35 2014-07-06 21:35:55.000 187 33518.14 522.29 2283.97 33.35 2014-07-06 21:35:56.000 187 33518.07 522.32 2284.03 33.35 2014-07-06 21:35:57.000 187 33518.18 522.28 2283.94 33.35 2014-07-06 21:35:58.000 187 33518.11 522.31 2284.00 33.35 2014-07-06 21:35:59.000 187 33518.09 522.34 2283.93 33.35 2014-07-06 21:36:00.000 187 33518.07 522.33 2283.97 33.35 2014-07-06 21:36:01.000 187 33518.06 522.32 2283.96 33.35 2014-07-06 21:36:02.000 187 33518.08 522.34 2283.95 33.35 2014-07-06 21:36:03.000 187 33518.12 522.30 2283.94 33.35 2014-07-06 21:36:04.000 187 33518.04 522.31 2283.95 33.35 2014-07-06 21:36:05.000 187 33518.09 522.28 2283.95 33.35 2014-07-06 21:36:06.000 187 33518.18 522.32 2284.01 33.35 2014-07-06 21:36:07.000 187 33518.14 522.34 2283.98 33.35 2014-07-06 21:36:08.000 187 33518.14 522.32 2283.96 33.35 2014-07-06 21:36:09.000 187 33518.13 522.34 2283.93 33.35 2014-07-06 21:36:10.000 187 33518.10 522.27 2283.97 33.35 2014-07-06 21:36:11.000 187 33518.10 522.26 2283.93 33.35 2014-07-06 21:36:12.000 187 33518.18 522.36 2283.92 33.35 2014-07-06 21:36:12.000 187 33518.09 522.27 2283.96 33.35 2014-07-06 21:36:14.000 187 33518.13 522.27 2283.93 33.35 2014-07-06 21:36:15.000 187 33518.18 522.33 2284.09 33.35 2014-07-06 21:36:16.000 187 33518.11 522.36 2284.02 33.35 2014-07-06 21:36:17.000 187 33518.09 522.30 2283.93 33.35 2014-07-06 21:36:18.000 187 33518.11 522.32 2283.93 33.35 2014-07-06 21:36:19.000 187 33518.19 522.35 2283.99 33.35 2014-07-06 21:36:20.000 187 33518.13 522.34 2283.91 33.35 2014-07-06 21:36:21.000 187 33518.10 522.30 2284.01 33.35 2014-07-06 21:36:22.000 187 33518.22 522.35 2283.98 33.35 2014-07-06 21:36:23.000 187 33518.19 522.34 2283.91 33.35 2014-07-06 21:36:24.000 187 33518.17 522.32 2283.99 33.35 2014-07-06 21:36:25.000 187 33518.10 522.37 2284.01 33.35 2014-07-06 21:36:25.000 187 33518.09 522.35 2283.99 33.35 2014-07-06 21:36:27.000 187 33518.10 522.32 2283.97 33.35 2014-07-06 21:36:28.000 187 33518.13 522.35 2283.87 33.35 2014-07-06 21:36:29.000 187 33518.00 522.36 2283.89 33.35 2014-07-06 21:36:30.000 187 33518.18 522.33 2284.01 33.35 2014-07-06 21:36:31.000 187 33518.21 522.33 2284.04 33.35 2014-07-06 21:36:32.000 187 33518.16 522.35 2284.01 33.35 2014-07-06 21:36:33.000 187 33518.19 522.35 2283.97 33.35 2014-07-06 21:36:34.000 187 33518.20 522.37 2283.99 33.35 2014-07-06 21:36:35.000 187 33518.21 522.31 2284.00 33.35 2014-07-06 21:36:36.000 187 33518.13 522.34 2284.07 33.35 2014-07-06 21:36:37.000 187 33518.14 522.35 2283.96 33.35 2014-07-06 21:36:38.000 187 33518.09 522.34 2283.95 33.35 2014-07-06 21:36:39.000 187 33518.09 522.33 2283.90 33.35 2014-07-06 21:36:40.000 187 33518.15 522.36 2283.88 33.35 2014-07-06 21:36:41.000 187 33518.10 522.35 2283.95 33.35 2014-07-06 21:36:42.000 187 33518.05 522.35 2283.94 33.35 2014-07-06 21:36:43.000 187 33518.18 522.34 2283.96 33.35 2014-07-06 21:36:44.000 187 33518.09 522.33 2283.94 33.35 2014-07-06 21:36:45.000 187 33518.14 522.32 2283.95 33.35 2014-07-06 21:36:46.000 187 33518.15 522.41 2283.90 33.35 2014-07-06 21:36:47.000 187 33518.22 522.39 2283.93 33.35 2014-07-06 21:36:48.000 187 33518.07 522.36 2283.95 33.35 2014-07-06 21:36:49.000 187 33518.13 522.38 2284.04 33.35 2014-07-06 21:36:50.000 187 33518.06 522.37 2284.01 33.35 2014-07-06 21:36:51.000 187 33518.15 522.37 2283.86 33.35 2014-07-06 21:36:52.000 187 33518.21 522.38 2283.85 33.35 2014-07-06 21:36:53.000 187 33518.14 522.38 2284.01 33.35 2014-07-06 21:36:54.000 187 33518.16 522.36 2283.97 33.35 2014-07-06 21:36:55.000 187 33518.16 522.41 2284.09 33.35 2014-07-06 21:36:56.000 187 33518.25 522.36 2284.07 33.35 2014-07-06 21:36:57.000 187 33518.25 522.38 2283.97 33.35 2014-07-06 21:36:58.000 187 33518.16 522.37 2283.96 33.35 2014-07-06 21:36:59.000 187 33518.19 522.38 2283.99 33.35 2014-07-06 21:37:00.000 187 33518.22 522.38 2283.95 33.35 2014-07-06 21:37:01.000 187 33518.13 522.38 2284.01 33.35 2014-07-06 21:37:02.000 187 33518.17 522.40 2284.00 33.35 2014-07-06 21:37:03.000 187 33518.21 522.36 2283.95 33.35 2014-07-06 21:37:04.000 187 33518.12 522.37 2283.95 33.35 2014-07-06 21:37:05.000 187 33518.12 522.39 2283.94 33.35 2014-07-06 21:37:06.000 187 33518.32 522.42 2283.97 33.35 2014-07-06 21:37:06.000 187 33518.12 522.42 2283.95 33.35 2014-07-06 21:37:08.000 187 33518.15 522.40 2283.95 33.35 2014-07-06 21:37:09.000 187 33518.21 522.40 2283.91 33.35 2014-07-06 21:37:10.000 187 33518.20 522.38 2283.94 33.35 2014-07-06 21:37:11.000 187 33518.24 522.38 2283.95 33.35 2014-07-06 21:37:12.000 187 33518.15 522.42 2283.94 33.35 2014-07-06 21:37:13.000 187 33518.26 522.40 2283.97 33.35 2014-07-06 21:37:14.000 187 33518.22 522.38 2283.97 33.35 2014-07-06 21:37:15.000 187 33518.23 522.39 2283.95 33.35 2014-07-06 21:37:16.000 187 33518.21 522.40 2283.96 33.35 2014-07-06 21:37:17.000 187 33518.20 522.41 2283.90 33.35 2014-07-06 21:37:18.000 187 33518.16 522.42 2284.04 33.35 2014-07-06 21:37:19.000 187 33518.21 522.40 2283.95 33.35 2014-07-06 21:37:19.000 187 33518.18 522.39 2283.99 33.35 2014-07-06 21:37:21.000 187 33518.18 522.35 2283.91 33.35 2014-07-06 21:37:22.000 187 33518.19 522.40 2284.01 33.35 2014-07-06 21:37:23.000 187 33518.12 522.40 2283.98 33.35 2014-07-06 21:37:24.000 187 33518.10 522.41 2283.94 33.35 2014-07-06 21:37:25.000 187 33518.14 522.41 2283.88 33.35 2014-07-06 21:37:26.000 187 33518.15 522.38 2283.89 33.35 2014-07-06 21:37:27.000 187 33518.18 522.43 2283.98 33.35 2014-07-06 21:37:28.000 187 33518.21 522.43 2283.91 33.35 2014-07-06 21:37:29.000 187 33518.16 522.41 2283.94 33.35 2014-07-06 21:37:30.000 187 33518.28 522.44 2283.95 33.35 2014-07-06 21:37:31.000 187 33518.27 522.41 2283.99 33.35 2014-07-06 21:37:32.000 187 33518.16 522.42 2283.99 33.35 2014-07-06 21:37:33.000 187 33518.25 522.42 2283.95 33.35 2014-07-06 21:37:34.000 187 33518.17 522.42 2283.99 33.35 2014-07-06 21:37:35.000 187 33518.07 522.42 2283.89 33.35 2014-07-06 21:37:36.000 187 33518.31 522.39 2283.98 33.35 2014-07-06 21:37:37.000 187 33518.23 522.45 2283.91 33.35 2014-07-06 21:37:38.000 187 33518.19 522.41 2283.94 33.35 2014-07-06 21:37:39.000 187 33518.18 522.46 2283.96 33.35 2014-07-06 21:37:40.000 187 33518.18 522.43 2283.90 33.36 2014-07-06 21:37:41.000 187 33518.19 522.43 2283.87 33.35 2014-07-06 21:37:42.000 187 33518.10 522.43 2284.06 33.35 2014-07-06 21:37:43.000 187 33518.22 522.45 2283.95 33.35 2014-07-06 21:37:44.000 187 33518.15 522.45 2283.97 33.35 2014-07-06 21:37:45.000 187 33518.10 522.43 2284.01 33.35 2014-07-06 21:37:46.000 187 33518.19 522.40 2284.01 33.35 2014-07-06 21:37:47.000 187 33518.15 522.46 2283.99 33.35 2014-07-06 21:37:48.000 187 33518.22 522.42 2283.98 33.35 2014-07-06 21:37:49.000 187 33518.25 522.46 2283.99 33.36 2014-07-06 21:37:50.000 187 33518.21 522.45 2284.05 33.35 2014-07-06 21:37:51.000 187 33518.21 522.44 2284.00 33.35 2014-07-06 21:37:52.000 187 33518.14 522.47 2283.97 33.36 2014-07-06 21:37:53.000 187 33518.22 522.45 2284.02 33.35 2014-07-06 21:37:54.000 187 33518.18 522.50 2283.91 33.35 2014-07-06 21:37:55.000 187 33518.15 522.45 2283.92 33.36 2014-07-06 21:37:56.000 187 33518.18 522.42 2283.92 33.36 2014-07-06 21:37:57.000 187 33518.21 522.47 2283.99 33.35 2014-07-06 21:37:58.000 187 33518.18 522.47 2283.99 33.36 2014-07-06 21:37:59.000 187 33518.16 522.47 2284.01 33.35 2014-07-06 21:38:00.000 187 33518.15 522.45 2283.95 33.36 2014-07-06 21:38:00.000 187 33518.10 522.46 2284.00 33.36 2014-07-06 21:38:02.000 187 33518.18 522.44 2284.00 33.36 2014-07-06 21:38:03.000 187 33518.17 522.42 2283.91 33.35 2014-07-06 21:38:04.000 187 33518.17 522.47 2283.99 33.35 2014-07-06 21:38:05.000 187 33518.19 522.49 2284.00 33.35 2014-07-06 21:38:06.000 187 33518.07 522.48 2283.89 33.36 2014-07-06 21:38:07.000 187 33518.22 522.50 2283.93 33.36 2014-07-06 21:38:08.000 187 33518.17 522.46 2283.97 33.36 2014-07-06 21:38:09.000 187 33518.19 522.50 2284.01 33.36 2014-07-06 21:38:10.000 187 33518.22 522.53 2284.02 33.36 2014-07-06 21:38:11.000 187 33518.25 522.50 2283.95 33.36 2014-07-06 21:38:12.000 187 33518.19 522.48 2283.95 33.36 2014-07-06 21:38:13.000 187 33518.21 522.46 2284.03 33.36 2014-07-06 21:38:13.000 187 33518.17 522.47 2283.94 33.36 2014-07-06 21:38:15.000 187 33518.18 522.54 2284.04 33.36 2014-07-06 21:38:16.000 187 33518.18 522.51 2284.07 33.36 2014-07-06 21:38:17.000 187 33518.09 522.50 2284.03 33.36 2014-07-06 21:38:18.000 187 33518.19 522.50 2284.06 33.36 2014-07-06 21:38:19.000 187 33518.16 522.47 2283.95 33.36 2014-07-06 21:38:20.000 187 33518.13 522.46 2283.98 33.36 2014-07-06 21:38:21.000 187 33518.16 522.51 2284.01 33.36 2014-07-06 21:38:22.000 187 33518.13 522.52 2284.06 33.36 2014-07-06 21:38:23.000 187 33518.16 522.46 2283.97 33.36 2014-07-06 21:38:24.000 187 33518.04 522.51 2284.13 33.36 2014-07-06 21:38:25.000 187 33518.23 522.55 2284.06 33.36 2014-07-06 21:38:26.000 187 33518.10 522.51 2284.02 33.36 2014-07-06 21:38:27.000 187 33518.13 522.46 2283.99 33.36 2014-07-06 21:38:28.000 187 33518.12 522.51 2284.04 33.36 2014-07-06 21:38:29.000 187 33518.07 522.51 2283.90 33.36 2014-07-06 21:38:30.000 187 33518.15 522.53 2284.02 33.36 2014-07-06 21:38:31.000 187 33518.20 522.54 2284.00 33.36 2014-07-06 21:38:32.000 187 33518.07 522.50 2283.97 33.36 2014-07-06 21:38:33.000 187 33518.22 522.48 2284.07 33.36 2014-07-06 21:38:34.000 187 33518.09 522.52 2283.93 33.36 2014-07-06 21:38:35.000 187 33518.12 522.52 2283.99 33.36 2014-07-06 21:38:36.000 187 33518.12 522.52 2284.00 33.36 2014-07-06 21:38:37.000 187 33518.13 522.49 2284.00 33.36 2014-07-06 21:38:38.000 187 33518.07 522.48 2283.99 33.36 2014-07-06 21:38:39.000 187 33518.10 522.50 2284.00 33.36 2014-07-06 21:38:40.000 187 33518.11 522.53 2283.96 33.36 2014-07-06 21:38:41.000 187 33518.10 522.53 2283.91 33.36 2014-07-06 21:38:42.000 187 33518.15 522.52 2283.92 33.36 2014-07-06 21:38:43.000 187 33518.16 522.45 2283.99 33.36 2014-07-06 21:38:44.000 187 33518.11 522.47 2283.99 33.36 2014-07-06 21:38:45.000 187 33518.10 522.51 2284.06 33.36 2014-07-06 21:38:46.000 187 33518.15 522.51 2284.03 33.36 2014-07-06 21:38:47.000 187 33518.09 522.54 2284.05 33.36 2014-07-06 21:38:48.000 187 33518.13 522.50 2284.05 33.36 2014-07-06 21:38:49.000 187 33518.01 522.53 2283.99 33.36 2014-07-06 21:38:50.000 187 33517.99 522.53 2283.97 33.36 2014-07-06 21:38:51.000 187 33518.13 522.49 2284.03 33.36 2014-07-06 21:38:52.000 187 33518.10 522.55 2284.03 33.36 2014-07-06 21:38:53.000 187 33518.13 522.53 2284.00 33.36 2014-07-06 21:38:54.000 187 33518.10 522.52 2284.07 33.36 2014-07-06 21:38:54.000 187 33518.14 522.54 2284.03 33.36 2014-07-06 21:38:56.000 187 33518.09 522.56 2283.97 33.36 2014-07-06 21:38:57.000 187 33518.06 522.55 2283.93 33.36 2014-07-06 21:38:58.000 187 33518.10 522.54 2283.95 33.36 2014-07-06 21:38:59.000 187 33518.21 522.53 2284.00 33.36 2014-07-06 21:39:00.000 187 33518.09 522.52 2283.93 33.36 2014-07-06 21:39:01.000 187 33518.12 522.52 2284.00 33.36 2014-07-06 21:39:02.000 187 33518.12 522.52 2283.99 33.36 2014-07-06 21:39:03.000 187 33518.11 522.50 2284.03 33.36 2014-07-06 21:39:04.000 187 33518.14 522.52 2284.01 33.36 2014-07-06 21:39:05.000 187 33518.18 522.52 2284.05 33.36 2014-07-06 21:39:06.000 187 33518.07 522.51 2284.12 33.36 2014-07-06 21:39:07.000 187 33518.11 522.50 2284.07 33.36 2014-07-06 21:39:07.000 187 33518.13 522.52 2284.00 33.36 2014-07-06 21:39:09.000 187 33518.06 522.52 2284.02 33.36 2014-07-06 21:39:10.000 187 33518.05 522.50 2284.07 33.36 2014-07-06 21:39:11.000 187 33518.06 522.55 2284.01 33.36 2014-07-06 21:39:12.000 187 33518.10 522.51 2284.05 33.36 2014-07-06 21:39:13.000 187 33518.11 522.52 2284.03 33.36 2014-07-06 21:39:14.000 187 33518.05 522.51 2284.12 33.36 2014-07-06 21:39:15.000 187 33518.09 522.46 2284.06 33.36 2014-07-06 21:39:16.000 187 33518.07 522.54 2284.03 33.36 2014-07-06 21:39:17.000 187 33518.06 522.54 2284.05 33.36 2014-07-06 21:39:18.000 187 33518.01 522.53 2284.05 33.36 2014-07-06 21:39:19.000 187 33518.07 522.53 2284.07 33.36 2014-07-06 21:39:20.000 187 33518.07 522.50 2284.03 33.36 2014-07-06 21:39:21.000 187 33517.99 522.50 2284.04 33.36 2014-07-06 21:39:22.000 187 33518.06 522.48 2284.11 33.36 2014-07-06 21:39:23.000 187 33518.05 522.48 2284.09 33.36 2014-07-06 21:39:24.000 187 33518.10 522.52 2284.08 33.36 2014-07-06 21:39:25.000 187 33518.03 522.50 2284.08 33.36 2014-07-06 21:39:26.000 187 33517.96 522.57 2284.08 33.36 2014-07-06 21:39:27.000 187 33518.00 522.52 2284.12 33.36 2014-07-06 21:39:28.000 187 33518.08 522.50 2284.01 33.36 2014-07-06 21:39:29.000 187 33518.03 522.48 2284.02 33.36 2014-07-06 21:39:30.000 187 33517.99 522.52 2284.07 33.36 2014-07-06 21:39:31.000 187 33518.01 522.50 2284.09 33.36 2014-07-06 21:39:32.000 187 33518.10 522.48 2284.04 33.36 2014-07-06 21:39:33.000 187 33518.04 522.47 2284.10 33.36 2014-07-06 21:39:34.000 187 33518.01 522.53 2284.07 33.36 2014-07-06 21:39:35.000 187 33518.01 522.49 2284.04 33.36 2014-07-06 21:39:36.000 187 33518.16 522.49 2284.06 33.36 2014-07-06 21:39:37.000 187 33517.96 522.49 2284.12 33.36 2014-07-06 21:39:38.000 187 33518.00 522.52 2284.05 33.36 2014-07-06 21:39:39.000 187 33518.01 522.51 2284.04 33.36 2014-07-06 21:39:40.000 187 33518.04 522.48 2284.10 33.36 2014-07-06 21:39:41.000 187 33518.03 522.47 2284.06 33.36 2014-07-06 21:39:42.000 187 33518.10 522.50 2284.06 33.36 2014-07-06 21:39:43.000 187 33517.98 522.49 2284.03 33.36 2014-07-06 21:39:44.000 187 33518.00 522.49 2283.97 33.36 2014-07-06 21:39:45.000 187 33518.06 522.48 2283.99 33.36 2014-07-06 21:39:46.000 187 33518.03 522.51 2284.03 33.36 2014-07-06 21:39:47.000 187 33517.97 522.51 2284.06 33.36 2014-07-06 21:39:48.000 187 33518.04 522.51 2284.05 33.36 2014-07-06 21:39:48.000 187 33518.00 522.47 2284.06 33.36 2014-07-06 21:39:50.000 187 33518.11 522.46 2284.09 33.36 2014-07-06 21:39:51.000 187 33517.94 522.47 2284.10 33.36 2014-07-06 21:39:52.000 187 33518.01 522.48 2284.10 33.36 2014-07-06 21:39:53.000 187 33518.07 522.46 2284.03 33.36 2014-07-06 21:39:54.000 187 33518.04 522.51 2284.10 33.36 2014-07-06 21:39:55.000 187 33517.91 522.49 2284.06 33.36 2014-07-06 21:39:56.000 187 33518.03 522.50 2284.03 33.36 2014-07-06 21:39:57.000 187 33518.04 522.48 2284.01 33.36 2014-07-06 21:39:58.000 187 33518.12 522.49 2284.06 33.36 2014-07-06 21:39:59.000 187 33518.10 522.47 2284.05 33.36 2014-07-06 21:40:00.000 187 33518.08 522.47 2284.10 33.36 2014-07-06 21:40:01.000 187 33517.99 522.46 2284.05 33.36 2014-07-06 21:40:01.000 187 33517.98 522.49 2284.10 33.36 2014-07-06 21:40:03.000 187 33518.00 522.46 2284.11 33.36 2014-07-06 21:40:04.000 187 33518.08 522.47 2284.08 33.36 2014-07-06 21:40:05.000 187 33518.01 522.45 2283.99 33.36 2014-07-06 21:40:06.000 187 33517.94 522.44 2284.12 33.36 2014-07-06 21:40:07.000 187 33518.06 522.47 2284.09 33.36 2014-07-06 21:40:08.000 187 33518.04 522.47 2284.11 33.36 2014-07-06 21:40:09.000 187 33518.02 522.47 2284.07 33.36 2014-07-06 21:40:10.000 187 33518.01 522.45 2284.12 33.36 2014-07-06 21:40:11.000 187 33517.99 522.46 2284.05 33.36 2014-07-06 21:40:12.000 187 33518.01 522.46 2284.05 33.36 2014-07-06 21:40:13.000 187 33518.07 522.45 2284.10 33.36 2014-07-06 21:40:14.000 187 33518.04 522.47 2284.02 33.36 2014-07-06 21:40:15.000 187 33517.99 522.44 2284.06 33.36 2014-07-06 21:40:16.000 187 33518.01 522.43 2284.07 33.36 2014-07-06 21:40:17.000 187 33518.06 522.46 2284.05 33.36 2014-07-06 21:40:18.000 187 33517.97 522.42 2284.06 33.36 2014-07-06 21:40:19.000 187 33518.10 522.42 2284.07 33.36 2014-07-06 21:40:20.000 187 33518.09 522.47 2284.06 33.36 2014-07-06 21:40:21.000 187 33518.03 522.44 2284.06 33.36 2014-07-06 21:40:22.000 187 33518.08 522.46 2284.10 33.36 2014-07-06 21:40:23.000 187 33518.00 522.41 2284.06 33.36 2014-07-06 21:40:24.000 187 33518.06 522.40 2284.05 33.36 2014-07-06 21:40:25.000 187 33518.00 522.47 2284.08 33.36 2014-07-06 21:40:26.000 187 33517.93 522.48 2284.08 33.36 2014-07-06 21:40:27.000 187 33517.97 522.45 2284.04 33.36 2014-07-06 21:40:28.000 187 33518.01 522.39 2284.06 33.36 2014-07-06 21:40:29.000 187 33518.00 522.37 2284.09 33.36 2014-07-06 21:40:30.000 187 33517.96 522.38 2284.08 33.36 2014-07-06 21:40:31.000 187 33518.00 522.43 2284.03 33.36 2014-07-06 21:40:32.000 187 33518.00 522.44 2284.12 33.36 2014-07-06 21:40:33.000 187 33518.00 522.43 2284.03 33.36 2014-07-06 21:40:34.000 187 33518.03 522.44 2284.02 33.36 2014-07-06 21:40:35.000 187 33518.00 522.40 2284.08 33.36 2014-07-06 21:40:36.000 187 33518.03 522.40 2284.11 33.36 2014-07-06 21:40:37.000 187 33517.93 522.42 2284.07 33.36 2014-07-06 21:40:38.000 187 33517.96 522.42 2284.01 33.36 2014-07-06 21:40:39.000 187 33517.97 522.42 2284.05 33.36 2014-07-06 21:40:40.000 187 33518.04 522.37 2284.04 33.36 2014-07-06 21:40:41.000 187 33518.10 522.39 2284.11 33.36 2014-07-06 21:40:42.000 187 33518.11 522.41 2284.05 33.36 2014-07-06 21:40:42.000 187 33518.05 522.40 2284.03 33.36 2014-07-06 21:40:44.000 187 33517.98 522.36 2284.07 33.36 2014-07-06 21:40:45.000 187 33518.00 522.37 2284.05 33.36 2014-07-06 21:40:46.000 187 33518.00 522.40 2284.03 33.36 2014-07-06 21:40:47.000 187 33518.01 522.38 2284.06 33.36 2014-07-06 21:40:48.000 187 33518.03 522.39 2284.07 33.36 2014-07-06 21:40:49.000 187 33517.99 522.44 2283.97 33.36 2014-07-06 21:40:50.000 187 33518.04 522.40 2284.06 33.36 2014-07-06 21:40:51.000 187 33518.04 522.38 2284.03 33.36 2014-07-06 21:40:52.000 187 33518.03 522.38 2284.09 33.36 2014-07-06 21:40:53.000 187 33518.04 522.39 2283.99 33.36 2014-07-06 21:40:54.000 187 33518.09 522.38 2284.01 33.36 2014-07-06 21:40:55.000 187 33517.96 522.36 2283.97 33.36 2014-07-06 21:40:55.000 187 33518.05 522.38 2284.00 33.36 2014-07-06 21:40:57.000 187 33518.12 522.40 2284.06 33.36 2014-07-06 21:40:58.000 187 33518.13 522.41 2284.06 33.36 2014-07-06 21:40:59.000 187 33518.09 522.36 2284.02 33.36 2014-07-06 21:41:00.000 187 33518.18 522.40 2284.05 33.36 2014-07-06 21:41:01.000 187 33518.07 522.39 2284.01 33.36 2014-07-06 21:41:02.000 187 33518.04 522.38 2284.03 33.36 2014-07-06 21:41:03.000 187 33518.06 522.38 2284.01 33.36 2014-07-06 21:41:04.000 187 33518.10 522.38 2284.03 33.36 2014-07-06 21:41:05.000 187 33518.07 522.39 2284.07 33.36 2014-07-06 21:41:06.000 187 33518.02 522.41 2283.97 33.36 2014-07-06 21:41:07.000 187 33518.01 522.39 2284.10 33.36 2014-07-06 21:41:08.000 187 33518.04 522.36 2283.97 33.36 2014-07-06 21:41:09.000 187 33518.01 522.36 2283.90 33.36 2014-07-06 21:41:10.000 187 33518.10 522.39 2284.06 33.36 2014-07-06 21:41:11.000 187 33518.03 522.41 2284.00 33.36 2014-07-06 21:41:12.000 187 33518.09 522.40 2284.10 33.36 2014-07-06 21:41:13.000 187 33518.11 522.38 2284.05 33.36 2014-07-06 21:41:14.000 187 33518.07 522.37 2283.97 33.36 2014-07-06 21:41:15.000 187 33518.07 522.41 2283.97 33.36 2014-07-06 21:41:16.000 187 33518.09 522.37 2283.99 33.36 2014-07-06 21:41:17.000 187 33518.06 522.38 2284.00 33.36 2014-07-06 21:41:18.000 187 33518.07 522.36 2284.03 33.36 2014-07-06 21:41:19.000 187 33518.12 522.40 2284.01 33.36 2014-07-06 21:41:20.000 187 33518.10 522.40 2284.02 33.36 2014-07-06 21:41:21.000 187 33518.13 522.40 2284.02 33.36 2014-07-06 21:41:22.000 187 33518.05 522.42 2283.96 33.36 2014-07-06 21:41:23.000 187 33518.12 522.42 2283.91 33.36 2014-07-06 21:41:24.000 187 33518.11 522.36 2284.02 33.36 2014-07-06 21:41:25.000 187 33518.11 522.38 2284.02 33.36 2014-07-06 21:41:26.000 187 33518.17 522.37 2284.06 33.36 2014-07-06 21:41:27.000 187 33518.13 522.36 2283.97 33.36 2014-07-06 21:41:28.000 187 33518.13 522.38 2284.05 33.36 2014-07-06 21:41:29.000 187 33518.16 522.36 2283.97 33.36 2014-07-06 21:41:30.000 187 33518.15 522.39 2284.05 33.36 2014-07-06 21:41:31.000 187 33518.07 522.39 2283.93 33.36 2014-07-06 21:41:32.000 187 33518.16 522.41 2284.04 33.36 2014-07-06 21:41:33.000 187 33518.17 522.36 2284.02 33.36 2014-07-06 21:41:34.000 187 33518.09 522.39 2283.93 33.36 2014-07-06 21:41:35.000 187 33518.12 522.41 2283.96 33.36 2014-07-06 21:41:36.000 187 33518.13 522.42 2284.01 33.36 2014-07-06 21:41:36.000 187 33518.19 522.38 2284.02 33.36 2014-07-06 21:41:38.000 187 33518.13 522.42 2284.00 33.36 2014-07-06 21:41:39.000 187 33518.05 522.41 2284.00 33.36 2014-07-06 21:41:40.000 187 33518.17 522.42 2283.97 33.36 2014-07-06 21:41:41.000 187 33518.14 522.41 2283.92 33.36 2014-07-06 21:41:42.000 187 33518.18 522.41 2283.96 33.36 2014-07-06 21:41:43.000 187 33518.13 522.43 2284.01 33.36 2014-07-06 21:41:44.000 187 33518.13 522.41 2283.93 33.36 2014-07-06 21:41:45.000 187 33518.03 522.41 2284.00 33.36 2014-07-06 21:41:46.000 187 33518.13 522.43 2283.96 33.36 2014-07-06 21:41:47.000 187 33518.13 522.43 2284.01 33.36 2014-07-06 21:41:48.000 187 33518.18 522.42 2283.95 33.36 2014-07-06 21:41:49.000 187 33518.12 522.47 2284.03 33.36 2014-07-06 21:41:49.000 187 33518.12 522.45 2283.99 33.36 2014-07-06 21:41:51.000 187 33518.22 522.46 2284.06 33.36 2014-07-06 21:41:52.000 187 33518.19 522.46 2283.98 33.36 2014-07-06 21:41:53.000 187 33518.19 522.44 2283.94 33.36 2014-07-06 21:41:54.000 187 33518.13 522.47 2283.96 33.36 2014-07-06 21:41:55.000 187 33518.18 522.47 2283.93 33.36 2014-07-06 21:41:56.000 187 33518.18 522.47 2283.90 33.36 2014-07-06 21:41:57.000 187 33518.19 522.43 2283.88 33.36 2014-07-06 21:41:58.000 187 33518.16 522.47 2283.99 33.36 2014-07-06 21:41:59.000 187 33518.18 522.47 2284.00 33.36 2014-07-06 21:42:00.000 187 33518.19 522.47 2284.01 33.36 2014-07-06 21:42:01.000 187 33518.15 522.46 2283.99 33.36 2014-07-06 21:42:02.000 187 33518.24 522.46 2283.97 33.36 2014-07-06 21:42:03.000 187 33518.18 522.45 2284.02 33.36 2014-07-06 21:42:04.000 187 33518.26 522.46 2283.97 33.36 2014-07-06 21:42:05.000 187 33518.21 522.49 2283.94 33.36 2014-07-06 21:42:06.000 187 33518.16 522.48 2284.01 33.36 2014-07-06 21:42:07.000 187 33518.25 522.43 2283.99 33.36 2014-07-06 21:42:08.000 187 33518.21 522.48 2283.95 33.36 2014-07-06 21:42:09.000 187 33518.12 522.46 2283.97 33.36 2014-07-06 21:42:10.000 187 33518.22 522.47 2283.92 33.36 2014-07-06 21:42:11.000 187 33518.21 522.47 2284.03 33.36 2014-07-06 21:42:12.000 187 33518.19 522.47 2283.96 33.36 2014-07-06 21:42:13.000 187 33518.28 522.50 2283.87 33.36 2014-07-06 21:42:14.000 187 33518.18 522.45 2284.01 33.36 2014-07-06 21:42:15.000 187 33518.19 522.45 2284.04 33.36 2014-07-06 21:42:16.000 187 33518.21 522.52 2284.04 33.36 2014-07-06 21:42:17.000 187 33518.12 522.51 2283.95 33.36 2014-07-06 21:42:18.000 187 33518.26 522.52 2284.05 33.36 2014-07-06 21:42:19.000 187 33518.24 522.54 2283.98 33.36 2014-07-06 21:42:20.000 187 33518.18 522.50 2284.01 33.36 2014-07-06 21:42:21.000 187 33518.19 522.53 2284.01 33.36 2014-07-06 21:42:22.000 187 33518.24 522.50 2283.99 33.36 2014-07-06 21:42:23.000 187 33518.22 522.51 2284.04 33.36 2014-07-06 21:42:24.000 187 33518.24 522.56 2284.03 33.36 2014-07-06 21:42:25.000 187 33518.13 522.51 2284.03 33.36 2014-07-06 21:42:26.000 187 33518.29 522.53 2284.04 33.36 2014-07-06 21:42:27.000 187 33518.17 522.56 2283.98 33.36 2014-07-06 21:42:28.000 187 33518.23 522.57 2284.06 33.36 2014-07-06 21:42:29.000 187 33518.19 522.56 2284.09 33.36 2014-07-06 21:42:30.000 187 33518.27 522.53 2283.99 33.36 2014-07-06 21:42:30.000 187 33518.24 522.57 2283.96 33.36 2014-07-06 21:42:32.000 187 33518.12 522.55 2283.93 33.36 2014-07-06 21:42:33.000 187 33518.24 522.55 2284.03 33.36 2014-07-06 21:42:34.000 187 33518.14 522.57 2283.99 33.36 2014-07-06 21:42:35.000 187 33518.16 522.54 2284.01 33.36 2014-07-06 21:42:36.000 187 33518.25 522.53 2283.96 33.36 2014-07-06 21:42:37.000 187 33518.10 522.60 2284.04 33.36 2014-07-06 21:42:38.000 187 33518.12 522.57 2284.05 33.36 2014-07-06 21:42:39.000 187 33518.16 522.58 2283.99 33.36 2014-07-06 21:42:40.000 187 33518.18 522.54 2284.08 33.36 2014-07-06 21:42:41.000 187 33518.18 522.58 2284.05 33.36 2014-07-06 21:42:42.000 187 33518.24 522.57 2284.05 33.36 2014-07-06 21:42:43.000 187 33518.19 522.59 2283.93 33.36 2014-07-06 21:42:43.000 187 33518.21 522.59 2283.95 33.36 2014-07-06 21:42:45.000 187 33518.18 522.54 2283.91 33.36 2014-07-06 21:42:46.000 187 33518.18 522.62 2284.06 33.36 2014-07-06 21:42:47.000 187 33518.09 522.58 2283.91 33.36 2014-07-06 21:42:48.000 187 33518.21 522.62 2284.01 33.36 2014-07-06 21:42:49.000 187 33518.18 522.56 2284.08 33.36 2014-07-06 21:42:50.000 187 33518.13 522.60 2283.98 33.36 2014-07-06 21:42:51.000 187 33518.14 522.59 2284.03 33.36 2014-07-06 21:42:52.000 187 33518.18 522.60 2284.07 33.36 2014-07-06 21:42:53.000 187 33518.22 522.61 2283.95 33.36 2014-07-06 21:42:54.000 187 33518.12 522.63 2283.93 33.36 2014-07-06 21:42:55.000 187 33518.15 522.59 2284.04 33.36 2014-07-06 21:42:56.000 187 33518.26 522.63 2284.01 33.36 2014-07-06 21:42:57.000 187 33518.18 522.61 2284.05 33.36 2014-07-06 21:42:58.000 187 33518.18 522.61 2284.00 33.36 2014-07-06 21:42:59.000 187 33518.15 522.63 2284.01 33.36 2014-07-06 21:43:00.000 187 33518.16 522.64 2284.01 33.36 2014-07-06 21:43:01.000 187 33518.17 522.61 2283.95 33.36 2014-07-06 21:43:02.000 187 33518.13 522.64 2284.00 33.36 2014-07-06 21:43:03.000 187 33518.10 522.63 2283.99 33.36 2014-07-06 21:43:04.000 187 33518.09 522.63 2284.03 33.36 2014-07-06 21:43:05.000 187 33518.03 522.56 2284.09 33.36 2014-07-06 21:43:06.000 187 33518.18 522.61 2284.01 33.36 2014-07-06 21:43:07.000 187 33518.07 522.63 2284.12 33.36 2014-07-06 21:43:08.000 187 33518.13 522.61 2284.07 33.36 2014-07-06 21:43:09.000 187 33518.18 522.57 2284.03 33.36 2014-07-06 21:43:10.000 187 33518.19 522.61 2284.01 33.36 2014-07-06 21:43:11.000 187 33518.16 522.66 2283.97 33.36 2014-07-06 21:43:12.000 187 33518.13 522.65 2284.07 33.36 2014-07-06 21:43:13.000 187 33518.18 522.62 2284.12 33.36 2014-07-06 21:43:14.000 187 33518.17 522.63 2284.01 33.36 2014-07-06 21:43:15.000 187 33518.10 522.62 2283.96 33.36 2014-07-06 21:43:16.000 187 33518.18 522.65 2284.03 33.36 2014-07-06 21:43:17.000 187 33518.19 522.66 2284.01 33.36 2014-07-06 21:43:18.000 187 33518.16 522.62 2284.10 33.36 2014-07-06 21:43:19.000 187 33518.08 522.64 2284.00 33.36 2014-07-06 21:43:20.000 187 33518.15 522.68 2284.07 33.36 2014-07-06 21:43:21.000 187 33518.12 522.64 2284.05 33.36 2014-07-06 21:43:22.000 187 33518.02 522.62 2284.00 33.36 2014-07-06 21:43:23.000 187 33518.10 522.65 2284.06 33.36 2014-07-06 21:43:24.000 187 33518.08 522.65 2284.03 33.36 2014-07-06 21:43:24.000 187 33518.21 522.67 2283.98 33.36 2014-07-06 21:43:26.000 187 33518.11 522.70 2283.99 33.36 2014-07-06 21:43:27.000 187 33518.14 522.67 2284.00 33.36 2014-07-06 21:43:28.000 187 33518.21 522.65 2284.05 33.36 2014-07-06 21:43:29.000 187 33518.10 522.69 2283.99 33.36 2014-07-06 21:43:30.000 187 33518.16 522.70 2284.05 33.36 2014-07-06 21:43:31.000 187 33518.11 522.69 2283.97 33.36 2014-07-06 21:43:32.000 187 33518.20 522.70 2284.04 33.36 2014-07-06 21:43:33.000 187 33518.13 522.64 2284.07 33.36 2014-07-06 21:43:34.000 187 33518.18 522.67 2284.03 33.36 2014-07-06 21:43:35.000 187 33518.15 522.64 2284.08 33.36 2014-07-06 21:43:36.000 187 33518.04 522.68 2284.03 33.36 2014-07-06 21:43:37.000 187 33518.18 522.64 2284.04 33.36 2014-07-06 21:43:37.000 187 33518.09 522.67 2284.07 33.36 2014-07-06 21:43:39.000 187 33518.10 522.67 2283.99 33.36 2014-07-06 21:43:40.000 187 33518.12 522.70 2284.00 33.36 2014-07-06 21:43:41.000 187 33518.25 522.67 2284.06 33.36 2014-07-06 21:43:42.000 187 33518.21 522.63 2283.99 33.36 2014-07-06 21:43:43.000 187 33518.13 522.64 2283.99 33.36 2014-07-06 21:43:44.000 187 33518.24 522.68 2284.06 33.36 2014-07-06 21:43:45.000 187 33518.14 522.65 2284.05 33.36 2014-07-06 21:43:46.000 187 33518.19 522.66 2284.12 33.36 2014-07-06 21:43:47.000 187 33518.20 522.65 2284.03 33.36 2014-07-06 21:43:48.000 187 33518.07 522.71 2284.15 33.36 2014-07-06 21:43:49.000 187 33518.10 522.69 2284.09 33.36 2014-07-06 21:43:50.000 187 33518.24 522.69 2284.06 33.36 2014-07-06 21:43:51.000 187 33518.16 522.69 2284.05 33.36 2014-07-06 21:43:52.000 187 33518.05 522.69 2284.03 33.36 2014-07-06 21:43:53.000 187 33518.10 522.66 2284.10 33.36 2014-07-06 21:43:54.000 187 33518.12 522.62 2284.01 33.36 2014-07-06 21:43:55.000 187 33518.14 522.63 2283.98 33.36 2014-07-06 21:43:56.000 187 33518.12 522.62 2283.97 33.36 2014-07-06 21:43:57.000 187 33518.06 522.65 2283.99 33.36 2014-07-06 21:43:58.000 187 33517.99 522.69 2284.00 33.36 2014-07-06 21:43:59.000 187 33518.12 522.62 2284.06 33.36 2014-07-06 21:44:00.000 187 33518.10 522.65 2283.97 33.36 2014-07-06 21:44:01.000 187 33518.14 522.65 2284.01 33.36 2014-07-06 21:44:02.000 187 33518.20 522.66 2284.01 33.36 2014-07-06 21:44:03.000 187 33518.16 522.66 2284.11 33.36 2014-07-06 21:44:04.000 187 33518.11 522.64 2284.09 33.36 2014-07-06 21:44:05.000 187 33518.15 522.65 2284.00 33.36 2014-07-06 21:44:06.000 187 33518.12 522.62 2284.13 33.36 2014-07-06 21:44:07.000 187 33518.12 522.67 2284.03 33.36 2014-07-06 21:44:08.000 187 33518.13 522.61 2284.10 33.36 2014-07-06 21:44:09.000 187 33518.11 522.61 2284.05 33.36 2014-07-06 21:44:10.000 187 33518.07 522.66 2283.99 33.36 2014-07-06 21:44:11.000 187 33518.07 522.67 2284.01 33.36 2014-07-06 21:44:12.000 187 33518.10 522.64 2284.00 33.36 2014-07-06 21:44:13.000 187 33518.06 522.63 2284.04 33.36 2014-07-06 21:44:14.000 187 33518.07 522.58 2284.09 33.36 2014-07-06 21:44:15.000 187 33518.04 522.62 2284.10 33.36 2014-07-06 21:44:16.000 187 33518.08 522.63 2284.08 33.36 2014-07-06 21:44:17.000 187 33518.10 522.63 2284.07 33.36 2014-07-06 21:44:18.000 187 33518.14 522.63 2284.12 33.36 2014-07-06 21:44:18.000 187 33518.08 522.64 2284.02 33.36 2014-07-06 21:44:20.000 187 33518.14 522.63 2284.03 33.36 2014-07-06 21:44:21.000 187 33518.15 522.62 2284.05 33.36 2014-07-06 21:44:22.000 187 33518.07 522.67 2284.04 33.36 2014-07-06 21:44:23.000 187 33518.03 522.62 2284.03 33.36 2014-07-06 21:44:24.000 187 33518.15 522.62 2284.03 33.36 2014-07-06 21:44:25.000 187 33518.08 522.62 2284.10 33.36 2014-07-06 21:44:26.000 187 33518.03 522.62 2284.13 33.36 2014-07-06 21:44:27.000 187 33518.09 522.61 2284.11 33.36 2014-07-06 21:44:28.000 187 33518.12 522.59 2284.16 33.36 2014-07-06 21:44:29.000 187 33518.15 522.62 2284.01 33.36 2014-07-06 21:44:30.000 187 33518.15 522.64 2284.09 33.36 2014-07-06 21:44:31.000 187 33518.14 522.61 2284.03 33.36 2014-07-06 21:44:31.000 187 33518.07 522.65 2284.06 33.36 2014-07-06 21:44:33.000 187 33518.09 522.64 2284.06 33.36 2014-07-06 21:44:34.000 187 33518.09 522.60 2284.06 33.36 2014-07-06 21:44:35.000 187 33518.09 522.62 2284.06 33.36 2014-07-06 21:44:36.000 187 33518.12 522.64 2284.10 33.36 2014-07-06 21:44:37.000 187 33518.10 522.63 2284.01 33.36 2014-07-06 21:44:38.000 187 33518.11 522.67 2284.02 33.36 2014-07-06 21:44:39.000 187 33518.05 522.62 2284.07 33.36 2014-07-06 21:44:40.000 187 33518.06 522.65 2284.08 33.36 2014-07-06 21:44:41.000 187 33518.06 522.61 2284.06 33.36 2014-07-06 21:44:42.000 187 33518.15 522.65 2284.10 33.36 2014-07-06 21:44:43.000 187 33518.12 522.62 2284.15 33.36 2014-07-06 21:44:44.000 187 33518.06 522.63 2284.01 33.36 2014-07-06 21:44:45.000 187 33517.99 522.65 2283.99 33.36 2014-07-06 21:44:46.000 187 33518.09 522.65 2284.03 33.36 2014-07-06 21:44:47.000 187 33518.10 522.59 2284.01 33.36 2014-07-06 21:44:48.000 187 33518.09 522.64 2284.06 33.36 2014-07-06 21:44:49.000 187 33518.16 522.61 2284.09 33.36 2014-07-06 21:44:50.000 187 33518.03 522.65 2284.11 33.36 2014-07-06 21:44:51.000 187 33518.06 522.59 2284.10 33.36 2014-07-06 21:44:52.000 187 33518.00 522.64 2284.10 33.36 2014-07-06 21:44:53.000 187 33518.14 522.61 2284.06 33.36 2014-07-06 21:44:54.000 187 33518.04 522.62 2284.12 33.36 2014-07-06 21:44:55.000 187 33518.06 522.60 2284.18 33.36 2014-07-06 21:44:56.000 187 33517.98 522.62 2284.14 33.36 2014-07-06 21:44:57.000 187 33518.05 522.58 2284.03 33.36 2014-07-06 21:44:58.000 187 33518.10 522.59 2284.10 33.36 2014-07-06 21:44:59.000 187 33518.09 522.63 2284.13 33.36 2014-07-06 21:45:00.000 187 33517.93 522.65 2284.07 33.36 2014-07-06 21:45:01.000 187 33518.08 522.60 2284.07 33.37 2014-07-06 21:45:02.000 187 33518.07 522.62 2284.07 33.37 2014-07-06 21:45:03.000 187 33518.04 522.60 2284.11 33.36 2014-07-06 21:45:04.000 187 33518.03 522.62 2284.06 33.37 2014-07-06 21:45:05.000 187 33518.03 522.60 2284.12 33.36 2014-07-06 21:45:06.000 187 33518.01 522.59 2284.05 33.36 2014-07-06 21:45:07.000 187 33518.06 522.63 2284.18 33.36 2014-07-06 21:45:08.000 187 33518.00 522.59 2284.09 33.37 2014-07-06 21:45:09.000 187 33517.96 522.60 2284.06 33.37 2014-07-06 21:45:10.000 187 33518.02 522.59 2284.04 33.37 2014-07-06 21:45:11.000 187 33517.96 522.62 2284.12 33.37 2014-07-06 21:45:12.000 187 33517.95 522.61 2284.12 33.37 2014-07-06 21:45:12.000 187 33518.06 522.58 2284.16 33.37 2014-07-06 21:45:14.000 187 33517.98 522.63 2284.03 33.37 2014-07-06 21:45:15.000 187 33517.97 522.59 2284.03 33.37 2014-07-06 21:45:16.000 187 33518.06 522.57 2284.05 33.37 2014-07-06 21:45:17.000 187 33518.03 522.59 2284.10 33.37 2014-07-06 21:45:18.000 187 33518.00 522.63 2284.06 33.36 2014-07-06 21:45:19.000 187 33517.97 522.61 2284.06 33.37 2014-07-06 21:45:20.000 187 33518.18 522.62 2284.05 33.37 2014-07-06 21:45:21.000 187 33518.07 522.61 2284.02 33.37 2014-07-06 21:45:22.000 187 33518.16 522.59 2284.12 33.37 2014-07-06 21:45:23.000 187 33518.07 522.56 2284.08 33.37 2014-07-06 21:45:24.000 187 33518.07 522.59 2284.15 33.37 2014-07-06 21:45:25.000 187 33518.05 522.61 2284.05 33.37 2014-07-06 21:45:25.000 187 33518.12 522.57 2284.03 33.37 2014-07-06 21:45:27.000 187 33518.05 522.60 2284.04 33.37 2014-07-06 21:45:28.000 187 33518.06 522.61 2284.08 33.37 2014-07-06 21:45:29.000 187 33518.04 522.62 2284.11 33.37 2014-07-06 21:45:30.000 187 33518.14 522.57 2284.07 33.37 2014-07-06 21:45:31.000 187 33517.95 522.59 2284.01 33.37 2014-07-06 21:45:32.000 187 33518.09 522.57 2284.09 33.37 2014-07-06 21:45:33.000 187 33517.99 522.59 2284.12 33.37 2014-07-06 21:45:34.000 187 33518.09 522.62 2284.07 33.37 2014-07-06 21:45:35.000 187 33518.13 522.59 2284.09 33.37 2014-07-06 21:45:36.000 187 33518.03 522.57 2284.07 33.37 2014-07-06 21:45:37.000 187 33518.00 522.61 2284.12 33.37 2014-07-06 21:45:38.000 187 33518.06 522.61 2284.08 33.37 2014-07-06 21:45:39.000 187 33518.04 522.63 2284.12 33.37 2014-07-06 21:45:40.000 187 33518.09 522.62 2284.09 33.37 2014-07-06 21:45:41.000 187 33518.12 522.57 2284.06 33.37 2014-07-06 21:45:42.000 187 33518.12 522.58 2284.09 33.37 2014-07-06 21:45:43.000 187 33518.07 522.59 2284.08 33.37 2014-07-06 21:45:44.000 187 33518.11 522.56 2284.09 33.37 2014-07-06 21:45:45.000 187 33517.94 522.56 2284.09 33.37 2014-07-06 21:45:46.000 187 33518.03 522.58 2284.07 33.37 2014-07-06 21:45:47.000 187 33518.02 522.61 2284.04 33.37 2014-07-06 21:45:48.000 187 33518.06 522.55 2284.13 33.37 2014-07-06 21:45:49.000 187 33518.17 522.55 2284.08 33.37 2014-07-06 21:45:50.000 187 33518.07 522.57 2284.07 33.37 2014-07-06 21:45:51.000 187 33518.10 522.59 2284.09 33.37 2014-07-06 21:45:52.000 187 33518.12 522.56 2284.01 33.37 2014-07-06 21:45:53.000 187 33518.04 522.62 2284.07 33.37 2014-07-06 21:45:54.000 187 33518.05 522.55 2284.09 33.37 2014-07-06 21:45:55.000 187 33518.07 522.57 2284.08 33.37 2014-07-06 21:45:56.000 187 33518.13 522.57 2284.01 33.37 2014-07-06 21:45:57.000 187 33517.99 522.55 2284.08 33.37 2014-07-06 21:45:58.000 187 33518.02 522.58 2284.04 33.37 2014-07-06 21:45:59.000 187 33517.90 522.59 2284.06 33.37 2014-07-06 21:46:00.000 187 33518.00 522.60 2284.09 33.37 2014-07-06 21:46:01.000 187 33518.05 522.56 2284.07 33.37 2014-07-06 21:46:02.000 187 33518.07 522.61 2284.11 33.37 2014-07-06 21:46:03.000 187 33518.08 522.61 2284.10 33.37 2014-07-06 21:46:04.000 187 33518.03 522.59 2284.14 33.37 2014-07-06 21:46:05.000 187 33518.05 522.66 2284.06 33.37 2014-07-06 21:46:06.000 187 33517.91 522.58 2284.06 33.37 2014-07-06 21:46:06.000 187 33518.16 522.57 2284.02 33.37 2014-07-06 21:46:08.000 187 33518.12 522.59 2284.09 33.37 2014-07-06 21:46:09.000 187 33518.04 522.59 2284.12 33.37 2014-07-06 21:46:10.000 187 33518.07 522.54 2284.06 33.37 2014-07-06 21:46:11.000 187 33518.03 522.55 2284.04 33.37 2014-07-06 21:46:12.000 187 33518.07 522.55 2284.16 33.37 2014-07-06 21:46:13.000 187 33518.12 522.57 2284.09 33.37 2014-07-06 21:46:14.000 187 33518.08 522.53 2284.10 33.37 2014-07-06 21:46:15.000 187 33518.07 522.54 2284.01 33.37 2014-07-06 21:46:16.000 187 33518.10 522.54 2284.08 33.37 2014-07-06 21:46:17.000 187 33518.04 522.55 2283.95 33.37 2014-07-06 21:46:18.000 187 33518.01 522.55 2284.05 33.37 2014-07-06 21:46:19.000 187 33518.14 522.53 2284.05 33.37 2014-07-06 21:46:19.000 187 33518.14 522.52 2284.07 33.37 2014-07-06 21:46:21.000 187 33518.03 522.55 2284.06 33.37 2014-07-06 21:46:22.000 187 33518.06 522.57 2284.10 33.37 2014-07-06 21:46:23.000 187 33518.00 522.55 2284.00 33.37 2014-07-06 21:46:24.000 187 33518.02 522.53 2284.16 33.37 2014-07-06 21:46:25.000 187 33518.04 522.56 2284.13 33.37 2014-07-06 21:46:26.000 187 33517.99 522.47 2284.08 33.37 2014-07-06 21:46:27.000 187 33518.05 522.51 2284.09 33.37 2014-07-06 21:46:28.000 187 33518.05 522.51 2284.06 33.37 2014-07-06 21:46:29.000 187 33518.05 522.54 2284.08 33.37 2014-07-06 21:46:30.000 187 33517.98 522.53 2284.01 33.37 2014-07-06 21:46:31.000 187 33518.11 522.50 2284.00 33.37 2014-07-06 21:46:32.000 187 33518.24 522.51 2284.07 33.37 2014-07-06 21:46:33.000 187 33518.09 522.53 2284.02 33.37 2014-07-06 21:46:34.000 187 33518.05 522.53 2284.10 33.37 2014-07-06 21:46:35.000 187 33518.05 522.53 2283.99 33.37 2014-07-06 21:46:36.000 187 33518.06 522.50 2284.01 33.37 2014-07-06 21:46:37.000 187 33518.02 522.56 2284.01 33.37 2014-07-06 21:46:38.000 187 33518.07 522.51 2284.05 33.37 2014-07-06 21:46:39.000 187 33518.07 522.45 2284.01 33.37 2014-07-06 21:46:40.000 187 33518.13 522.51 2284.13 33.37 2014-07-06 21:46:41.000 187 33518.05 522.50 2284.06 33.37 2014-07-06 21:46:42.000 187 33518.09 522.52 2284.05 33.37 2014-07-06 21:46:43.000 187 33518.02 522.50 2284.02 33.37 2014-07-06 21:46:44.000 187 33518.12 522.56 2284.07 33.37 2014-07-06 21:46:45.000 187 33518.09 522.53 2284.03 33.37 2014-07-06 21:46:46.000 187 33518.06 522.54 2284.05 33.37 2014-07-06 21:46:47.000 187 33518.12 522.52 2284.10 33.37 2014-07-06 21:46:48.000 187 33518.04 522.52 2284.12 33.37 2014-07-06 21:46:49.000 187 33518.10 522.54 2284.02 33.37 2014-07-06 21:46:50.000 187 33518.11 522.51 2284.03 33.37 2014-07-06 21:46:51.000 187 33518.04 522.52 2283.96 33.37 2014-07-06 21:46:52.000 187 33518.13 522.55 2284.08 33.37 2014-07-06 21:46:53.000 187 33518.10 522.53 2284.07 33.37 2014-07-06 21:46:54.000 187 33518.04 522.54 2284.02 33.37 2014-07-06 21:46:55.000 187 33518.06 522.53 2284.08 33.37 2014-07-06 21:46:56.000 187 33518.15 522.58 2284.05 33.37 2014-07-06 21:46:57.000 187 33517.98 522.57 2284.05 33.37 2014-07-06 21:46:58.000 187 33518.03 522.50 2284.04 33.37 2014-07-06 21:46:59.000 187 33518.09 522.50 2283.99 33.37 2014-07-06 21:47:00.000 187 33518.14 522.52 2284.07 33.37 2014-07-06 21:47:00.000 187 33518.04 522.50 2284.06 33.37 2014-07-06 21:47:02.000 187 33518.08 522.52 2284.05 33.37 2014-07-06 21:47:03.000 187 33518.07 522.56 2284.06 33.37 2014-07-06 21:47:04.000 187 33518.02 522.54 2284.04 33.37 2014-07-06 21:47:05.000 187 33518.06 522.53 2284.04 33.37 2014-07-06 21:47:06.000 187 33518.04 522.55 2284.01 33.37 2014-07-06 21:47:07.000 187 33517.98 522.53 2284.06 33.37 2014-07-06 21:47:08.000 187 33518.03 522.53 2284.15 33.37 2014-07-06 21:47:09.000 187 33517.98 522.52 2284.06 33.37 2014-07-06 21:47:10.000 187 33518.10 522.57 2284.07 33.37 2014-07-06 21:47:11.000 187 33518.12 522.56 2283.98 33.37 2014-07-06 21:47:12.000 187 33517.97 522.52 2284.06 33.37 2014-07-06 21:47:13.000 187 33518.19 522.52 2284.10 33.37 2014-07-06 21:47:13.000 187 33517.98 522.57 2284.00 33.37 2014-07-06 21:47:15.000 187 33518.05 522.58 2283.99 33.37 2014-07-06 21:47:16.000 187 33518.04 522.55 2284.01 33.37 2014-07-06 21:47:17.000 187 33518.10 522.62 2284.02 33.37 2014-07-06 21:47:18.000 187 33518.10 522.53 2284.05 33.37 2014-07-06 21:47:19.000 187 33518.11 522.57 2284.00 33.37 2014-07-06 21:47:20.000 187 33517.99 522.56 2283.97 33.37 2014-07-06 21:47:21.000 187 33518.03 522.55 2284.00 33.37 2014-07-06 21:47:22.000 187 33518.01 522.55 2284.07 33.37 2014-07-06 21:47:23.000 187 33518.05 522.59 2283.94 33.37 2014-07-06 21:47:24.000 187 33518.14 522.54 2284.06 33.37 2014-07-06 21:47:25.000 187 33518.07 522.56 2283.96 33.37 2014-07-06 21:47:26.000 187 33518.06 522.59 2284.05 33.37 2014-07-06 21:47:27.000 187 33517.99 522.59 2284.09 33.37 2014-07-06 21:47:28.000 187 33518.03 522.57 2284.00 33.37 2014-07-06 21:47:29.000 187 33518.03 522.60 2284.02 33.37 2014-07-06 21:47:30.000 187 33518.09 522.53 2284.00 33.37 2014-07-06 21:47:31.000 187 33518.01 522.55 2283.97 33.37 2014-07-06 21:47:32.000 187 33518.13 522.59 2284.07 33.37 2014-07-06 21:47:33.000 187 33518.00 522.57 2284.07 33.37 2014-07-06 21:47:34.000 187 33518.06 522.62 2284.05 33.37 2014-07-06 21:47:35.000 187 33518.07 522.59 2284.11 33.37 2014-07-06 21:47:36.000 187 33518.02 522.58 2284.04 33.37 2014-07-06 21:47:37.000 187 33517.88 522.57 2284.01 33.37 2014-07-06 21:47:38.000 187 33518.02 522.60 2284.12 33.37 2014-07-06 21:47:39.000 187 33518.00 522.58 2284.08 33.37 2014-07-06 21:47:40.000 187 33518.03 522.60 2284.12 33.37 2014-07-06 21:47:41.000 187 33518.08 522.55 2284.15 33.37 2014-07-06 21:47:42.000 187 33518.05 522.58 2284.09 33.37 2014-07-06 21:47:43.000 187 33518.05 522.62 2284.03 33.37 2014-07-06 21:47:44.000 187 33518.09 522.60 2284.10 33.37 2014-07-06 21:47:45.000 187 33517.94 522.58 2284.10 33.37 2014-07-06 21:47:46.000 187 33518.07 522.63 2284.06 33.37 2014-07-06 21:47:47.000 187 33517.98 522.59 2284.04 33.37 2014-07-06 21:47:48.000 187 33517.99 522.63 2284.12 33.37 2014-07-06 21:47:49.000 187 33518.06 522.63 2284.10 33.37 2014-07-06 21:47:50.000 187 33517.97 522.63 2284.11 33.37 2014-07-06 21:47:51.000 187 33517.97 522.64 2284.09 33.37 2014-07-06 21:47:52.000 187 33518.04 522.62 2284.06 33.37 2014-07-06 21:47:53.000 187 33517.96 522.61 2284.12 33.37 2014-07-06 21:47:54.000 187 33517.97 522.62 2284.09 33.37 2014-07-06 21:47:54.000 187 33518.05 522.66 2284.11 33.37 2014-07-06 21:47:56.000 187 33518.05 522.63 2284.16 33.37 2014-07-06 21:47:57.000 187 33517.96 522.63 2284.15 33.37 2014-07-06 21:47:58.000 187 33517.98 522.63 2284.02 33.37 2014-07-06 21:47:59.000 187 33517.93 522.66 2284.13 33.37 2014-07-06 21:48:00.000 187 33517.96 522.65 2284.06 33.37 2014-07-06 21:48:01.000 187 33517.85 522.63 2284.12 33.37 2014-07-06 21:48:02.000 187 33518.09 522.64 2284.10 33.37 2014-07-06 21:48:03.000 187 33517.98 522.63 2284.10 33.37 2014-07-06 21:48:04.000 187 33517.94 522.64 2284.04 33.37 2014-07-06 21:48:05.000 187 33517.96 522.62 2284.03 33.37 2014-07-06 21:48:06.000 187 33517.94 522.67 2284.01 33.37 2014-07-06 21:48:07.000 187 33517.87 522.65 2284.09 33.37 2014-07-06 21:48:07.000 187 33517.95 522.67 2284.15 33.37 2014-07-06 21:48:09.000 187 33517.85 522.65 2284.07 33.37 2014-07-06 21:48:10.000 187 33517.96 522.68 2284.15 33.37 2014-07-06 21:48:11.000 187 33517.94 522.65 2284.10 33.37 2014-07-06 21:48:12.000 187 33517.95 522.66 2284.09 33.37 2014-07-06 21:48:13.000 187 33517.98 522.65 2284.11 33.37 2014-07-06 21:48:14.000 187 33517.91 522.65 2284.06 33.37 2014-07-06 21:48:15.000 187 33517.93 522.65 2284.09 33.37 2014-07-06 21:48:16.000 187 33517.91 522.66 2284.05 33.37 2014-07-06 21:48:17.000 187 33517.88 522.67 2284.03 33.37 2014-07-06 21:48:18.000 187 33518.00 522.66 2284.15 33.37 2014-07-06 21:48:19.000 187 33517.96 522.69 2284.16 33.37 2014-07-06 21:48:20.000 187 33517.88 522.65 2284.10 33.37 2014-07-06 21:48:21.000 187 33517.90 522.66 2284.09 33.37 2014-07-06 21:48:22.000 187 33517.96 522.63 2284.14 33.37 2014-07-06 21:48:23.000 187 33517.87 522.67 2284.10 33.37 2014-07-06 21:48:24.000 187 33517.92 522.68 2284.15 33.37 2014-07-06 21:48:25.000 187 33517.92 522.65 2284.12 33.37 2014-07-06 21:48:26.000 187 33517.89 522.68 2284.13 33.37 2014-07-06 21:48:27.000 187 33517.97 522.70 2284.13 33.37 2014-07-06 21:48:28.000 187 33517.87 522.68 2284.08 33.37 2014-07-06 21:48:29.000 187 33517.81 522.70 2284.18 33.37 2014-07-06 21:48:30.000 187 33517.86 522.70 2284.09 33.37 2014-07-06 21:48:31.000 187 33517.84 522.72 2284.10 33.37 2014-07-06 21:48:32.000 187 33517.94 522.70 2284.13 33.37 2014-07-06 21:48:33.000 187 33518.00 522.67 2284.10 33.37 2014-07-06 21:48:34.000 187 33517.93 522.70 2284.10 33.37 2014-07-06 21:48:35.000 187 33517.99 522.69 2284.15 33.37 2014-07-06 21:48:36.000 187 33517.93 522.69 2284.15 33.37 2014-07-06 21:48:37.000 187 33517.91 522.67 2284.01 33.37 2014-07-06 21:48:38.000 187 33517.88 522.69 2284.06 33.37 2014-07-06 21:48:39.000 187 33517.87 522.67 2284.07 33.37 2014-07-06 21:48:40.000 187 33517.87 522.62 2284.13 33.37 2014-07-06 21:48:41.000 187 33517.86 522.70 2284.11 33.37 2014-07-06 21:48:42.000 187 33517.74 522.63 2284.13 33.37 2014-07-06 21:48:43.000 187 33517.92 522.67 2284.10 33.37 2014-07-06 21:48:44.000 187 33517.88 522.71 2284.19 33.37 2014-07-06 21:48:45.000 187 33517.82 522.70 2284.14 33.37 2014-07-06 21:48:46.000 187 33517.87 522.74 2284.13 33.37 2014-07-06 21:48:47.000 187 33517.84 522.73 2284.16 33.37 2014-07-06 21:48:48.000 187 33517.78 522.70 2284.10 33.37 2014-07-06 21:48:48.000 187 33517.83 522.72 2284.15 33.37 2014-07-06 21:48:50.000 187 33517.81 522.70 2284.09 33.37 2014-07-06 21:48:51.000 187 33517.76 522.70 2284.13 33.37 2014-07-06 21:48:52.000 187 33517.71 522.69 2284.13 33.37 2014-07-06 21:48:53.000 187 33517.85 522.70 2284.12 33.37 2014-07-06 21:48:54.000 187 33517.85 522.73 2284.15 33.37 2014-07-06 21:48:55.000 187 33517.72 522.73 2284.18 33.37 2014-07-06 21:48:56.000 187 33517.84 522.71 2284.11 33.37 2014-07-06 21:48:57.000 187 33517.76 522.71 2284.21 33.37 2014-07-06 21:48:58.000 187 33517.78 522.73 2284.09 33.37 2014-07-06 21:48:59.000 187 33517.80 522.69 2284.10 33.37 2014-07-06 21:49:00.000 187 33517.75 522.71 2284.12 33.37 2014-07-06 21:49:01.000 187 33517.87 522.69 2284.19 33.37 2014-07-06 21:49:01.000 187 33517.88 522.69 2284.12 33.37 2014-07-06 21:49:03.000 187 33517.79 522.67 2284.16 33.37 2014-07-06 21:49:04.000 187 33517.80 522.70 2284.22 33.37 2014-07-06 21:49:05.000 187 33517.81 522.72 2284.13 33.37 2014-07-06 21:49:06.000 187 33517.83 522.72 2284.18 33.37 2014-07-06 21:49:07.000 187 33517.76 522.68 2284.16 33.37 2014-07-06 21:49:08.000 187 33517.74 522.71 2284.15 33.37 2014-07-06 21:49:09.000 187 33517.72 522.70 2284.15 33.37 2014-07-06 21:49:10.000 187 33517.85 522.69 2284.21 33.37 2014-07-06 21:49:11.000 187 33517.77 522.69 2284.13 33.37 2014-07-06 21:49:12.000 187 33517.71 522.72 2284.21 33.37 2014-07-06 21:49:13.000 187 33517.78 522.70 2284.18 33.37 2014-07-06 21:49:14.000 187 33517.67 522.70 2284.09 33.37 2014-07-06 21:49:15.000 187 33517.74 522.65 2284.06 33.37 2014-07-06 21:49:16.000 187 33517.74 522.73 2284.08 33.37 2014-07-06 21:49:17.000 187 33517.76 522.73 2284.16 33.37 2014-07-06 21:49:18.000 187 33517.75 522.71 2284.15 33.37 2014-07-06 21:49:19.000 187 33517.70 522.73 2284.18 33.37 2014-07-06 21:49:20.000 187 33517.81 522.70 2284.18 33.37 2014-07-06 21:49:21.000 187 33517.79 522.69 2284.15 33.37 2014-07-06 21:49:22.000 187 33517.74 522.70 2284.12 33.37 2014-07-06 21:49:23.000 187 33517.69 522.72 2284.12 33.37 2014-07-06 21:49:24.000 187 33517.83 522.66 2284.08 33.37 2014-07-06 21:49:25.000 187 33517.75 522.71 2284.16 33.37 2014-07-06 21:49:26.000 187 33517.78 522.66 2284.16 33.37 2014-07-06 21:49:27.000 187 33517.74 522.70 2284.19 33.37 2014-07-06 21:49:28.000 187 33517.72 522.68 2284.19 33.37 2014-07-06 21:49:29.000 187 33517.68 522.72 2284.15 33.37 2014-07-06 21:49:30.000 187 33517.66 522.73 2284.16 33.37 2014-07-06 21:49:31.000 187 33517.73 522.72 2284.08 33.37 2014-07-06 21:49:32.000 187 33517.69 522.72 2284.16 33.37 2014-07-06 21:49:33.000 187 33517.64 522.71 2284.14 33.37 2014-07-06 21:49:34.000 187 33517.77 522.73 2284.17 33.37 2014-07-06 21:49:35.000 187 33517.66 522.74 2284.11 33.37 2014-07-06 21:49:36.000 187 33517.68 522.73 2284.12 33.37 2014-07-06 21:49:37.000 187 33517.69 522.73 2284.16 33.37 2014-07-06 21:49:38.000 187 33517.67 522.65 2284.13 33.37 2014-07-06 21:49:39.000 187 33517.67 522.67 2284.15 33.37 2014-07-06 21:49:40.000 187 33517.72 522.72 2284.15 33.37 2014-07-06 21:49:41.000 187 33517.72 522.69 2284.15 33.37 2014-07-06 21:49:42.000 187 33517.60 522.72 2284.15 33.37 2014-07-06 21:49:42.000 187 33517.69 522.65 2284.15 33.37 2014-07-06 21:49:44.000 187 33517.67 522.69 2284.28 33.37 2014-07-06 21:49:45.000 187 33517.65 522.70 2284.24 33.37 2014-07-06 21:49:46.000 187 33517.74 522.71 2284.13 33.37 2014-07-06 21:49:47.000 187 33517.67 522.71 2284.14 33.37 2014-07-06 21:49:48.000 187 33517.62 522.67 2284.19 33.37 2014-07-06 21:49:49.000 187 33517.59 522.72 2284.15 33.37 2014-07-06 21:49:50.000 187 33517.76 522.73 2284.17 33.37 2014-07-06 21:49:51.000 187 33517.62 522.69 2284.19 33.37 2014-07-06 21:49:52.000 187 33517.72 522.70 2284.15 33.37 2014-07-06 21:49:53.000 187 33517.61 522.68 2284.13 33.37 2014-07-06 21:49:54.000 187 33517.60 522.69 2284.18 33.37 2014-07-06 21:49:55.000 187 33517.72 522.68 2284.19 33.37 2014-07-06 21:49:55.000 187 33517.59 522.71 2284.13 33.37 2014-07-06 21:49:57.000 187 33517.64 522.72 2284.09 33.37 2014-07-06 21:49:58.000 187 33517.67 522.70 2284.21 33.37 2014-07-06 21:49:59.000 187 33517.71 522.70 2284.14 33.37 2014-07-06 21:50:00.000 187 33517.63 522.72 2284.09 33.37 2014-07-06 21:50:01.000 187 33517.67 522.69 2284.07 33.37 2014-07-06 21:50:02.000 187 33517.64 522.71 2284.21 33.37 2014-07-06 21:50:03.000 187 33517.57 522.71 2284.14 33.37 2014-07-06 21:50:04.000 187 33517.66 522.69 2284.18 33.37 2014-07-06 21:50:05.000 187 33517.64 522.69 2284.21 33.37 2014-07-06 21:50:06.000 187 33517.56 522.71 2284.12 33.37 2014-07-06 21:50:07.000 187 33517.59 522.68 2284.10 33.37 2014-07-06 21:50:08.000 187 33517.59 522.70 2284.24 33.37 2014-07-06 21:50:09.000 187 33517.60 522.71 2284.19 33.37 2014-07-06 21:50:10.000 187 33517.65 522.66 2284.13 33.37 2014-07-06 21:50:11.000 187 33517.63 522.68 2284.13 33.37 2014-07-06 21:50:12.000 187 33517.61 522.70 2284.09 33.37 2014-07-06 21:50:13.000 187 33517.59 522.72 2284.09 33.37 2014-07-06 21:50:14.000 187 33517.68 522.68 2284.19 33.37 2014-07-06 21:50:15.000 187 33517.65 522.68 2284.13 33.37 2014-07-06 21:50:16.000 187 33517.57 522.70 2284.21 33.37 2014-07-06 21:50:17.000 187 33517.58 522.67 2284.17 33.37 2014-07-06 21:50:18.000 187 33517.57 522.68 2284.10 33.37 2014-07-06 21:50:19.000 187 33517.66 522.67 2284.15 33.37 2014-07-06 21:50:20.000 187 33517.56 522.71 2284.16 33.37 2014-07-06 21:50:21.000 187 33517.59 522.71 2284.18 33.37 2014-07-06 21:50:22.000 187 33517.69 522.66 2284.20 33.37 2014-07-06 21:50:23.000 187 33517.54 522.70 2284.14 33.37 2014-07-06 21:50:24.000 187 33517.51 522.66 2284.17 33.37 2014-07-06 21:50:25.000 187 33517.49 522.70 2284.07 33.37 2014-07-06 21:50:26.000 187 33517.69 522.70 2284.12 33.37 2014-07-06 21:50:27.000 187 33517.57 522.67 2284.10 33.37 2014-07-06 21:50:28.000 187 33517.56 522.65 2284.10 33.37 2014-07-06 21:50:29.000 187 33517.63 522.66 2284.12 33.37 2014-07-06 21:50:30.000 187 33517.59 522.72 2284.17 33.37 2014-07-06 21:50:31.000 187 33517.63 522.70 2284.12 33.37 2014-07-06 21:50:32.000 187 33517.57 522.70 2284.16 33.37 2014-07-06 21:50:33.000 187 33517.57 522.65 2284.09 33.37 2014-07-06 21:50:34.000 187 33517.55 522.64 2284.06 33.37 2014-07-06 21:50:35.000 187 33517.61 522.66 2284.18 33.37 2014-07-06 21:50:36.000 187 33517.56 522.70 2284.12 33.37 2014-07-06 21:50:36.000 187 33517.56 522.64 2284.13 33.37 2014-07-06 21:50:38.000 187 33517.64 522.63 2284.15 33.37 2014-07-06 21:50:39.000 187 33517.59 522.62 2284.11 33.37 2014-07-06 21:50:40.000 187 33517.57 522.65 2284.14 33.37 2014-07-06 21:50:41.000 187 33517.50 522.64 2284.16 33.37 2014-07-06 21:50:42.000 187 33517.47 522.65 2284.15 33.37 2014-07-06 21:50:43.000 187 33517.57 522.63 2284.09 33.37 2014-07-06 21:50:44.000 187 33517.56 522.66 2284.09 33.37 2014-07-06 21:50:45.000 187 33517.56 522.64 2284.21 33.37 2014-07-06 21:50:46.000 187 33517.60 522.66 2284.09 33.37 2014-07-06 21:50:47.000 187 33517.59 522.65 2284.19 33.37 2014-07-06 21:50:48.000 187 33517.56 522.62 2284.18 33.37 2014-07-06 21:50:49.000 187 33517.51 522.63 2284.21 33.37 2014-07-06 21:50:49.000 187 33517.53 522.67 2284.16 33.37 2014-07-06 21:50:51.000 187 33517.50 522.66 2284.18 33.37 2014-07-06 21:50:52.000 187 33517.57 522.65 2284.04 33.37 2014-07-06 21:50:53.000 187 33517.57 522.64 2284.16 33.37 2014-07-06 21:50:54.000 187 33517.51 522.68 2284.09 33.37 2014-07-06 21:50:55.000 187 33517.60 522.63 2284.11 33.37 2014-07-06 21:50:56.000 187 33517.53 522.67 2284.09 33.37 2014-07-06 21:50:57.000 187 33517.57 522.66 2284.15 33.37 2014-07-06 21:50:58.000 187 33517.53 522.61 2284.16 33.37 2014-07-06 21:50:59.000 187 33517.57 522.67 2284.12 33.37 2014-07-06 21:51:00.000 187 33517.53 522.63 2284.22 33.37 2014-07-06 21:51:01.000 187 33517.41 522.62 2284.09 33.37 2014-07-06 21:51:02.000 187 33517.50 522.66 2284.15 33.37 2014-07-06 21:51:03.000 187 33517.50 522.61 2284.19 33.37 2014-07-06 21:51:04.000 187 33517.47 522.60 2284.16 33.37 2014-07-06 21:51:05.000 187 33517.44 522.60 2284.13 33.37 2014-07-06 21:51:06.000 187 33517.38 522.56 2284.15 33.37 2014-07-06 21:51:07.000 187 33517.44 522.62 2284.19 33.37 2014-07-06 21:51:08.000 187 33517.39 522.57 2284.16 33.37 2014-07-06 21:51:09.000 187 33517.39 522.57 2284.12 33.37 2014-07-06 21:51:10.000 187 33517.39 522.59 2284.10 33.37 2014-07-06 21:51:11.000 187 33517.54 522.61 2284.06 33.37 2014-07-06 21:51:12.000 187 33517.46 522.64 2284.15 33.37 2014-07-06 21:51:13.000 187 33517.54 522.62 2284.17 33.37 2014-07-06 21:51:14.000 187 33517.45 522.63 2284.12 33.37 2014-07-06 21:51:15.000 187 33517.49 522.61 2284.18 33.37 2014-07-06 21:51:16.000 187 33517.52 522.63 2284.20 33.37 2014-07-06 21:51:17.000 187 33517.49 522.62 2284.11 33.37 2014-07-06 21:51:18.000 187 33517.47 522.60 2284.08 33.37 2014-07-06 21:51:19.000 187 33517.51 522.62 2284.19 33.37 2014-07-06 21:51:20.000 187 33517.43 522.63 2284.15 33.37 2014-07-06 21:51:21.000 187 33517.42 522.61 2284.21 33.37 2014-07-06 21:51:22.000 187 33517.48 522.60 2284.18 33.37 2014-07-06 21:51:23.000 187 33517.45 522.61 2284.12 33.37 2014-07-06 21:51:24.000 187 33517.43 522.62 2284.16 33.37 2014-07-06 21:51:25.000 187 33517.44 522.62 2284.19 33.37 2014-07-06 21:51:26.000 187 33517.45 522.61 2284.10 33.37 2014-07-06 21:51:27.000 187 33517.50 522.63 2284.13 33.37 2014-07-06 21:51:28.000 187 33517.40 522.59 2284.13 33.37 2014-07-06 21:51:29.000 187 33517.51 522.60 2284.07 33.37 2014-07-06 21:51:30.000 187 33517.43 522.59 2284.08 33.37 2014-07-06 21:51:30.000 187 33517.52 522.62 2284.09 33.37 2014-07-06 21:51:32.000 187 33517.52 522.61 2284.08 33.37 2014-07-06 21:51:33.000 187 33517.47 522.62 2284.05 33.37 2014-07-06 21:51:34.000 187 33517.39 522.64 2284.18 33.37 2014-07-06 21:51:35.000 187 33517.46 522.59 2284.09 33.37 2014-07-06 21:51:36.000 187 33517.54 522.66 2284.25 33.37 2014-07-06 21:51:37.000 187 33517.39 522.61 2284.11 33.37 2014-07-06 21:51:38.000 187 33517.44 522.61 2284.18 33.37 2014-07-06 21:51:39.000 187 33517.31 522.62 2284.22 33.37 2014-07-06 21:51:40.000 187 33517.39 522.59 2284.15 33.37 2014-07-06 21:51:41.000 187 33517.39 522.61 2284.23 33.37 2014-07-06 21:51:42.000 187 33517.47 522.62 2284.11 33.37 2014-07-06 21:51:43.000 187 33517.35 522.67 2284.17 33.37 2014-07-06 21:51:43.000 187 33517.47 522.63 2284.16 33.37 2014-07-06 21:51:45.000 187 33517.50 522.63 2284.13 33.37 2014-07-06 21:51:46.000 187 33517.42 522.62 2284.21 33.37 2014-07-06 21:51:47.000 187 33517.50 522.66 2284.27 33.37 2014-07-06 21:51:48.000 187 33517.39 522.65 2284.10 33.37 2014-07-06 21:51:49.000 187 33517.42 522.63 2284.13 33.37 2014-07-06 21:51:50.000 187 33517.46 522.64 2284.11 33.37 2014-07-06 21:51:51.000 187 33517.43 522.62 2284.09 33.37 2014-07-06 21:51:52.000 187 33517.47 522.60 2284.10 33.37 2014-07-06 21:51:53.000 187 33517.47 522.65 2284.11 33.37 2014-07-06 21:51:54.000 187 33517.36 522.66 2284.25 33.37 2014-07-06 21:51:55.000 187 33517.44 522.65 2284.09 33.37 2014-07-06 21:51:56.000 187 33517.39 522.66 2284.05 33.37 2014-07-06 21:51:57.000 187 33517.39 522.67 2284.10 33.37 2014-07-06 21:51:58.000 187 33517.32 522.65 2284.13 33.37 2014-07-06 21:51:59.000 187 33517.46 522.65 2284.13 33.37 2014-07-06 21:52:00.000 187 33517.29 522.64 2284.12 33.37 2014-07-06 21:52:01.000 187 33517.38 522.61 2284.11 33.37 2014-07-06 21:52:02.000 187 33517.46 522.67 2284.16 33.37 2014-07-06 21:52:03.000 187 33517.45 522.66 2284.10 33.37 2014-07-06 21:52:04.000 187 33517.41 522.65 2284.10 33.37 2014-07-06 21:52:05.000 187 33517.40 522.66 2284.07 33.37 2014-07-06 21:52:06.000 187 33517.44 522.63 2284.07 33.37 2014-07-06 21:52:07.000 187 33517.32 522.61 2284.13 33.37 2014-07-06 21:52:08.000 187 33517.36 522.69 2284.11 33.37 2014-07-06 21:52:09.000 187 33517.39 522.67 2284.09 33.37 2014-07-06 21:52:10.000 187 33517.37 522.70 2284.15 33.37 2014-07-06 21:52:11.000 187 33517.39 522.65 2284.13 33.37 2014-07-06 21:52:12.000 187 33517.38 522.71 2284.10 33.37 2014-07-06 21:52:13.000 187 33517.46 522.70 2284.15 33.37 2014-07-06 21:52:14.000 187 33517.43 522.71 2284.14 33.37 2014-07-06 21:52:15.000 187 33517.35 522.68 2284.17 33.37 2014-07-06 21:52:16.000 187 33517.43 522.72 2284.18 33.38 2014-07-06 21:52:17.000 187 33517.43 522.68 2284.05 33.37 2014-07-06 21:52:18.000 187 33517.39 522.73 2284.19 33.37 2014-07-06 21:52:19.000 187 33517.33 522.72 2284.32 33.37 2014-07-06 21:52:20.000 187 33517.42 522.69 2284.17 33.38 2014-07-06 21:52:21.000 187 33517.39 522.68 2284.19 33.38 2014-07-06 21:52:22.000 187 33517.38 522.66 2284.15 33.37 2014-07-06 21:52:23.000 187 33517.33 522.74 2284.05 33.38 2014-07-06 21:52:24.000 187 33517.34 522.65 2284.14 33.37 2014-07-06 21:52:24.000 187 33517.46 522.66 2284.15 33.38 2014-07-06 21:52:26.000 187 33517.46 522.70 2284.18 33.38 2014-07-06 21:52:27.000 187 33517.31 522.72 2284.18 33.38 2014-07-06 21:52:28.000 187 33517.31 522.70 2284.12 33.38 2014-07-06 21:52:29.000 187 33517.29 522.72 2284.19 33.38 2014-07-06 21:52:30.000 187 33517.41 522.66 2284.14 33.38 2014-07-06 21:52:31.000 187 33517.39 522.71 2284.12 33.38 2014-07-06 21:52:32.000 187 33517.43 522.69 2284.11 33.38 2014-07-06 21:52:33.000 187 33517.36 522.74 2284.12 33.38 2014-07-06 21:52:34.000 187 33517.42 522.73 2284.08 33.38 2014-07-06 21:52:35.000 187 33517.36 522.68 2284.19 33.38 2014-07-06 21:52:36.000 187 33517.38 522.69 2284.08 33.38 2014-07-06 21:52:37.000 187 33517.25 522.70 2284.08 33.38 2014-07-06 21:52:37.000 187 33517.41 522.74 2284.04 33.38 2014-07-06 21:52:39.000 187 33517.40 522.71 2284.19 33.38 2014-07-06 21:52:40.000 187 33517.38 522.70 2284.20 33.38 2014-07-06 21:52:41.000 187 33517.39 522.75 2284.21 33.38 2014-07-06 21:52:42.000 187 33517.32 522.73 2284.13 33.37 2014-07-06 21:52:43.000 187 33517.39 522.74 2284.09 33.38 2014-07-06 21:52:44.000 187 33517.31 522.73 2284.16 33.38 2014-07-06 21:52:45.000 187 33517.34 522.73 2284.10 33.38 2014-07-06 21:52:46.000 187 33517.31 522.77 2284.10 33.38 2014-07-06 21:52:47.000 187 33517.35 522.81 2284.21 33.38 2014-07-06 21:52:48.000 187 33517.34 522.73 2284.14 33.38 2014-07-06 21:52:49.000 187 33517.36 522.72 2284.19 33.38 2014-07-06 21:52:50.000 187 33517.30 522.74 2284.15 33.38 2014-07-06 21:52:51.000 187 33517.28 522.75 2284.12 33.38 2014-07-06 21:52:52.000 187 33517.35 522.70 2284.09 33.38 2014-07-06 21:52:53.000 187 33517.28 522.76 2284.11 33.38 2014-07-06 21:52:54.000 187 33517.32 522.75 2284.22 33.38 2014-07-06 21:52:55.000 187 33517.36 522.73 2284.16 33.38 2014-07-06 21:52:56.000 187 33517.32 522.75 2284.15 33.38 2014-07-06 21:52:57.000 187 33517.19 522.73 2284.12 33.38 2014-07-06 21:52:58.000 187 33517.23 522.79 2284.08 33.38 2014-07-06 21:52:59.000 187 33517.28 522.76 2284.24 33.38 2014-07-06 21:53:00.000 187 33517.31 522.77 2284.22 33.38 2014-07-06 21:53:01.000 187 33517.33 522.77 2284.13 33.38 2014-07-06 21:53:02.000 187 33517.27 522.80 2284.08 33.38 2014-07-06 21:53:03.000 187 33517.22 522.78 2284.21 33.38 2014-07-06 21:53:04.000 187 33517.27 522.77 2284.21 33.38 2014-07-06 21:53:05.000 187 33517.31 522.83 2284.16 33.38 2014-07-06 21:53:06.000 187 33517.31 522.78 2284.20 33.38 2014-07-06 21:53:07.000 187 33517.28 522.75 2284.13 33.38 2014-07-06 21:53:08.000 187 33517.33 522.79 2284.19 33.38 2014-07-06 21:53:09.000 187 33517.25 522.77 2284.10 33.38 2014-07-06 21:53:10.000 187 33517.22 522.80 2284.13 33.38 2014-07-06 21:53:11.000 187 33517.23 522.82 2284.21 33.38 2014-07-06 21:53:12.000 187 33517.25 522.79 2284.10 33.38 2014-07-06 21:53:13.000 187 33517.32 522.78 2284.16 33.38 2014-07-06 21:53:14.000 187 33517.16 522.79 2284.20 33.38 2014-07-06 21:53:15.000 187 33517.32 522.75 2284.25 33.38 2014-07-06 21:53:16.000 187 33517.30 522.78 2284.22 33.38 2014-07-06 21:53:17.000 187 33517.28 522.84 2284.13 33.38 2014-07-06 21:53:18.000 187 33517.24 522.80 2284.26 33.38 2014-07-06 21:53:18.000 187 33517.22 522.80 2284.21 33.38 2014-07-06 21:53:20.000 187 33517.23 522.84 2284.21 33.38 2014-07-06 21:53:21.000 187 33517.27 522.77 2284.14 33.38 2014-07-06 21:53:22.000 187 33517.22 522.76 2284.12 33.38 2014-07-06 21:53:23.000 187 33517.26 522.81 2284.19 33.38 2014-07-06 21:53:24.000 187 33517.23 522.86 2284.09 33.38 2014-07-06 21:53:25.000 187 33517.28 522.84 2284.20 33.38 2014-07-06 21:53:26.000 187 33517.19 522.84 2284.23 33.38 2014-07-06 21:53:27.000 187 33517.19 522.81 2284.15 33.38 2014-07-06 21:53:28.000 187 33517.22 522.79 2284.19 33.38 2014-07-06 21:53:29.000 187 33517.31 522.84 2284.13 33.38 2014-07-06 21:53:30.000 187 33517.16 522.79 2284.13 33.38 2014-07-06 21:53:31.000 187 33517.32 522.79 2284.16 33.38 2014-07-06 21:53:31.000 187 33517.16 522.80 2284.17 33.38 2014-07-06 21:53:33.000 187 33517.29 522.87 2284.22 33.38 2014-07-06 21:53:34.000 187 33517.18 522.83 2284.19 33.38 2014-07-06 21:53:35.000 187 33517.30 522.81 2284.12 33.38 2014-07-06 21:53:36.000 187 33517.17 522.80 2284.11 33.38 2014-07-06 21:53:37.000 187 33517.26 522.78 2284.13 33.38 2014-07-06 21:53:38.000 187 33517.20 522.85 2284.25 33.38 2014-07-06 21:53:39.000 187 33517.27 522.80 2284.09 33.38 2014-07-06 21:53:40.000 187 33517.25 522.79 2284.19 33.38 2014-07-06 21:53:41.000 187 33517.29 522.78 2284.26 33.38 2014-07-06 21:53:42.000 187 33517.16 522.83 2284.19 33.38 2014-07-06 21:53:43.000 187 33517.19 522.79 2284.10 33.38 2014-07-06 21:53:44.000 187 33517.24 522.80 2284.13 33.38 2014-07-06 21:53:45.000 187 33517.25 522.80 2284.12 33.38 2014-07-06 21:53:46.000 187 33517.13 522.79 2284.13 33.38 2014-07-06 21:53:47.000 187 33517.21 522.85 2284.12 33.38 2014-07-06 21:53:48.000 187 33517.32 522.83 2284.22 33.38 2014-07-06 21:53:49.000 187 33517.34 522.86 2284.16 33.38 2014-07-06 21:53:50.000 187 33517.19 522.86 2284.17 33.38 2014-07-06 21:53:51.000 187 33517.29 522.84 2284.26 33.38 2014-07-06 21:53:52.000 187 33517.23 522.86 2284.25 33.38 2014-07-06 21:53:53.000 187 33517.23 522.80 2284.19 33.38 2014-07-06 21:53:54.000 187 33517.20 522.83 2284.15 33.38 2014-07-06 21:53:55.000 187 33517.23 522.84 2284.19 33.38 2014-07-06 21:53:56.000 187 33517.23 522.85 2284.14 33.38 2014-07-06 21:53:57.000 187 33517.21 522.84 2284.16 33.38 2014-07-06 21:53:58.000 187 33517.29 522.86 2284.17 33.38 2014-07-06 21:53:59.000 187 33517.21 522.84 2284.11 33.38 2014-07-06 21:54:00.000 187 33517.24 522.84 2284.21 33.38 2014-07-06 21:54:01.000 187 33517.36 522.84 2284.24 33.38 2014-07-06 21:54:02.000 187 33517.21 522.84 2284.23 33.38 2014-07-06 21:54:03.000 187 33517.25 522.85 2284.12 33.38 2014-07-06 21:54:04.000 187 33517.23 522.84 2284.13 33.38 2014-07-06 21:54:05.000 187 33517.11 522.86 2284.12 33.38 2014-07-06 21:54:06.000 187 33517.19 522.87 2284.14 33.38 2014-07-06 21:54:07.000 187 33517.26 522.90 2284.21 33.38 2014-07-06 21:54:08.000 187 33517.18 522.89 2284.16 33.38 2014-07-06 21:54:09.000 187 33517.17 522.88 2284.05 33.38 2014-07-06 21:54:10.000 187 33517.17 522.87 2284.07 33.38 2014-07-06 21:54:11.000 187 33517.25 522.87 2284.15 33.38 2014-07-06 21:54:12.000 187 33517.16 522.87 2284.15 33.38 2014-07-06 21:54:12.000 187 33517.20 522.86 2284.12 33.38 2014-07-06 21:54:14.000 187 33517.23 522.85 2284.11 33.38 2014-07-06 21:54:15.000 187 33517.32 522.88 2284.10 33.38 2014-07-06 21:54:16.000 187 33517.22 522.87 2284.19 33.38 2014-07-06 21:54:17.000 187 33517.25 522.86 2284.21 33.38 2014-07-06 21:54:18.000 187 33517.19 522.84 2284.19 33.38 2014-07-06 21:54:19.000 187 33517.27 522.86 2284.12 33.38 2014-07-06 21:54:20.000 187 33517.25 522.89 2284.13 33.38 2014-07-06 21:54:21.000 187 33517.32 522.89 2284.12 33.38 2014-07-06 21:54:22.000 187 33517.22 522.84 2284.18 33.38 2014-07-06 21:54:23.000 187 33517.14 522.86 2284.12 33.38 2014-07-06 21:54:24.000 187 33517.20 522.92 2284.05 33.38 2014-07-06 21:54:25.000 187 33517.27 522.83 2284.15 33.38 2014-07-06 21:54:25.000 187 33517.22 522.89 2284.18 33.38 2014-07-06 21:54:27.000 187 33517.31 522.91 2284.27 33.38 2014-07-06 21:54:28.000 187 33517.27 522.91 2284.26 33.38 2014-07-06 21:54:29.000 187 33517.22 522.96 2284.10 33.38 2014-07-06 21:54:30.000 187 33517.23 522.90 2284.17 33.38 2014-07-06 21:54:31.000 187 33517.22 522.90 2284.07 33.38 2014-07-06 21:54:32.000 187 33517.26 522.89 2284.18 33.38 2014-07-06 21:54:33.000 187 33517.17 522.97 2284.11 33.38 2014-07-06 21:54:34.000 187 33517.22 522.96 2284.10 33.38 2014-07-06 21:54:35.000 187 33517.23 522.93 2284.16 33.38 2014-07-06 21:54:36.000 187 33517.21 522.87 2284.12 33.38 2014-07-06 21:54:37.000 187 33517.19 522.93 2284.17 33.38 2014-07-06 21:54:38.000 187 33517.16 522.92 2284.18 33.38 2014-07-06 21:54:39.000 187 33517.20 522.92 2284.19 33.38 2014-07-06 21:54:40.000 187 33517.21 522.95 2284.18 33.38 2014-07-06 21:54:41.000 187 33517.20 522.96 2284.19 33.38 2014-07-06 21:54:42.000 187 33517.23 522.91 2284.10 33.38 2014-07-06 21:54:43.000 187 33517.19 522.92 2284.06 33.38 2014-07-06 21:54:44.000 187 33517.16 522.95 2284.18 33.38 2014-07-06 21:54:45.000 187 33517.26 522.92 2284.24 33.38 2014-07-06 21:54:46.000 187 33517.17 522.92 2284.24 33.38 2014-07-06 21:54:47.000 187 33517.23 522.95 2284.23 33.38 2014-07-06 21:54:48.000 187 33517.22 522.94 2284.24 33.38 2014-07-06 21:54:49.000 187 33517.15 522.97 2284.15 33.38 2014-07-06 21:54:50.000 187 33517.22 522.97 2284.10 33.38 2014-07-06 21:54:51.000 187 33517.18 522.92 2284.13 33.38 2014-07-06 21:54:52.000 187 33517.23 522.95 2284.07 33.38 2014-07-06 21:54:53.000 187 33517.19 522.98 2284.22 33.38 2014-07-06 21:54:54.000 187 33517.17 522.95 2284.18 33.38 2014-07-06 21:54:55.000 187 33517.29 522.97 2284.18 33.38 2014-07-06 21:54:56.000 187 33517.07 522.92 2284.19 33.38 2014-07-06 21:54:57.000 187 33517.28 522.96 2284.18 33.38 2014-07-06 21:54:58.000 187 33517.25 522.96 2284.10 33.38 2014-07-06 21:54:59.000 187 33517.21 522.98 2284.09 33.38 2014-07-06 21:55:00.000 187 33517.22 523.00 2284.18 33.38 2014-07-06 21:55:01.000 187 33517.24 522.96 2284.16 33.38 2014-07-06 21:55:02.000 187 33517.23 522.99 2284.18 33.38 2014-07-06 21:55:03.000 187 33517.26 522.95 2284.16 33.38 2014-07-06 21:55:04.000 187 33517.25 522.95 2284.21 33.38 2014-07-06 21:55:05.000 187 33517.25 523.02 2284.16 33.38 2014-07-06 21:55:06.000 187 33517.26 523.00 2284.17 33.38 2014-07-06 21:55:06.000 187 33517.23 523.00 2284.15 33.38 2014-07-06 21:55:08.000 187 33517.15 522.97 2284.06 33.38 2014-07-06 21:55:09.000 187 33517.23 523.02 2284.13 33.38 2014-07-06 21:55:10.000 187 33517.19 523.03 2284.12 33.38 2014-07-06 21:55:11.000 187 33517.27 523.02 2284.17 33.38 2014-07-06 21:55:12.000 187 33517.26 523.00 2284.21 33.38 2014-07-06 21:55:13.000 187 33517.20 522.97 2284.22 33.38 2014-07-06 21:55:14.000 187 33517.24 522.99 2284.14 33.38 2014-07-06 21:55:15.000 187 33517.14 522.99 2284.28 33.38 2014-07-06 21:55:16.000 187 33517.19 523.02 2284.13 33.38 2014-07-06 21:55:17.000 187 33517.19 522.99 2284.23 33.38 2014-07-06 21:55:18.000 187 33517.19 523.01 2284.20 33.38 2014-07-06 21:55:19.000 187 33517.29 523.01 2284.22 33.38 2014-07-06 21:55:19.000 187 33517.17 523.03 2284.19 33.38 2014-07-06 21:55:21.000 187 33517.23 523.01 2284.15 33.38 2014-07-06 21:55:22.000 187 33517.25 522.99 2284.15 33.38 2014-07-06 21:55:23.000 187 33517.23 523.03 2284.16 33.38 2014-07-06 21:55:24.000 187 33517.19 523.07 2284.18 33.38 2014-07-06 21:55:25.000 187 33517.20 523.05 2284.12 33.38 2014-07-06 21:55:26.000 187 33517.16 523.01 2284.19 33.38 2014-07-06 21:55:27.000 187 33517.21 523.03 2284.18 33.38 2014-07-06 21:55:28.000 187 33517.14 523.02 2284.12 33.38 2014-07-06 21:55:29.000 187 33517.23 523.04 2284.14 33.38 2014-07-06 21:55:30.000 187 33517.17 523.03 2284.12 33.38 2014-07-06 21:55:31.000 187 33517.16 523.06 2284.10 33.38 2014-07-06 21:55:32.000 187 33517.32 523.10 2284.13 33.38 2014-07-06 21:55:33.000 187 33517.21 523.07 2284.19 33.38 2014-07-06 21:55:34.000 187 33517.20 523.07 2284.16 33.38 2014-07-06 21:55:35.000 187 33517.22 523.06 2284.15 33.38 2014-07-06 21:55:36.000 187 33517.26 523.08 2284.10 33.38 2014-07-06 21:55:37.000 187 33517.15 523.06 2284.18 33.38 2014-07-06 21:55:38.000 187 33517.23 523.12 2284.10 33.38 2014-07-06 21:55:39.000 187 33517.16 523.06 2284.12 33.38 2014-07-06 21:55:40.000 187 33517.15 523.07 2284.12 33.38 2014-07-06 21:55:41.000 187 33517.14 523.08 2284.18 33.38 2014-07-06 21:55:42.000 187 33517.23 523.09 2284.16 33.38 2014-07-06 21:55:43.000 187 33517.24 523.09 2284.13 33.38 2014-07-06 21:55:44.000 187 33517.23 523.12 2284.21 33.38 2014-07-06 21:55:45.000 187 33517.18 523.13 2284.21 33.38 2014-07-06 21:55:46.000 187 33517.24 523.07 2284.19 33.38 2014-07-06 21:55:47.000 187 33517.24 523.11 2284.16 33.38 2014-07-06 21:55:48.000 187 33517.22 523.10 2284.19 33.38 2014-07-06 21:55:49.000 187 33517.23 523.14 2284.17 33.38 2014-07-06 21:55:50.000 187 33517.32 523.12 2284.13 33.38 2014-07-06 21:55:51.000 187 33517.18 523.11 2284.16 33.38 2014-07-06 21:55:52.000 187 33517.19 523.08 2284.11 33.38 2014-07-06 21:55:53.000 187 33517.19 523.12 2284.12 33.38 2014-07-06 21:55:54.000 187 33517.26 523.14 2284.18 33.38 2014-07-06 21:55:55.000 187 33517.22 523.12 2284.20 33.38 2014-07-06 21:55:56.000 187 33517.11 523.12 2284.24 33.38 2014-07-06 21:55:57.000 187 33517.27 523.14 2284.16 33.38 2014-07-06 21:55:58.000 187 33517.20 523.12 2284.19 33.38 2014-07-06 21:55:59.000 187 33517.22 523.14 2284.16 33.38 2014-07-06 21:56:00.000 187 33517.25 523.14 2284.22 33.38 2014-07-06 21:56:00.000 187 33517.13 523.18 2284.18 33.38 2014-07-06 21:56:02.000 187 33517.24 523.20 2284.17 33.38 2014-07-06 21:56:03.000 187 33517.19 523.18 2284.13 33.38 2014-07-06 21:56:04.000 187 33517.20 523.15 2284.19 33.38 2014-07-06 21:56:05.000 187 33517.20 523.19 2284.15 33.38 2014-07-06 21:56:06.000 187 33517.13 523.16 2284.03 33.38 2014-07-06 21:56:07.000 187 33517.19 523.17 2284.11 33.38 2014-07-06 21:56:08.000 187 33517.18 523.16 2284.15 33.38 2014-07-06 21:56:09.000 187 33517.08 523.19 2284.20 33.38 2014-07-06 21:56:10.000 187 33517.16 523.19 2284.18 33.38 2014-07-06 21:56:11.000 187 33517.13 523.18 2284.16 33.38 2014-07-06 21:56:12.000 187 33517.10 523.16 2284.22 33.38 2014-07-06 21:56:13.000 187 33517.12 523.20 2284.12 33.38 2014-07-06 21:56:13.000 187 33517.11 523.15 2284.22 33.38 2014-07-06 21:56:15.000 187 33517.07 523.22 2284.20 33.38 2014-07-06 21:56:16.000 187 33517.14 523.21 2284.20 33.38 2014-07-06 21:56:17.000 187 33517.13 523.19 2284.22 33.38 2014-07-06 21:56:18.000 187 33517.18 523.21 2284.17 33.38 2014-07-06 21:56:19.000 187 33517.08 523.23 2284.25 33.38 2014-07-06 21:56:20.000 187 33517.06 523.21 2284.28 33.38 2014-07-06 21:56:21.000 187 33517.14 523.20 2284.13 33.38 2014-07-06 21:56:22.000 187 33517.12 523.17 2284.14 33.38 2014-07-06 21:56:23.000 187 33517.15 523.21 2284.19 33.38 2014-07-06 21:56:24.000 187 33517.13 523.17 2284.12 33.38 2014-07-06 21:56:25.000 187 33517.07 523.25 2284.21 33.38 2014-07-06 21:56:26.000 187 33517.06 523.21 2284.18 33.38 2014-07-06 21:56:27.000 187 33517.14 523.22 2284.26 33.38 2014-07-06 21:56:28.000 187 33517.06 523.20 2284.25 33.38 2014-07-06 21:56:29.000 187 33517.08 523.22 2284.21 33.38 2014-07-06 21:56:30.000 187 33516.98 523.25 2284.22 33.38 2014-07-06 21:56:31.000 187 33517.00 523.26 2284.21 33.38 2014-07-06 21:56:32.000 187 33517.21 523.25 2284.16 33.38 2014-07-06 21:56:33.000 187 33517.03 523.22 2284.22 33.38 2014-07-06 21:56:34.000 187 33517.02 523.18 2284.24 33.38 2014-07-06 21:56:35.000 187 33517.06 523.21 2284.20 33.38 2014-07-06 21:56:36.000 187 33517.07 523.23 2284.19 33.38 2014-07-06 21:56:37.000 187 33516.88 523.21 2284.19 33.38 2014-07-06 21:56:38.000 187 33517.06 523.28 2284.26 33.38 2014-07-06 21:56:39.000 187 33516.83 523.21 2284.18 33.38 2014-07-06 21:56:40.000 187 33516.92 523.23 2284.23 33.38 2014-07-06 21:56:41.000 187 33516.95 523.23 2284.19 33.38 2014-07-06 21:56:42.000 187 33516.99 523.24 2284.17 33.38 2014-07-06 21:56:43.000 187 33516.92 523.21 2284.27 33.38 2014-07-06 21:56:44.000 187 33516.90 523.25 2284.25 33.38 2014-07-06 21:56:45.000 187 33516.93 523.26 2284.22 33.38 2014-07-06 21:56:46.000 187 33516.90 523.22 2284.24 33.38 2014-07-06 21:56:47.000 187 33517.02 523.23 2284.27 33.38 2014-07-06 21:56:48.000 187 33516.96 523.20 2284.35 33.38 2014-07-06 21:56:49.000 187 33516.91 523.20 2284.28 33.38 2014-07-06 21:56:50.000 187 33516.92 523.18 2284.24 33.38 2014-07-06 21:56:51.000 187 33516.94 523.21 2284.26 33.38 2014-07-06 21:56:52.000 187 33516.90 523.23 2284.33 33.38 2014-07-06 21:56:53.000 187 33516.91 523.22 2284.24 33.38 2014-07-06 21:56:54.000 187 33516.87 523.14 2284.32 33.38 2014-07-06 21:56:54.000 187 33516.79 523.22 2284.26 33.38 2014-07-06 21:56:56.000 187 33516.92 523.24 2284.30 33.38 2014-07-06 21:56:57.000 187 33516.86 523.21 2284.22 33.38 2014-07-06 21:56:58.000 187 33516.87 523.21 2284.26 33.38 2014-07-06 21:56:59.000 187 33516.88 523.18 2284.19 33.38 2014-07-06 21:57:00.000 187 33516.85 523.22 2284.25 33.38 2014-07-06 21:57:01.000 187 33516.93 523.21 2284.22 33.38 2014-07-06 21:57:02.000 187 33516.77 523.22 2284.23 33.38 2014-07-06 21:57:03.000 187 33516.97 523.21 2284.26 33.38 2014-07-06 21:57:04.000 187 33516.86 523.20 2284.25 33.38 2014-07-06 21:57:05.000 187 33516.77 523.25 2284.24 33.38 2014-07-06 21:57:06.000 187 33516.82 523.22 2284.25 33.38 2014-07-06 21:57:07.000 187 33516.71 523.23 2284.23 33.38 2014-07-06 21:57:07.000 187 33516.84 523.25 2284.31 33.38 2014-07-06 21:57:09.000 187 33516.75 523.20 2284.12 33.38 2014-07-06 21:57:10.000 187 33516.86 523.19 2284.14 33.38 2014-07-06 21:57:11.000 187 33516.83 523.15 2284.25 33.38 2014-07-06 21:57:12.000 187 33516.83 523.20 2284.31 33.38 2014-07-06 21:57:13.000 187 33516.77 523.19 2284.36 33.38 2014-07-06 21:57:14.000 187 33516.68 523.24 2284.28 33.38 2014-07-06 21:57:15.000 187 33516.73 523.26 2284.30 33.38 2014-07-06 21:57:16.000 187 33516.66 523.24 2284.24 33.38 2014-07-06 21:57:17.000 187 33516.76 523.19 2284.22 33.38 2014-07-06 21:57:18.000 187 33516.71 523.22 2284.31 33.38 2014-07-06 21:57:19.000 187 33516.67 523.21 2284.26 33.38 2014-07-06 21:57:20.000 187 33516.77 523.19 2284.31 33.38 2014-07-06 21:57:21.000 187 33516.60 523.20 2284.28 33.38 2014-07-06 21:57:22.000 187 33516.68 523.17 2284.37 33.38 2014-07-06 21:57:23.000 187 33516.65 523.21 2284.25 33.38 2014-07-06 21:57:24.000 187 33516.66 523.20 2284.28 33.38 2014-07-06 21:57:25.000 187 33516.76 523.18 2284.26 33.38 2014-07-06 21:57:26.000 187 33516.58 523.22 2284.27 33.38 2014-07-06 21:57:27.000 187 33516.58 523.15 2284.24 33.38 2014-07-06 21:57:28.000 187 33516.56 523.14 2284.23 33.38 2014-07-06 21:57:29.000 187 33516.61 523.14 2284.22 33.38 2014-07-06 21:57:30.000 187 33516.67 523.23 2284.22 33.38 2014-07-06 21:57:31.000 187 33516.51 523.16 2284.22 33.38 2014-07-06 21:57:32.000 187 33516.58 523.18 2284.23 33.38 2014-07-06 21:57:33.000 187 33516.63 523.17 2284.30 33.38 2014-07-06 21:57:34.000 187 33516.57 523.15 2284.36 33.38 2014-07-06 21:57:35.000 187 33516.65 523.20 2284.26 33.38 2014-07-06 21:57:36.000 187 33516.61 523.14 2284.21 33.38 2014-07-06 21:57:37.000 187 33516.58 523.17 2284.22 33.38 2014-07-06 21:57:38.000 187 33516.59 523.17 2284.30 33.38 2014-07-06 21:57:39.000 187 33516.56 523.14 2284.28 33.38 2014-07-06 21:57:40.000 187 33516.56 523.13 2284.30 33.38 2014-07-06 21:57:41.000 187 33516.60 523.15 2284.26 33.38 2014-07-06 21:57:42.000 187 33516.57 523.17 2284.24 33.38 2014-07-06 21:57:43.000 187 33516.67 523.15 2284.36 33.38 2014-07-06 21:57:44.000 187 33516.44 523.16 2284.28 33.38 2014-07-06 21:57:45.000 187 33516.56 523.13 2284.26 33.38 2014-07-06 21:57:46.000 187 33516.59 523.15 2284.25 33.38 2014-07-06 21:57:47.000 187 33516.52 523.14 2284.25 33.38 2014-07-06 21:57:48.000 187 33516.50 523.18 2284.30 33.38 2014-07-06 21:57:48.000 187 33516.51 523.16 2284.29 33.38 2014-07-06 21:57:50.000 187 33516.48 523.12 2284.21 33.38 2014-07-06 21:57:51.000 187 33516.56 523.15 2284.32 33.38 2014-07-06 21:57:52.000 187 33516.57 523.16 2284.30 33.38 2014-07-06 21:57:53.000 187 33516.45 523.14 2284.25 33.38 2014-07-06 21:57:54.000 187 33516.48 523.18 2284.31 33.38 2014-07-06 21:57:55.000 187 33516.44 523.14 2284.33 33.38 2014-07-06 21:57:56.000 187 33516.47 523.19 2284.36 33.38 2014-07-06 21:57:57.000 187 33516.53 523.17 2284.29 33.38 2014-07-06 21:57:58.000 187 33516.54 523.19 2284.37 33.38 2014-07-06 21:57:59.000 187 33516.57 523.19 2284.24 33.38 2014-07-06 21:58:00.000 187 33516.48 523.19 2284.25 33.38 2014-07-06 21:58:01.000 187 33516.45 523.14 2284.26 33.38 2014-07-06 21:58:01.000 187 33516.45 523.14 2284.19 33.38 2014-07-06 21:58:03.000 187 33516.35 523.14 2284.30 33.38 2014-07-06 21:58:04.000 187 33516.43 523.12 2284.24 33.38 2014-07-06 21:58:05.000 187 33516.39 523.12 2284.16 33.38 2014-07-06 21:58:06.000 187 33516.49 523.15 2284.21 33.38 2014-07-06 21:58:07.000 187 33516.48 523.15 2284.31 33.38 2014-07-06 21:58:08.000 187 33516.40 523.14 2284.27 33.38 2014-07-06 21:58:09.000 187 33516.44 523.16 2284.27 33.38 2014-07-06 21:58:10.000 187 33516.48 523.12 2284.27 33.38 2014-07-06 21:58:11.000 187 33516.45 523.14 2284.24 33.38 2014-07-06 21:58:12.000 187 33516.46 523.15 2284.31 33.38 2014-07-06 21:58:13.000 187 33516.30 523.13 2284.26 33.38 2014-07-06 21:58:14.000 187 33516.53 523.17 2284.30 33.38 2014-07-06 21:58:15.000 187 33516.41 523.12 2284.21 33.38 2014-07-06 21:58:16.000 187 33516.43 523.17 2284.28 33.38 2014-07-06 21:58:17.000 187 33516.35 523.16 2284.28 33.38 2014-07-06 21:58:18.000 187 33516.34 523.13 2284.32 33.38 2014-07-06 21:58:19.000 187 33516.36 523.12 2284.24 33.38 2014-07-06 21:58:20.000 187 33516.36 523.15 2284.28 33.38 2014-07-06 21:58:21.000 187 33516.45 523.17 2284.16 33.38 2014-07-06 21:58:22.000 187 33516.36 523.14 2284.19 33.38 2014-07-06 21:58:23.000 187 33516.42 523.15 2284.26 33.38 2014-07-06 21:58:24.000 187 33516.38 523.13 2284.25 33.38 2014-07-06 21:58:25.000 187 33516.37 523.13 2284.27 33.38 2014-07-06 21:58:26.000 187 33516.42 523.14 2284.21 33.38 2014-07-06 21:58:27.000 187 33516.32 523.13 2284.20 33.38 2014-07-06 21:58:28.000 187 33516.38 523.11 2284.18 33.38 2014-07-06 21:58:29.000 187 33516.30 523.12 2284.22 33.38 2014-07-06 21:58:30.000 187 33516.35 523.14 2284.30 33.38 2014-07-06 21:58:31.000 187 33516.32 523.08 2284.26 33.38 2014-07-06 21:58:32.000 187 33516.19 523.13 2284.22 33.38 2014-07-06 21:58:33.000 187 33516.31 523.10 2284.25 33.38 2014-07-06 21:58:34.000 187 33516.23 523.10 2284.30 33.38 2014-07-06 21:58:35.000 187 33516.27 523.14 2284.23 33.38 2014-07-06 21:58:36.000 187 33516.22 523.12 2284.26 33.38 2014-07-06 21:58:37.000 187 33516.30 523.12 2284.23 33.38 2014-07-06 21:58:38.000 187 33516.38 523.12 2284.21 33.38 2014-07-06 21:58:39.000 187 33516.20 523.12 2284.24 33.38 2014-07-06 21:58:40.000 187 33516.24 523.09 2284.31 33.38 2014-07-06 21:58:41.000 187 33516.23 523.09 2284.24 33.38 2014-07-06 21:58:42.000 187 33516.21 523.10 2284.21 33.38 2014-07-06 21:58:42.000 187 33516.32 523.08 2284.28 33.38 2014-07-06 21:58:44.000 187 33516.20 523.11 2284.28 33.38 2014-07-06 21:58:45.000 187 33516.26 523.15 2284.27 33.38 2014-07-06 21:58:46.000 187 33516.26 523.15 2284.22 33.38 2014-07-06 21:58:47.000 187 33516.25 523.07 2284.26 33.38 2014-07-06 21:58:48.000 187 33516.18 523.12 2284.18 33.38 2014-07-06 21:58:49.000 187 33516.31 523.10 2284.25 33.38 2014-07-06 21:58:50.000 187 33516.25 523.07 2284.22 33.38 2014-07-06 21:58:51.000 187 33516.32 523.09 2284.24 33.38 2014-07-06 21:58:52.000 187 33516.30 523.05 2284.17 33.38 2014-07-06 21:58:53.000 187 33516.23 523.12 2284.28 33.38 2014-07-06 21:58:54.000 187 33516.26 523.09 2284.21 33.38 2014-07-06 21:58:55.000 187 33516.22 523.12 2284.13 33.38 2014-07-06 21:58:55.000 187 33516.14 523.06 2284.22 33.38 2014-07-06 21:58:57.000 187 33516.23 523.08 2284.15 33.38 2014-07-06 21:58:58.000 187 33516.21 523.11 2284.16 33.38 2014-07-06 21:58:59.000 187 33516.18 523.05 2284.31 33.38 2014-07-06 21:59:00.000 187 33516.17 523.09 2284.25 33.38 2014-07-06 21:59:01.000 187 33516.17 523.05 2284.23 33.38 2014-07-06 21:59:02.000 187 33516.14 523.07 2284.24 33.38 2014-07-06 21:59:03.000 187 33516.14 523.11 2284.23 33.38 2014-07-06 21:59:04.000 187 33516.10 523.11 2284.19 33.38 2014-07-06 21:59:05.000 187 33516.18 523.09 2284.19 33.38 2014-07-06 21:59:06.000 187 33516.12 523.10 2284.24 33.38 2014-07-06 21:59:07.000 187 33516.14 523.09 2284.22 33.38 2014-07-06 21:59:08.000 187 33516.18 523.09 2284.22 33.38 2014-07-06 21:59:09.000 187 33516.18 523.10 2284.21 33.38 2014-07-06 21:59:10.000 187 33516.16 523.07 2284.10 33.38 2014-07-06 21:59:11.000 187 33516.17 523.06 2284.12 33.38 2014-07-06 21:59:12.000 187 33516.15 523.09 2284.22 33.38 2014-07-06 21:59:13.000 187 33516.14 523.07 2284.19 33.38 2014-07-06 21:59:14.000 187 33516.10 523.07 2284.25 33.38 2014-07-06 21:59:15.000 187 33516.12 523.06 2284.25 33.38 2014-07-06 21:59:16.000 187 33516.15 523.06 2284.27 33.38 2014-07-06 21:59:17.000 187 33516.22 523.05 2284.16 33.38 2014-07-06 21:59:18.000 187 33516.20 523.05 2284.26 33.38 2014-07-06 21:59:19.000 187 33516.08 523.07 2284.18 33.38 2014-07-06 21:59:20.000 187 33516.12 523.07 2284.24 33.38 2014-07-06 21:59:21.000 187 33516.20 523.09 2284.18 33.38 2014-07-06 21:59:22.000 187 33516.10 523.07 2284.21 33.38 2014-07-06 21:59:23.000 187 33516.18 523.09 2284.22 33.38 2014-07-06 21:59:24.000 187 33516.05 523.06 2284.23 33.38 2014-07-06 21:59:25.000 187 33516.07 523.08 2284.17 33.38 2014-07-06 21:59:26.000 187 33516.06 523.07 2284.25 33.38 2014-07-06 21:59:27.000 187 33516.11 523.07 2284.22 33.38 2014-07-06 21:59:28.000 187 33516.11 523.08 2284.15 33.38 2014-07-06 21:59:29.000 187 33516.03 523.07 2284.16 33.38 2014-07-06 21:59:30.000 187 33516.05 523.08 2284.16 33.38 2014-07-06 21:59:31.000 187 33515.90 523.05 2284.21 33.38 2014-07-06 21:59:32.000 187 33516.14 523.07 2284.18 33.38 2014-07-06 21:59:33.000 187 33516.02 523.09 2284.23 33.38 2014-07-06 21:59:34.000 187 33516.11 523.07 2284.18 33.38 2014-07-06 21:59:35.000 187 33516.05 523.07 2284.19 33.38 2014-07-06 21:59:36.000 187 33516.11 523.05 2284.21 33.38 2014-07-06 21:59:36.000 187 33516.11 523.07 2284.22 33.38 2014-07-06 21:59:38.000 187 33516.11 523.07 2284.24 33.38 2014-07-06 21:59:39.000 187 33515.95 523.04 2284.19 33.38 2014-07-06 21:59:40.000 187 33515.98 523.00 2284.15 33.38 2014-07-06 21:59:41.000 187 33516.06 523.09 2284.18 33.38 2014-07-06 21:59:42.000 187 33516.08 523.08 2284.24 33.38 2014-07-06 21:59:43.000 187 33515.96 523.01 2284.15 33.38 2014-07-06 21:59:44.000 187 33516.03 523.07 2284.25 33.38 2014-07-06 21:59:45.000 187 33515.94 523.08 2284.12 33.38 2014-07-06 21:59:46.000 187 33516.05 523.06 2284.09 33.38 2014-07-06 21:59:47.000 187 33515.98 523.03 2284.09 33.38 2014-07-06 21:59:48.000 187 33515.99 523.04 2284.14 33.38 2014-07-06 21:59:49.000 187 33515.98 523.06 2284.26 33.38 2014-07-06 21:59:49.000 187 33516.02 523.08 2284.18 33.38 2014-07-06 21:59:51.000 187 33516.06 523.04 2284.22 33.38 2014-07-06 21:59:52.000 187 33516.01 523.03 2284.15 33.38 2014-07-06 21:59:53.000 187 33516.00 523.04 2284.12 33.38 2014-07-06 21:59:54.000 187 33515.99 523.04 2284.13 33.38 2014-07-06 21:59:55.000 187 33515.97 523.05 2284.16 33.38 2014-07-06 21:59:56.000 187 33515.92 523.04 2284.16 33.38 2014-07-06 21:59:57.000 187 33516.02 523.05 2284.18 33.38 2014-07-06 21:59:58.000 187 33516.04 523.06 2284.13 33.38 2014-07-06 21:59:59.000 187 33515.98 523.03 2284.16 33.38 2014-07-06 22:00:00.000 187 33516.04 523.04 2284.08 33.38 2014-07-06 22:00:01.000 187 33515.95 523.01 2284.15 33.38 2014-07-06 22:00:02.000 187 33516.01 523.05 2284.19 33.38 2014-07-06 22:00:03.000 187 33515.98 523.08 2284.18 33.38 2014-07-06 22:00:04.000 187 33515.96 523.05 2284.17 33.38 2014-07-06 22:00:05.000 187 33516.08 523.13 2284.12 33.38 2014-07-06 22:00:06.000 187 33516.03 523.03 2284.16 33.38 2014-07-06 22:00:07.000 187 33516.01 523.07 2284.15 33.38 2014-07-06 22:00:08.000 187 33515.97 523.02 2284.25 33.38 2014-07-06 22:00:09.000 187 33516.03 523.05 2284.16 33.38 2014-07-06 22:00:10.000 187 33515.94 523.05 2284.15 33.38 2014-07-06 22:00:11.000 187 33515.90 523.09 2284.19 33.38 2014-07-06 22:00:12.000 187 33515.91 523.08 2284.18 33.38 2014-07-06 22:00:13.000 187 33515.92 523.02 2284.16 33.38 2014-07-06 22:00:14.000 187 33515.95 523.05 2284.12 33.38 2014-07-06 22:00:15.000 187 33515.93 523.04 2284.15 33.38 2014-07-06 22:00:16.000 187 33515.90 523.03 2284.17 33.38 2014-07-06 22:00:17.000 187 33515.98 523.08 2284.23 33.38 2014-07-06 22:00:18.000 187 33516.01 523.09 2284.10 33.38 2014-07-06 22:00:19.000 187 33515.91 523.04 2284.07 33.38 2014-07-06 22:00:20.000 187 33515.99 523.05 2284.20 33.39 2014-07-06 22:00:21.000 187 33515.89 523.03 2284.14 33.39 2014-07-06 22:00:22.000 187 33515.98 523.06 2284.03 33.38 2014-07-06 22:00:23.000 187 33515.99 523.09 2284.12 33.38 2014-07-06 22:00:24.000 187 33515.87 523.01 2283.97 33.38 2014-07-06 22:00:25.000 187 33515.91 523.04 2284.16 33.38 2014-07-06 22:00:26.000 187 33516.05 523.04 2284.15 33.38 2014-07-06 22:00:27.000 187 33515.96 523.03 2284.19 33.38 2014-07-06 22:00:28.000 187 33515.98 523.05 2284.16 33.38 2014-07-06 22:00:29.000 187 33515.89 523.03 2284.19 33.39 2014-07-06 22:00:30.000 187 33516.01 523.03 2284.03 33.38 2014-07-06 22:00:30.000 187 33516.00 523.07 2284.15 33.39 2014-07-06 22:00:32.000 187 33515.89 523.03 2284.18 33.39 2014-07-06 22:00:33.000 187 33515.96 523.07 2284.19 33.38 2014-07-06 22:00:34.000 187 33515.90 523.07 2284.16 33.38 2014-07-06 22:00:35.000 187 33515.95 523.06 2284.12 33.39 2014-07-06 22:00:36.000 187 33515.92 523.03 2284.21 33.39 2014-07-06 22:00:37.000 187 33515.98 523.06 2284.12 33.39 2014-07-06 22:00:38.000 187 33515.95 523.07 2284.17 33.38 2014-07-06 22:00:39.000 187 33516.01 523.08 2284.17 33.39 2014-07-06 22:00:40.000 187 33515.94 523.07 2284.21 33.39 2014-07-06 22:00:41.000 187 33515.95 523.07 2284.04 33.39 2014-07-06 22:00:42.000 187 33516.02 523.05 2284.18 33.39 2014-07-06 22:00:43.000 187 33515.90 523.07 2284.21 33.39 2014-07-06 22:00:43.000 187 33515.88 523.06 2284.13 33.39 2014-07-06 22:00:45.000 187 33515.91 523.09 2284.01 33.39 2014-07-06 22:00:46.000 187 33515.88 523.05 2284.09 33.39 2014-07-06 22:00:47.000 187 33515.93 523.07 2284.14 33.39 2014-07-06 22:00:48.000 187 33515.98 523.04 2284.17 33.39 2014-07-06 22:00:49.000 187 33515.92 523.05 2284.17 33.39 2014-07-06 22:00:50.000 187 33515.98 523.07 2284.17 33.39 2014-07-06 22:00:51.000 187 33515.96 523.06 2284.09 33.39 2014-07-06 22:00:52.000 187 33515.89 523.08 2284.10 33.39 2014-07-06 22:00:53.000 187 33515.94 523.07 2284.14 33.39 2014-07-06 22:00:54.000 187 33515.93 523.08 2284.18 33.39 2014-07-06 22:00:55.000 187 33515.94 523.05 2284.01 33.39 2014-07-06 22:00:56.000 187 33515.95 523.09 2284.14 33.39 2014-07-06 22:00:57.000 187 33516.03 523.05 2284.12 33.39 2014-07-06 22:00:58.000 187 33515.89 523.06 2284.13 33.39 2014-07-06 22:00:59.000 187 33516.01 523.05 2284.11 33.39 2014-07-06 22:01:00.000 187 33515.99 523.06 2284.05 33.39 2014-07-06 22:01:01.000 187 33515.89 523.09 2284.18 33.39 2014-07-06 22:01:02.000 187 33516.07 523.07 2284.15 33.39 2014-07-06 22:01:03.000 187 33516.07 523.09 2284.14 33.39 2014-07-06 22:01:04.000 187 33515.92 523.07 2284.07 33.39 2014-07-06 22:01:05.000 187 33516.00 523.09 2284.11 33.39 2014-07-06 22:01:06.000 187 33515.99 523.08 2284.06 33.39 2014-07-06 22:01:07.000 187 33515.92 523.11 2284.12 33.39 2014-07-06 22:01:08.000 187 33515.96 523.09 2284.09 33.39 2014-07-06 22:01:09.000 187 33515.98 523.15 2284.18 33.39 2014-07-06 22:01:10.000 187 33515.91 523.12 2284.13 33.39 2014-07-06 22:01:11.000 187 33515.96 523.09 2284.15 33.39 2014-07-06 22:01:12.000 187 33515.96 523.07 2284.15 33.39 2014-07-06 22:01:13.000 187 33515.89 523.11 2284.12 33.39 2014-07-06 22:01:14.000 187 33515.95 523.09 2284.21 33.39 2014-07-06 22:01:15.000 187 33515.93 523.08 2284.08 33.39 2014-07-06 22:01:16.000 187 33515.88 523.09 2284.05 33.39 2014-07-06 22:01:17.000 187 33515.94 523.11 2284.09 33.39 2014-07-06 22:01:18.000 187 33515.91 523.08 2284.09 33.39 2014-07-06 22:01:19.000 187 33515.98 523.08 2284.12 33.39 2014-07-06 22:01:20.000 187 33515.99 523.10 2284.13 33.39 2014-07-06 22:01:21.000 187 33515.90 523.12 2284.13 33.39 2014-07-06 22:01:22.000 187 33515.89 523.11 2284.15 33.39 2014-07-06 22:01:23.000 187 33515.92 523.11 2284.13 33.39 2014-07-06 22:01:24.000 187 33515.90 523.12 2284.10 33.39 2014-07-06 22:01:24.000 187 33515.89 523.10 2284.12 33.39 2014-07-06 22:01:26.000 187 33515.83 523.13 2284.10 33.39 2014-07-06 22:01:27.000 187 33515.88 523.12 2284.03 33.39 2014-07-06 22:01:28.000 187 33515.97 523.11 2284.07 33.39 2014-07-06 22:01:29.000 187 33515.98 523.13 2284.12 33.39 2014-07-06 22:01:30.000 187 33515.88 523.11 2284.07 33.39 2014-07-06 22:01:31.000 187 33515.86 523.12 2284.17 33.39 2014-07-06 22:01:32.000 187 33515.88 523.13 2284.13 33.39 2014-07-06 22:01:33.000 187 33515.92 523.12 2284.09 33.39 2014-07-06 22:01:34.000 187 33515.91 523.11 2284.12 33.39 2014-07-06 22:01:35.000 187 33515.94 523.10 2284.03 33.39 2014-07-06 22:01:36.000 187 33515.86 523.14 2284.10 33.39 2014-07-06 22:01:37.000 187 33515.93 523.15 2284.05 33.39 2014-07-06 22:01:37.000 187 33515.88 523.12 2284.15 33.39 2014-07-06 22:01:39.000 187 33515.91 523.14 2283.99 33.39 2014-07-06 22:01:40.000 187 33515.86 523.13 2284.05 33.39 2014-07-06 22:01:41.000 187 33515.98 523.11 2284.07 33.39 2014-07-06 22:01:42.000 187 33515.99 523.14 2284.08 33.39 2014-07-06 22:01:43.000 187 33515.88 523.17 2284.10 33.39 2014-07-06 22:01:44.000 187 33516.03 523.17 2284.12 33.39 2014-07-06 22:01:45.000 187 33515.83 523.14 2284.04 33.39 2014-07-06 22:01:46.000 187 33515.89 523.15 2284.13 33.39 2014-07-06 22:01:47.000 187 33515.91 523.13 2284.05 33.39 2014-07-06 22:01:48.000 187 33515.88 523.17 2284.10 33.39 2014-07-06 22:01:49.000 187 33515.88 523.15 2284.09 33.39 2014-07-06 22:01:50.000 187 33515.99 523.16 2284.10 33.39 2014-07-06 22:01:51.000 187 33515.87 523.18 2284.04 33.39 2014-07-06 22:01:52.000 187 33515.92 523.19 2284.09 33.39 2014-07-06 22:01:53.000 187 33516.06 523.15 2284.01 33.39 2014-07-06 22:01:54.000 187 33515.96 523.19 2284.15 33.39 2014-07-06 22:01:55.000 187 33515.96 523.17 2284.09 33.39 2014-07-06 22:01:56.000 187 33515.91 523.20 2284.20 33.39 2014-07-06 22:01:57.000 187 33516.01 523.18 2284.05 33.39 2014-07-06 22:01:58.000 187 33515.93 523.17 2284.13 33.39 2014-07-06 22:01:59.000 187 33515.96 523.18 2284.15 33.39 2014-07-06 22:02:00.000 187 33515.92 523.20 2283.99 33.39 2014-07-06 22:02:01.000 187 33516.02 523.21 2284.05 33.39 2014-07-06 22:02:02.000 187 33515.89 523.24 2284.03 33.39 2014-07-06 22:02:03.000 187 33516.00 523.19 2284.01 33.39 2014-07-06 22:02:04.000 187 33515.98 523.21 2284.04 33.39 2014-07-06 22:02:05.000 187 33515.96 523.14 2284.06 33.39 2014-07-06 22:02:06.000 187 33516.02 523.21 2284.09 33.39 2014-07-06 22:02:07.000 187 33515.98 523.23 2284.02 33.39 2014-07-06 22:02:08.000 187 33516.07 523.25 2284.09 33.39 2014-07-06 22:02:09.000 187 33515.95 523.22 2284.12 33.39 2014-07-06 22:02:10.000 187 33516.01 523.23 2284.12 33.39 2014-07-06 22:02:11.000 187 33516.07 523.20 2284.04 33.39 2014-07-06 22:02:12.000 187 33516.06 523.26 2284.09 33.39 2014-07-06 22:02:13.000 187 33516.04 523.24 2283.97 33.39 2014-07-06 22:02:14.000 187 33516.00 523.23 2284.19 33.39 2014-07-06 22:02:15.000 187 33515.94 523.25 2284.07 33.39 2014-07-06 22:02:16.000 187 33516.07 523.27 2284.08 33.39 2014-07-06 22:02:17.000 187 33515.95 523.25 2284.15 33.39 2014-07-06 22:02:18.000 187 33515.98 523.27 2284.08 33.39 2014-07-06 22:02:18.000 187 33515.90 523.22 2284.10 33.39 2014-07-06 22:02:20.000 187 33516.01 523.27 2284.07 33.39 2014-07-06 22:02:21.000 187 33515.88 523.28 2284.04 33.39 2014-07-06 22:02:22.000 187 33515.92 523.27 2284.02 33.39 2014-07-06 22:02:23.000 187 33516.07 523.31 2284.10 33.39 2014-07-06 22:02:24.000 187 33515.99 523.27 2284.10 33.39 2014-07-06 22:02:25.000 187 33515.98 523.29 2284.07 33.39 2014-07-06 22:02:26.000 187 33516.05 523.29 2284.09 33.39 2014-07-06 22:02:27.000 187 33515.99 523.28 2284.09 33.39 2014-07-06 22:02:28.000 187 33515.90 523.26 2284.06 33.39 2014-07-06 22:02:29.000 187 33515.99 523.28 2284.09 33.39 2014-07-06 22:02:30.000 187 33515.93 523.31 2284.05 33.39 2014-07-06 22:02:31.000 187 33515.91 523.28 2284.03 33.39 2014-07-06 22:02:31.000 187 33515.97 523.28 2284.06 33.39 2014-07-06 22:02:33.000 187 33515.95 523.27 2284.05 33.39 2014-07-06 22:02:34.000 187 33515.97 523.30 2284.11 33.39 2014-07-06 22:02:35.000 187 33515.98 523.31 2284.07 33.39 2014-07-06 22:02:36.000 187 33515.93 523.29 2284.10 33.39 2014-07-06 22:02:37.000 187 33516.00 523.31 2284.09 33.39 2014-07-06 22:02:38.000 187 33515.97 523.31 2284.20 33.39 2014-07-06 22:02:39.000 187 33516.03 523.24 2284.03 33.39 2014-07-06 22:02:40.000 187 33515.96 523.25 2284.10 33.39 2014-07-06 22:02:41.000 187 33516.02 523.30 2284.18 33.39 2014-07-06 22:02:42.000 187 33515.91 523.30 2284.11 33.39 2014-07-06 22:02:43.000 187 33515.86 523.28 2284.09 33.39 2014-07-06 22:02:44.000 187 33515.99 523.28 2284.08 33.39 2014-07-06 22:02:45.000 187 33515.99 523.30 2284.00 33.39 2014-07-06 22:02:46.000 187 33516.02 523.31 2284.06 33.39 2014-07-06 22:02:47.000 187 33515.96 523.28 2284.12 33.39 2014-07-06 22:02:48.000 187 33515.98 523.31 2284.06 33.39 2014-07-06 22:02:49.000 187 33515.98 523.29 2284.09 33.39 2014-07-06 22:02:50.000 187 33515.99 523.31 2284.11 33.39 2014-07-06 22:02:51.000 187 33515.98 523.30 2284.21 33.39 2014-07-06 22:02:52.000 187 33515.90 523.34 2284.18 33.39 2014-07-06 22:02:53.000 187 33515.99 523.37 2284.09 33.39 2014-07-06 22:02:54.000 187 33516.00 523.30 2284.19 33.39 2014-07-06 22:02:55.000 187 33516.01 523.32 2284.10 33.39 2014-07-06 22:02:56.000 187 33515.88 523.36 2284.09 33.39 2014-07-06 22:02:57.000 187 33515.91 523.37 2284.09 33.39 2014-07-06 22:02:58.000 187 33515.99 523.36 2284.09 33.39 2014-07-06 22:02:59.000 187 33515.88 523.34 2284.03 33.39 2014-07-06 22:03:00.000 187 33515.93 523.33 2284.14 33.39 2014-07-06 22:03:01.000 187 33515.86 523.35 2284.11 33.39 2014-07-06 22:03:02.000 187 33515.93 523.34 2284.13 33.39 2014-07-06 22:03:03.000 187 33515.94 523.34 2284.15 33.39 2014-07-06 22:03:04.000 187 33515.95 523.30 2284.15 33.39 2014-07-06 22:03:05.000 187 33515.93 523.33 2284.09 33.39 2014-07-06 22:03:06.000 187 33515.93 523.31 2284.10 33.39 2014-07-06 22:03:07.000 187 33515.96 523.34 2284.09 33.39 2014-07-06 22:03:08.000 187 33515.90 523.31 2284.05 33.39 2014-07-06 22:03:09.000 187 33516.02 523.29 2284.12 33.39 2014-07-06 22:03:10.000 187 33515.93 523.27 2284.03 33.39 2014-07-06 22:03:11.000 187 33515.96 523.31 2284.12 33.39 2014-07-06 22:03:12.000 187 33515.90 523.33 2284.05 33.39 2014-07-06 22:03:12.000 187 33516.01 523.32 2284.03 33.39 2014-07-06 22:03:14.000 187 33515.91 523.31 2284.10 33.39 2014-07-06 22:03:15.000 187 33515.86 523.29 2284.10 33.39 2014-07-06 22:03:16.000 187 33515.88 523.31 2284.11 33.39 2014-07-06 22:03:17.000 187 33515.91 523.32 2284.05 33.39 2014-07-06 22:03:18.000 187 33515.89 523.29 2284.13 33.39 2014-07-06 22:03:19.000 187 33515.73 523.29 2284.10 33.39 2014-07-06 22:03:20.000 187 33515.86 523.31 2284.13 33.39 2014-07-06 22:03:21.000 187 33515.99 523.33 2284.14 33.39 2014-07-06 22:03:22.000 187 33515.95 523.29 2284.12 33.39 2014-07-06 22:03:23.000 187 33515.89 523.28 2284.09 33.39 2014-07-06 22:03:24.000 187 33515.86 523.32 2284.12 33.39 2014-07-06 22:03:25.000 187 33515.82 523.33 2284.04 33.39 2014-07-06 22:03:25.000 187 33515.92 523.29 2284.01 33.39 2014-07-06 22:03:27.000 187 33515.90 523.33 2284.13 33.39 2014-07-06 22:03:28.000 187 33515.90 523.26 2284.12 33.39 2014-07-06 22:03:29.000 187 33515.85 523.33 2284.06 33.39 2014-07-06 22:03:30.000 187 33515.88 523.31 2284.10 33.39 2014-07-06 22:03:31.000 187 33515.89 523.30 2284.06 33.39 2014-07-06 22:03:32.000 187 33515.89 523.34 2284.06 33.39 2014-07-06 22:03:33.000 187 33515.88 523.25 2284.07 33.39 2014-07-06 22:03:34.000 187 33515.91 523.27 2284.14 33.39 2014-07-06 22:03:35.000 187 33515.86 523.29 2284.17 33.39 2014-07-06 22:03:36.000 187 33515.86 523.28 2284.15 33.39 2014-07-06 22:03:37.000 187 33515.86 523.28 2284.21 33.39 2014-07-06 22:03:38.000 187 33515.89 523.28 2284.13 33.39 2014-07-06 22:03:39.000 187 33515.86 523.29 2284.16 33.39 2014-07-06 22:03:40.000 187 33515.79 523.29 2284.10 33.39 2014-07-06 22:03:41.000 187 33515.85 523.28 2284.15 33.39 2014-07-06 22:03:42.000 187 33515.85 523.26 2284.15 33.39 2014-07-06 22:03:43.000 187 33515.83 523.32 2284.21 33.39 2014-07-06 22:03:44.000 187 33515.77 523.29 2284.09 33.39 2014-07-06 22:03:45.000 187 33515.83 523.32 2284.08 33.39 2014-07-06 22:03:46.000 187 33515.78 523.31 2284.07 33.39 2014-07-06 22:03:47.000 187 33515.86 523.27 2284.19 33.39 2014-07-06 22:03:48.000 187 33515.82 523.33 2284.10 33.39 2014-07-06 22:03:49.000 187 33515.79 523.27 2284.12 33.39 2014-07-06 22:03:50.000 187 33515.94 523.29 2284.07 33.39 2014-07-06 22:03:51.000 187 33515.83 523.29 2284.12 33.39 2014-07-06 22:03:52.000 187 33515.89 523.27 2284.09 33.39 2014-07-06 22:03:53.000 187 33515.85 523.29 2284.08 33.39 2014-07-06 22:03:54.000 187 33515.86 523.32 2284.05 33.39 2014-07-06 22:03:55.000 187 33515.73 523.27 2284.00 33.39 2014-07-06 22:03:56.000 187 33515.87 523.29 2284.03 33.39 2014-07-06 22:03:57.000 187 33515.79 523.27 2284.07 33.39 2014-07-06 22:03:58.000 187 33515.74 523.28 2284.05 33.39 2014-07-06 22:03:59.000 187 33515.86 523.26 2284.12 33.39 2014-07-06 22:04:00.000 187 33515.71 523.29 2284.18 33.39 2014-07-06 22:04:01.000 187 33515.71 523.28 2284.16 33.39 2014-07-06 22:04:02.000 187 33515.89 523.30 2284.17 33.39 2014-07-06 22:04:03.000 187 33515.76 523.26 2284.07 33.39 2014-07-06 22:04:04.000 187 33515.84 523.28 2284.13 33.39 2014-07-06 22:04:05.000 187 33515.81 523.26 2284.13 33.39 2014-07-06 22:04:06.000 187 33515.82 523.27 2284.12 33.39 2014-07-06 22:04:06.000 187 33515.76 523.28 2284.12 33.39 2014-07-06 22:04:08.000 187 33515.89 523.28 2284.12 33.39 2014-07-06 22:04:09.000 187 33515.92 523.30 2284.13 33.39 2014-07-06 22:04:10.000 187 33515.81 523.26 2284.14 33.39 2014-07-06 22:04:11.000 187 33515.88 523.25 2284.12 33.39 2014-07-06 22:04:12.000 187 33515.90 523.28 2284.16 33.39 2014-07-06 22:04:13.000 187 33515.86 523.24 2284.09 33.39 2014-07-06 22:04:14.000 187 33515.72 523.27 2284.12 33.39 2014-07-06 22:04:15.000 187 33515.89 523.26 2284.02 33.39 2014-07-06 22:04:16.000 187 33515.74 523.26 2284.00 33.39 2014-07-06 22:04:17.000 187 33515.70 523.22 2284.11 33.39 2014-07-06 22:04:18.000 187 33515.72 523.26 2284.10 33.39 2014-07-06 22:04:19.000 187 33515.85 523.26 2284.09 33.39 2014-07-06 22:04:19.000 187 33515.74 523.23 2284.10 33.39 2014-07-06 22:04:21.000 187 33515.69 523.23 2284.09 33.39 2014-07-06 22:04:22.000 187 33515.82 523.22 2284.06 33.39 2014-07-06 22:04:23.000 187 33515.79 523.23 2284.10 33.39 2014-07-06 22:04:24.000 187 33515.68 523.21 2284.06 33.39 2014-07-06 22:04:25.000 187 33515.80 523.25 2284.10 33.39 2014-07-06 22:04:26.000 187 33515.74 523.25 2284.05 33.39 2014-07-06 22:04:27.000 187 33515.79 523.22 2284.10 33.39 2014-07-06 22:04:28.000 187 33515.74 523.23 2284.06 33.39 2014-07-06 22:04:29.000 187 33515.82 523.21 2284.15 33.39 2014-07-06 22:04:30.000 187 33515.80 523.22 2284.04 33.39 2014-07-06 22:04:31.000 187 33515.82 523.21 2284.03 33.39 2014-07-06 22:04:32.000 187 33515.86 523.25 2284.07 33.39 2014-07-06 22:04:33.000 187 33515.69 523.26 2284.09 33.39 2014-07-06 22:04:34.000 187 33515.75 523.24 2284.03 33.39 2014-07-06 22:04:35.000 187 33515.83 523.21 2284.07 33.39 2014-07-06 22:04:36.000 187 33515.71 523.25 2284.13 33.39 2014-07-06 22:04:37.000 187 33515.82 523.21 2284.11 33.39 2014-07-06 22:04:38.000 187 33515.83 523.25 2284.10 33.39 2014-07-06 22:04:39.000 187 33515.80 523.23 2284.13 33.39 2014-07-06 22:04:40.000 187 33515.86 523.24 2284.07 33.39 2014-07-06 22:04:41.000 187 33515.83 523.24 2284.08 33.39 2014-07-06 22:04:42.000 187 33515.80 523.24 2284.04 33.39 2014-07-06 22:04:43.000 187 33515.89 523.20 2284.13 33.39 2014-07-06 22:04:44.000 187 33515.83 523.21 2284.07 33.39 2014-07-06 22:04:45.000 187 33515.79 523.15 2284.06 33.39 2014-07-06 22:04:46.000 187 33515.73 523.17 2284.06 33.39 2014-07-06 22:04:47.000 187 33515.88 523.20 2284.10 33.39 2014-07-06 22:04:48.000 187 33515.84 523.26 2284.10 33.39 2014-07-06 22:04:49.000 187 33515.79 523.20 2284.06 33.39 2014-07-06 22:04:50.000 187 33515.86 523.19 2284.10 33.39 2014-07-06 22:04:51.000 187 33515.80 523.24 2284.01 33.39 2014-07-06 22:04:52.000 187 33515.75 523.23 2283.98 33.39 2014-07-06 22:04:53.000 187 33515.82 523.23 2284.08 33.39 2014-07-06 22:04:54.000 187 33515.81 523.17 2283.97 33.39 2014-07-06 22:04:55.000 187 33515.79 523.18 2284.07 33.39 2014-07-06 22:04:56.000 187 33515.78 523.19 2284.11 33.39 2014-07-06 22:04:57.000 187 33515.88 523.19 2284.09 33.39 2014-07-06 22:04:58.000 187 33515.85 523.20 2284.03 33.39 2014-07-06 22:04:59.000 187 33515.85 523.18 2283.98 33.39 2014-07-06 22:05:00.000 187 33515.92 523.20 2284.09 33.39 2014-07-06 22:05:00.000 187 33515.83 523.21 2283.97 33.39 2014-07-06 22:05:02.000 187 33515.88 523.21 2284.05 33.39 2014-07-06 22:05:03.000 187 33515.87 523.21 2284.05 33.39 2014-07-06 22:05:04.000 187 33515.85 523.19 2284.06 33.39 2014-07-06 22:05:05.000 187 33515.80 523.15 2284.11 33.39 2014-07-06 22:05:06.000 187 33515.90 523.23 2284.05 33.39 2014-07-06 22:05:07.000 187 33515.87 523.14 2283.99 33.39 2014-07-06 22:05:08.000 187 33515.80 523.17 2284.09 33.39 2014-07-06 22:05:09.000 187 33515.81 523.19 2284.07 33.39 2014-07-06 22:05:10.000 187 33515.80 523.17 2284.10 33.39 2014-07-06 22:05:11.000 187 33515.82 523.17 2283.97 33.39 2014-07-06 22:05:12.000 187 33515.87 523.19 2284.05 33.39 2014-07-06 22:05:13.000 187 33515.79 523.17 2284.03 33.39 2014-07-06 22:05:13.000 187 33515.96 523.21 2284.06 33.39 2014-07-06 22:05:15.000 187 33515.90 523.17 2284.18 33.39 2014-07-06 22:05:16.000 187 33515.82 523.16 2284.16 33.39 2014-07-06 22:05:17.000 187 33515.79 523.17 2284.06 33.39 2014-07-06 22:05:18.000 187 33515.88 523.17 2284.07 33.39 2014-07-06 22:05:19.000 187 33515.89 523.24 2284.09 33.39 2014-07-06 22:05:20.000 187 33515.91 523.15 2284.03 33.39 2014-07-06 22:05:21.000 187 33515.92 523.21 2284.05 33.39 2014-07-06 22:05:22.000 187 33515.88 523.20 2284.01 33.39 2014-07-06 22:05:23.000 187 33515.88 523.14 2284.03 33.39 2014-07-06 22:05:24.000 187 33515.95 523.13 2283.99 33.39 2014-07-06 22:05:25.000 187 33515.93 523.18 2284.01 33.39 2014-07-06 22:05:26.000 187 33515.83 523.17 2283.90 33.39 2014-07-06 22:05:27.000 187 33515.93 523.13 2283.96 33.39 2014-07-06 22:05:28.000 187 33515.89 523.15 2283.97 33.39 2014-07-06 22:05:29.000 187 33515.96 523.17 2284.00 33.39 2014-07-06 22:05:30.000 187 33515.91 523.22 2284.00 33.39 2014-07-06 22:05:31.000 187 33515.90 523.19 2284.02 33.39 2014-07-06 22:05:32.000 187 33515.99 523.16 2284.05 33.39 2014-07-06 22:05:33.000 187 33515.89 523.11 2284.02 33.39 2014-07-06 22:05:34.000 187 33515.96 523.15 2284.05 33.39 2014-07-06 22:05:35.000 187 33515.90 523.14 2283.99 33.39 2014-07-06 22:05:36.000 187 33515.92 523.21 2284.05 33.39 2014-07-06 22:05:37.000 187 33515.96 523.17 2284.10 33.39 2014-07-06 22:05:38.000 187 33515.97 523.16 2283.99 33.39 2014-07-06 22:05:39.000 187 33515.99 523.15 2284.03 33.39 2014-07-06 22:05:40.000 187 33515.97 523.13 2284.00 33.39 2014-07-06 22:05:41.000 187 33516.09 523.16 2284.01 33.39 2014-07-06 22:05:42.000 187 33515.97 523.16 2283.99 33.39 2014-07-06 22:05:43.000 187 33515.90 523.15 2283.97 33.39 2014-07-06 22:05:44.000 187 33516.00 523.20 2283.97 33.39 2014-07-06 22:05:45.000 187 33516.05 523.17 2283.91 33.39 2014-07-06 22:05:46.000 187 33515.95 523.19 2283.97 33.39 2014-07-06 22:05:47.000 187 33516.06 523.19 2283.97 33.39 2014-07-06 22:05:48.000 187 33516.03 523.18 2283.94 33.39 2014-07-06 22:05:49.000 187 33516.05 523.16 2283.93 33.39 2014-07-06 22:05:50.000 187 33515.96 523.17 2284.00 33.39 2014-07-06 22:05:51.000 187 33516.11 523.20 2283.97 33.39 2014-07-06 22:05:52.000 187 33516.02 523.22 2283.95 33.39 2014-07-06 22:05:53.000 187 33516.02 523.22 2284.01 33.39 2014-07-06 22:05:54.000 187 33516.02 523.16 2283.95 33.39 2014-07-06 22:05:54.000 187 33516.10 523.21 2284.01 33.39 2014-07-06 22:05:56.000 187 33516.08 523.21 2284.01 33.39 2014-07-06 22:05:57.000 187 33516.01 523.17 2283.90 33.39 2014-07-06 22:05:58.000 187 33516.09 523.13 2283.92 33.39 2014-07-06 22:05:59.000 187 33515.97 523.21 2283.98 33.39 2014-07-06 22:06:00.000 187 33516.03 523.21 2284.05 33.39 2014-07-06 22:06:01.000 187 33515.95 523.23 2283.99 33.39 2014-07-06 22:06:02.000 187 33516.16 523.23 2283.95 33.39 2014-07-06 22:06:03.000 187 33516.05 523.19 2283.96 33.39 2014-07-06 22:06:04.000 187 33516.08 523.22 2283.95 33.39 2014-07-06 22:06:05.000 187 33516.12 523.18 2283.95 33.39 2014-07-06 22:06:06.000 187 33516.07 523.21 2284.03 33.39 2014-07-06 22:06:07.000 187 33516.07 523.22 2284.00 33.39 2014-07-06 22:06:07.000 187 33516.10 523.23 2283.93 33.39 2014-07-06 22:06:09.000 187 33516.06 523.27 2284.00 33.39 2014-07-06 22:06:10.000 187 33516.09 523.26 2283.95 33.39 2014-07-06 22:06:11.000 187 33516.07 523.22 2283.94 33.39 2014-07-06 22:06:12.000 187 33516.14 523.28 2284.01 33.39 2014-07-06 22:06:13.000 187 33516.08 523.25 2283.94 33.39 2014-07-06 22:06:14.000 187 33516.00 523.23 2284.00 33.39 2014-07-06 22:06:15.000 187 33516.18 523.22 2283.92 33.39 2014-07-06 22:06:16.000 187 33516.15 523.23 2283.94 33.39 2014-07-06 22:06:17.000 187 33516.14 523.24 2283.94 33.39 2014-07-06 22:06:18.000 187 33516.14 523.25 2283.89 33.39 2014-07-06 22:06:19.000 187 33516.21 523.27 2284.01 33.39 2014-07-06 22:06:20.000 187 33516.14 523.23 2283.96 33.39 2014-07-06 22:06:21.000 187 33516.02 523.23 2284.05 33.39 2014-07-06 22:06:22.000 187 33516.18 523.27 2284.01 33.39 2014-07-06 22:06:23.000 187 33516.18 523.24 2284.01 33.39 2014-07-06 22:06:24.000 187 33516.19 523.25 2284.03 33.39 2014-07-06 22:06:25.000 187 33516.12 523.25 2283.96 33.39 2014-07-06 22:06:26.000 187 33516.12 523.25 2283.98 33.39 2014-07-06 22:06:27.000 187 33516.10 523.30 2283.97 33.39 2014-07-06 22:06:28.000 187 33516.18 523.23 2283.91 33.39 2014-07-06 22:06:29.000 187 33516.17 523.22 2283.94 33.39 2014-07-06 22:06:30.000 187 33516.23 523.25 2284.05 33.39 2014-07-06 22:06:31.000 187 33516.17 523.29 2284.00 33.39 2014-07-06 22:06:32.000 187 33516.15 523.28 2283.93 33.39 2014-07-06 22:06:33.000 187 33516.22 523.28 2283.99 33.39 2014-07-06 22:06:34.000 187 33516.16 523.31 2283.95 33.39 2014-07-06 22:06:35.000 187 33516.12 523.29 2283.95 33.39 2014-07-06 22:06:36.000 187 33516.22 523.30 2283.94 33.39 2014-07-06 22:06:37.000 187 33516.20 523.29 2283.91 33.39 2014-07-06 22:06:38.000 187 33516.10 523.35 2283.93 33.39 2014-07-06 22:06:39.000 187 33516.12 523.34 2283.94 33.39 2014-07-06 22:06:40.000 187 33516.11 523.31 2284.01 33.39 2014-07-06 22:06:41.000 187 33516.18 523.31 2283.95 33.39 2014-07-06 22:06:42.000 187 33516.08 523.31 2283.98 33.39 2014-07-06 22:06:43.000 187 33516.12 523.28 2283.95 33.39 2014-07-06 22:06:44.000 187 33516.08 523.33 2283.98 33.39 2014-07-06 22:06:45.000 187 33516.11 523.34 2283.97 33.39 2014-07-06 22:06:46.000 187 33516.18 523.34 2284.03 33.39 2014-07-06 22:06:47.000 187 33516.20 523.35 2283.95 33.39 2014-07-06 22:06:48.000 187 33516.17 523.34 2283.99 33.39 2014-07-06 22:06:48.000 187 33516.15 523.38 2283.95 33.39 2014-07-06 22:06:50.000 187 33516.14 523.36 2283.93 33.39 2014-07-06 22:06:51.000 187 33516.17 523.37 2283.96 33.39 2014-07-06 22:06:52.000 187 33515.99 523.32 2283.95 33.39 2014-07-06 22:06:53.000 187 33516.13 523.31 2283.95 33.39 2014-07-06 22:06:54.000 187 33516.12 523.29 2283.93 33.39 2014-07-06 22:06:55.000 187 33516.09 523.36 2284.03 33.39 2014-07-06 22:06:56.000 187 33516.11 523.37 2283.93 33.39 2014-07-06 22:06:57.000 187 33516.16 523.32 2284.11 33.39 2014-07-06 22:06:58.000 187 33516.12 523.39 2284.03 33.40 2014-07-06 22:06:59.000 187 33516.09 523.38 2284.06 33.39 2014-07-06 22:07:00.000 187 33516.09 523.37 2283.95 33.40 2014-07-06 22:07:01.000 187 33516.11 523.35 2284.00 33.40 2014-07-06 22:07:01.000 187 33516.25 523.34 2284.02 33.40 2014-07-06 22:07:03.000 187 33516.07 523.38 2283.94 33.40 2014-07-06 22:07:04.000 187 33516.04 523.35 2284.00 33.39 2014-07-06 22:07:05.000 187 33516.11 523.37 2284.00 33.39 2014-07-06 22:07:06.000 187 33516.12 523.35 2284.09 33.40 2014-07-06 22:07:07.000 187 33516.11 523.33 2284.05 33.40 2014-07-06 22:07:08.000 187 33516.09 523.36 2283.95 33.39 2014-07-06 22:07:09.000 187 33516.15 523.38 2284.01 33.39 2014-07-06 22:07:10.000 187 33516.02 523.37 2284.02 33.40 2014-07-06 22:07:11.000 187 33516.13 523.39 2284.03 33.40 2014-07-06 22:07:12.000 187 33516.17 523.36 2283.99 33.40 2014-07-06 22:07:13.000 187 33516.06 523.37 2284.02 33.39 2014-07-06 22:07:14.000 187 33516.17 523.35 2284.02 33.39 2014-07-06 22:07:15.000 187 33516.07 523.38 2283.98 33.40 2014-07-06 22:07:16.000 187 33516.14 523.38 2284.00 33.40 2014-07-06 22:07:17.000 187 33516.10 523.37 2283.97 33.40 2014-07-06 22:07:18.000 187 33516.15 523.32 2284.01 33.40 2014-07-06 22:07:19.000 187 33516.11 523.35 2283.93 33.39 2014-07-06 22:07:20.000 187 33516.05 523.37 2284.01 33.40 2014-07-06 22:07:21.000 187 33516.14 523.36 2284.06 33.39 2014-07-06 22:07:22.000 187 33516.06 523.36 2284.03 33.40 2014-07-06 22:07:23.000 187 33516.09 523.34 2284.02 33.40 2014-07-06 22:07:24.000 187 33515.99 523.35 2284.07 33.40 2014-07-06 22:07:25.000 187 33515.98 523.35 2284.03 33.40 2014-07-06 22:07:26.000 187 33516.12 523.37 2283.92 33.40 2014-07-06 22:07:27.000 187 33516.06 523.34 2284.07 33.39 2014-07-06 22:07:28.000 187 33516.12 523.35 2284.09 33.40 2014-07-06 22:07:29.000 187 33516.02 523.34 2283.99 33.40 2014-07-06 22:07:30.000 187 33516.11 523.40 2284.06 33.40 2014-07-06 22:07:31.000 187 33515.97 523.35 2284.02 33.40 2014-07-06 22:07:32.000 187 33515.97 523.37 2284.02 33.40 2014-07-06 22:07:33.000 187 33516.09 523.36 2283.99 33.40 2014-07-06 22:07:34.000 187 33516.09 523.36 2283.99 33.40 2014-07-06 22:07:35.000 187 33516.05 523.32 2284.00 33.40 2014-07-06 22:07:36.000 187 33516.08 523.36 2284.00 33.40 2014-07-06 22:07:37.000 187 33516.08 523.39 2283.97 33.40 2014-07-06 22:07:38.000 187 33516.10 523.40 2284.01 33.40 2014-07-06 22:07:39.000 187 33516.08 523.39 2284.03 33.40 2014-07-06 22:07:40.000 187 33516.10 523.37 2284.05 33.40 2014-07-06 22:07:41.000 187 33516.08 523.35 2284.07 33.40 2014-07-06 22:07:42.000 187 33516.11 523.41 2284.07 33.40 2014-07-06 22:07:42.000 187 33516.11 523.39 2284.01 33.40 2014-07-06 22:07:44.000 187 33516.20 523.39 2284.07 33.40 2014-07-06 22:07:45.000 187 33516.15 523.42 2284.02 33.40 2014-07-06 22:07:46.000 187 33516.08 523.36 2284.06 33.40 2014-07-06 22:07:47.000 187 33516.08 523.35 2284.04 33.40 2014-07-06 22:07:48.000 187 33516.09 523.38 2284.11 33.40 2014-07-06 22:07:49.000 187 33516.18 523.33 2284.06 33.40 2014-07-06 22:07:50.000 187 33516.01 523.37 2284.07 33.40 2014-07-06 22:07:51.000 187 33516.20 523.39 2284.05 33.40 2014-07-06 22:07:52.000 187 33516.05 523.39 2284.07 33.40 2014-07-06 22:07:53.000 187 33516.03 523.35 2284.08 33.40 2014-07-06 22:07:54.000 187 33516.15 523.38 2284.05 33.40 2014-07-06 22:07:55.000 187 33516.17 523.37 2284.05 33.40 2014-07-06 22:07:55.000 187 33516.08 523.34 2283.99 33.40 2014-07-06 22:07:57.000 187 33516.17 523.37 2284.03 33.40 2014-07-06 22:07:58.000 187 33516.14 523.39 2284.05 33.40 2014-07-06 22:07:59.000 187 33516.07 523.36 2284.05 33.40 2014-07-06 22:08:00.000 187 33516.15 523.36 2284.00 33.40 2014-07-06 22:08:01.000 187 33516.08 523.38 2284.09 33.40 2014-07-06 22:08:02.000 187 33516.19 523.40 2283.94 33.40 2014-07-06 22:08:03.000 187 33516.11 523.40 2284.01 33.40 2014-07-06 22:08:04.000 187 33516.16 523.38 2284.06 33.40 2014-07-06 22:08:05.000 187 33516.11 523.38 2284.04 33.40 2014-07-06 22:08:06.000 187 33516.14 523.41 2283.99 33.40 2014-07-06 22:08:07.000 187 33516.10 523.41 2284.00 33.40 2014-07-06 22:08:08.000 187 33516.04 523.40 2283.97 33.40 2014-07-06 22:08:09.000 187 33516.18 523.43 2284.03 33.40 2014-07-06 22:08:10.000 187 33516.10 523.43 2283.94 33.40 2014-07-06 22:08:11.000 187 33516.16 523.42 2284.00 33.40 2014-07-06 22:08:12.000 187 33516.19 523.41 2283.96 33.40 2014-07-06 22:08:13.000 187 33516.14 523.44 2284.03 33.40 2014-07-06 22:08:14.000 187 33516.15 523.38 2284.02 33.40 2014-07-06 22:08:15.000 187 33516.16 523.46 2284.03 33.40 2014-07-06 22:08:16.000 187 33516.19 523.41 2284.01 33.40 2014-07-06 22:08:17.000 187 33516.17 523.42 2284.05 33.40 2014-07-06 22:08:18.000 187 33516.23 523.42 2284.00 33.40 2014-07-06 22:08:19.000 187 33516.20 523.44 2284.01 33.40 2014-07-06 22:08:20.000 187 33516.10 523.41 2283.95 33.40 2014-07-06 22:08:21.000 187 33516.17 523.43 2284.10 33.40 2014-07-06 22:08:22.000 187 33516.19 523.49 2284.00 33.40 2014-07-06 22:08:23.000 187 33516.20 523.44 2284.01 33.40 2014-07-06 22:08:24.000 187 33516.18 523.42 2284.00 33.40 2014-07-06 22:08:25.000 187 33516.17 523.46 2284.06 33.40 2014-07-06 22:08:26.000 187 33516.11 523.43 2284.02 33.40 2014-07-06 22:08:27.000 187 33516.25 523.46 2283.97 33.40 2014-07-06 22:08:28.000 187 33516.09 523.45 2284.09 33.40 2014-07-06 22:08:29.000 187 33516.12 523.44 2284.08 33.40 2014-07-06 22:08:30.000 187 33516.16 523.44 2284.02 33.40 2014-07-06 22:08:31.000 187 33516.22 523.42 2284.06 33.40 2014-07-06 22:08:32.000 187 33516.20 523.46 2284.10 33.40 2014-07-06 22:08:33.000 187 33516.07 523.43 2284.03 33.40 2014-07-06 22:08:34.000 187 33516.23 523.44 2284.10 33.40 2014-07-06 22:08:35.000 187 33516.12 523.42 2284.08 33.40 2014-07-06 22:08:36.000 187 33516.21 523.42 2284.00 33.40 2014-07-06 22:08:36.000 187 33516.19 523.46 2284.09 33.40 2014-07-06 22:08:38.000 187 33516.25 523.43 2284.05 33.40 2014-07-06 22:08:39.000 187 33516.20 523.48 2283.94 33.40 2014-07-06 22:08:40.000 187 33516.29 523.48 2284.06 33.40 2014-07-06 22:08:41.000 187 33516.18 523.42 2284.06 33.40 2014-07-06 22:08:42.000 187 33516.16 523.44 2284.05 33.40 2014-07-06 22:08:43.000 187 33516.18 523.46 2283.97 33.40 2014-07-06 22:08:44.000 187 33516.22 523.43 2283.99 33.40 2014-07-06 22:08:45.000 187 33516.06 523.42 2283.97 33.40 2014-07-06 22:08:46.000 187 33516.15 523.42 2283.96 33.40 2014-07-06 22:08:47.000 187 33516.18 523.43 2284.00 33.40 2014-07-06 22:08:48.000 187 33516.11 523.42 2284.10 33.40 2014-07-06 22:08:49.000 187 33516.28 523.43 2283.99 33.40 2014-07-06 22:08:49.000 187 33516.16 523.47 2284.03 33.40 2014-07-06 22:08:51.000 187 33516.11 523.45 2284.01 33.40 2014-07-06 22:08:52.000 187 33516.17 523.42 2283.99 33.40 2014-07-06 22:08:53.000 187 33516.15 523.42 2284.03 33.40 2014-07-06 22:08:54.000 187 33516.21 523.46 2284.04 33.40 2014-07-06 22:08:55.000 187 33516.20 523.49 2283.95 33.40 2014-07-06 22:08:56.000 187 33516.21 523.47 2283.97 33.40 2014-07-06 22:08:57.000 187 33516.16 523.44 2284.04 33.40 2014-07-06 22:08:58.000 187 33516.27 523.46 2284.12 33.40 2014-07-06 22:08:59.000 187 33516.19 523.47 2284.09 33.40 2014-07-06 22:09:00.000 187 33516.14 523.46 2284.01 33.40 2014-07-06 22:09:01.000 187 33516.23 523.45 2284.04 33.40 2014-07-06 22:09:02.000 187 33516.19 523.46 2284.03 33.40 2014-07-06 22:09:03.000 187 33516.11 523.48 2284.01 33.40 2014-07-06 22:09:04.000 187 33516.07 523.48 2284.05 33.40 2014-07-06 22:09:05.000 187 33516.10 523.51 2284.05 33.40 2014-07-06 22:09:06.000 187 33516.16 523.47 2284.03 33.40 2014-07-06 22:09:07.000 187 33516.13 523.51 2283.98 33.40 2014-07-06 22:09:08.000 187 33516.15 523.50 2284.03 33.40 2014-07-06 22:09:09.000 187 33516.17 523.48 2284.00 33.40 2014-07-06 22:09:10.000 187 33516.18 523.47 2284.03 33.40 2014-07-06 22:09:11.000 187 33516.08 523.43 2284.05 33.40 2014-07-06 22:09:12.000 187 33516.18 523.55 2284.01 33.40 2014-07-06 22:09:13.000 187 33516.15 523.46 2284.02 33.40 2014-07-06 22:09:14.000 187 33516.03 523.47 2284.11 33.40 2014-07-06 22:09:15.000 187 33516.17 523.47 2284.05 33.40 2014-07-06 22:09:16.000 187 33516.19 523.51 2284.07 33.40 2014-07-06 22:09:17.000 187 33516.07 523.53 2284.07 33.40 2014-07-06 22:09:18.000 187 33516.23 523.46 2284.16 33.40 2014-07-06 22:09:19.000 187 33516.16 523.46 2284.07 33.40 2014-07-06 22:09:20.000 187 33516.18 523.49 2284.06 33.40 2014-07-06 22:09:21.000 187 33516.14 523.49 2284.03 33.40 2014-07-06 22:09:22.000 187 33516.23 523.49 2284.06 33.40 2014-07-06 22:09:23.000 187 33516.25 523.51 2284.07 33.40 2014-07-06 22:09:24.000 187 33516.17 523.45 2284.01 33.40 2014-07-06 22:09:25.000 187 33516.32 523.49 2284.05 33.40 2014-07-06 22:09:26.000 187 33516.25 523.53 2283.99 33.40 2014-07-06 22:09:27.000 187 33516.11 523.50 2284.05 33.40 2014-07-06 22:09:28.000 187 33516.27 523.47 2284.03 33.40 2014-07-06 22:09:29.000 187 33516.15 523.48 2284.01 33.40 2014-07-06 22:09:30.000 187 33516.26 523.47 2284.08 33.40 2014-07-06 22:09:30.000 187 33516.25 523.51 2284.01 33.40 2014-07-06 22:09:32.000 187 33516.17 523.52 2284.06 33.40 2014-07-06 22:09:33.000 187 33516.12 523.50 2284.07 33.40 2014-07-06 22:09:34.000 187 33516.33 523.49 2284.02 33.40 2014-07-06 22:09:35.000 187 33516.20 523.50 2284.00 33.40 2014-07-06 22:09:36.000 187 33516.25 523.51 2284.12 33.40 2014-07-06 22:09:37.000 187 33516.26 523.49 2284.00 33.40 2014-07-06 22:09:38.000 187 33516.26 523.48 2284.08 33.40 2014-07-06 22:09:39.000 187 33516.30 523.49 2284.07 33.40 2014-07-06 22:09:40.000 187 33516.30 523.54 2284.01 33.40 2014-07-06 22:09:41.000 187 33516.32 523.56 2283.99 33.40 2014-07-06 22:09:42.000 187 33516.35 523.49 2284.09 33.40 2014-07-06 22:09:43.000 187 33516.35 523.53 2283.94 33.40 2014-07-06 22:09:43.000 187 33516.28 523.51 2284.01 33.40 2014-07-06 22:09:45.000 187 33516.24 523.56 2283.99 33.40 2014-07-06 22:09:46.000 187 33516.36 523.50 2284.05 33.40 2014-07-06 22:09:47.000 187 33516.26 523.51 2284.01 33.40 2014-07-06 22:09:48.000 187 33516.18 523.54 2284.08 33.40 2014-07-06 22:09:49.000 187 33516.29 523.54 2284.12 33.40 2014-07-06 22:09:50.000 187 33516.16 523.56 2284.07 33.40 2014-07-06 22:09:51.000 187 33516.26 523.50 2284.02 33.40 2014-07-06 22:09:52.000 187 33516.27 523.54 2284.00 33.40 2014-07-06 22:09:53.000 187 33516.21 523.53 2284.06 33.40 2014-07-06 22:09:54.000 187 33516.18 523.57 2284.00 33.40 2014-07-06 22:09:55.000 187 33516.24 523.55 2284.09 33.40 2014-07-06 22:09:56.000 187 33516.25 523.54 2284.04 33.40 2014-07-06 22:09:57.000 187 33516.21 523.56 2284.00 33.40 2014-07-06 22:09:58.000 187 33516.26 523.53 2284.01 33.40 2014-07-06 22:09:59.000 187 33516.29 523.55 2284.00 33.40 2014-07-06 22:10:00.000 187 33516.25 523.59 2284.12 33.40 2014-07-06 22:10:01.000 187 33516.26 523.51 2284.07 33.40 2014-07-06 22:10:02.000 187 33516.25 523.53 2284.06 33.40 2014-07-06 22:10:03.000 187 33516.27 523.55 2284.01 33.40 2014-07-06 22:10:04.000 187 33516.27 523.52 2284.10 33.40 2014-07-06 22:10:05.000 187 33516.28 523.53 2284.09 33.40 2014-07-06 22:10:06.000 187 33516.24 523.55 2284.00 33.40 2014-07-06 22:10:07.000 187 33516.20 523.52 2284.05 33.40 2014-07-06 22:10:08.000 187 33516.21 523.58 2284.06 33.40 2014-07-06 22:10:09.000 187 33516.17 523.55 2283.98 33.40 2014-07-06 22:10:10.000 187 33516.14 523.55 2284.10 33.40 2014-07-06 22:10:11.000 187 33516.31 523.54 2284.10 33.40 2014-07-06 22:10:12.000 187 33516.21 523.53 2284.03 33.40 2014-07-06 22:10:13.000 187 33516.25 523.55 2284.05 33.40 2014-07-06 22:10:14.000 187 33516.30 523.53 2284.09 33.40 2014-07-06 22:10:15.000 187 33516.17 523.56 2284.15 33.40 2014-07-06 22:10:16.000 187 33516.21 523.55 2284.06 33.40 2014-07-06 22:10:17.000 187 33516.22 523.57 2284.06 33.40 2014-07-06 22:10:18.000 187 33516.25 523.51 2284.10 33.40 2014-07-06 22:10:19.000 187 33516.27 523.57 2284.05 33.40 2014-07-06 22:10:20.000 187 33516.28 523.56 2284.14 33.40 2014-07-06 22:10:21.000 187 33516.21 523.50 2284.01 33.40 2014-07-06 22:10:22.000 187 33516.27 523.51 2284.01 33.40 2014-07-06 22:10:23.000 187 33516.23 523.53 2284.03 33.40 2014-07-06 22:10:24.000 187 33516.26 523.53 2284.15 33.40 2014-07-06 22:10:24.000 187 33516.25 523.55 2284.09 33.40 2014-07-06 22:10:26.000 187 33516.22 523.55 2284.06 33.40 2014-07-06 22:10:27.000 187 33516.29 523.56 2284.01 33.40 2014-07-06 22:10:28.000 187 33516.17 523.51 2284.06 33.40 2014-07-06 22:10:29.000 187 33516.31 523.52 2284.05 33.40 2014-07-06 22:10:30.000 187 33516.15 523.54 2284.06 33.40 2014-07-06 22:10:31.000 187 33516.18 523.47 2284.04 33.40 2014-07-06 22:10:32.000 187 33516.15 523.55 2284.10 33.40 2014-07-06 22:10:33.000 187 33516.30 523.56 2284.07 33.40 2014-07-06 22:10:34.000 187 33516.27 523.57 2284.06 33.40 2014-07-06 22:10:35.000 187 33516.26 523.55 2284.03 33.40 2014-07-06 22:10:36.000 187 33516.20 523.57 2284.05 33.40 2014-07-06 22:10:37.000 187 33516.32 523.55 2284.06 33.40 2014-07-06 22:10:37.000 187 33516.20 523.52 2284.01 33.40 2014-07-06 22:10:39.000 187 33516.29 523.59 2284.07 33.40 2014-07-06 22:10:40.000 187 33516.21 523.53 2284.07 33.40 2014-07-06 22:10:41.000 187 33516.22 523.60 2284.00 33.40 2014-07-06 22:10:42.000 187 33516.22 523.57 2284.03 33.40 2014-07-06 22:10:43.000 187 33516.26 523.58 2283.95 33.40 2014-07-06 22:10:44.000 187 33516.23 523.53 2284.08 33.40 2014-07-06 22:10:45.000 187 33516.24 523.57 2284.08 33.40 2014-07-06 22:10:46.000 187 33516.27 523.57 2284.10 33.40 2014-07-06 22:10:47.000 187 33516.27 523.58 2284.06 33.40 2014-07-06 22:10:48.000 187 33516.29 523.61 2283.99 33.40 2014-07-06 22:10:49.000 187 33516.26 523.59 2284.13 33.40 2014-07-06 22:10:50.000 187 33516.36 523.60 2283.99 33.40 2014-07-06 22:10:51.000 187 33516.30 523.55 2284.07 33.40 2014-07-06 22:10:52.000 187 33516.24 523.57 2284.04 33.40 2014-07-06 22:10:53.000 187 33516.21 523.61 2284.04 33.40 2014-07-06 22:10:54.000 187 33516.25 523.59 2284.08 33.40 2014-07-06 22:10:55.000 187 33516.37 523.63 2284.07 33.40 2014-07-06 22:10:56.000 187 33516.20 523.59 2283.99 33.40 2014-07-06 22:10:57.000 187 33516.22 523.61 2283.94 33.40 2014-07-06 22:10:58.000 187 33516.17 523.61 2284.00 33.40 2014-07-06 22:10:59.000 187 33516.20 523.60 2284.02 33.40 2014-07-06 22:11:00.000 187 33516.22 523.60 2284.04 33.40 2014-07-06 22:11:01.000 187 33516.27 523.62 2284.07 33.40 2014-07-06 22:11:02.000 187 33516.25 523.59 2283.99 33.40 2014-07-06 22:11:03.000 187 33516.23 523.62 2284.14 33.40 2014-07-06 22:11:04.000 187 33516.30 523.59 2284.10 33.40 2014-07-06 22:11:05.000 187 33516.29 523.58 2284.04 33.40 2014-07-06 22:11:06.000 187 33516.29 523.59 2284.00 33.40 2014-07-06 22:11:07.000 187 33516.29 523.60 2283.99 33.40 2014-07-06 22:11:08.000 187 33516.31 523.60 2284.05 33.40 2014-07-06 22:11:09.000 187 33516.35 523.60 2284.05 33.40 2014-07-06 22:11:10.000 187 33516.29 523.57 2284.06 33.40 2014-07-06 22:11:11.000 187 33516.25 523.55 2284.13 33.40 2014-07-06 22:11:12.000 187 33516.25 523.61 2284.03 33.40 2014-07-06 22:11:13.000 187 33516.30 523.60 2284.03 33.40 2014-07-06 22:11:14.000 187 33516.28 523.54 2284.10 33.40 2014-07-06 22:11:15.000 187 33516.25 523.62 2284.08 33.40 2014-07-06 22:11:16.000 187 33516.28 523.59 2284.00 33.40 2014-07-06 22:11:17.000 187 33516.23 523.58 2284.00 33.40 2014-07-06 22:11:18.000 187 33516.30 523.55 2284.12 33.40 2014-07-06 22:11:18.000 187 33516.32 523.61 2284.03 33.40 2014-07-06 22:11:20.000 187 33516.29 523.60 2284.06 33.40 2014-07-06 22:11:21.000 187 33516.26 523.59 2284.07 33.40 2014-07-06 22:11:22.000 187 33516.33 523.57 2283.93 33.40 2014-07-06 22:11:23.000 187 33516.36 523.58 2283.95 33.40 2014-07-06 22:11:24.000 187 33516.28 523.63 2284.07 33.40 2014-07-06 22:11:25.000 187 33516.36 523.60 2283.97 33.40 2014-07-06 22:11:26.000 187 33516.25 523.58 2284.07 33.40 2014-07-06 22:11:27.000 187 33516.30 523.57 2284.05 33.40 2014-07-06 22:11:28.000 187 33516.33 523.60 2284.07 33.40 2014-07-06 22:11:29.000 187 33516.29 523.60 2284.11 33.40 2014-07-06 22:11:30.000 187 33516.30 523.60 2283.97 33.40 2014-07-06 22:11:31.000 187 33516.23 523.59 2284.01 33.40 2014-07-06 22:11:31.000 187 33516.32 523.56 2284.07 33.40 2014-07-06 22:11:33.000 187 33516.35 523.61 2284.08 33.40 2014-07-06 22:11:34.000 187 33516.33 523.58 2284.07 33.40 2014-07-06 22:11:35.000 187 33516.31 523.58 2284.03 33.40 2014-07-06 22:11:36.000 187 33516.26 523.52 2284.09 33.40 2014-07-06 22:11:37.000 187 33516.34 523.61 2283.96 33.40 2014-07-06 22:11:38.000 187 33516.26 523.56 2284.03 33.40 2014-07-06 22:11:39.000 187 33516.25 523.57 2284.06 33.40 2014-07-06 22:11:40.000 187 33516.27 523.60 2284.05 33.40 2014-07-06 22:11:41.000 187 33516.28 523.59 2284.06 33.40 2014-07-06 22:11:42.000 187 33516.27 523.59 2284.12 33.40 2014-07-06 22:11:43.000 187 33516.32 523.59 2284.00 33.40 2014-07-06 22:11:44.000 187 33516.25 523.61 2284.05 33.40 2014-07-06 22:11:45.000 187 33516.21 523.58 2284.05 33.40 2014-07-06 22:11:46.000 187 33516.36 523.61 2284.00 33.40 2014-07-06 22:11:47.000 187 33516.21 523.58 2284.01 33.40 2014-07-06 22:11:48.000 187 33516.32 523.57 2284.08 33.40 2014-07-06 22:11:49.000 187 33516.24 523.61 2284.05 33.40 2014-07-06 22:11:50.000 187 33516.23 523.59 2284.07 33.40 2014-07-06 22:11:51.000 187 33516.30 523.61 2284.01 33.40 2014-07-06 22:11:52.000 187 33516.14 523.60 2284.12 33.40 2014-07-06 22:11:53.000 187 33516.28 523.58 2284.11 33.40 2014-07-06 22:11:54.000 187 33516.27 523.60 2284.04 33.40 2014-07-06 22:11:55.000 187 33516.29 523.61 2284.06 33.40 2014-07-06 22:11:56.000 187 33516.27 523.61 2284.06 33.40 2014-07-06 22:11:57.000 187 33516.34 523.60 2284.06 33.40 2014-07-06 22:11:58.000 187 33516.27 523.57 2284.05 33.40 2014-07-06 22:11:59.000 187 33516.26 523.60 2284.10 33.40 2014-07-06 22:12:00.000 187 33516.33 523.61 2283.95 33.40 2014-07-06 22:12:01.000 187 33516.26 523.58 2284.04 33.40 2014-07-06 22:12:02.000 187 33516.35 523.57 2284.00 33.40 2014-07-06 22:12:03.000 187 33516.23 523.60 2284.03 33.40 2014-07-06 22:12:04.000 187 33516.18 523.60 2284.07 33.40 2014-07-06 22:12:05.000 187 33516.25 523.60 2284.06 33.40 2014-07-06 22:12:06.000 187 33516.32 523.61 2284.06 33.40 2014-07-06 22:12:07.000 187 33516.30 523.63 2284.01 33.40 2014-07-06 22:12:08.000 187 33516.26 523.62 2284.09 33.40 2014-07-06 22:12:09.000 187 33516.29 523.62 2283.94 33.40 2014-07-06 22:12:10.000 187 33516.41 523.63 2284.07 33.40 2014-07-06 22:12:11.000 187 33516.27 523.60 2284.05 33.40 2014-07-06 22:12:12.000 187 33516.32 523.63 2284.01 33.40 2014-07-06 22:12:12.000 187 33516.37 523.63 2283.97 33.40 2014-07-06 22:12:14.000 187 33516.30 523.64 2284.05 33.40 2014-07-06 22:12:15.000 187 33516.27 523.64 2284.00 33.40 2014-07-06 22:12:16.000 187 33516.30 523.67 2284.10 33.40 2014-07-06 22:12:17.000 187 33516.33 523.65 2284.03 33.40 2014-07-06 22:12:18.000 187 33516.32 523.66 2283.97 33.40 2014-07-06 22:12:19.000 187 33516.35 523.65 2284.00 33.40 2014-07-06 22:12:20.000 187 33516.26 523.67 2284.03 33.40 2014-07-06 22:12:21.000 187 33516.20 523.66 2284.00 33.40 2014-07-06 22:12:22.000 187 33516.36 523.65 2284.04 33.40 2014-07-06 22:12:23.000 187 33516.29 523.65 2284.06 33.40 2014-07-06 22:12:24.000 187 33516.29 523.67 2283.90 33.40 2014-07-06 22:12:25.000 187 33516.28 523.67 2284.09 33.40 2014-07-06 22:12:25.000 187 33516.31 523.68 2284.00 33.40 2014-07-06 22:12:27.000 187 33516.24 523.69 2284.02 33.40 2014-07-06 22:12:28.000 187 33516.27 523.67 2284.04 33.40 2014-07-06 22:12:29.000 187 33516.25 523.68 2283.97 33.40 2014-07-06 22:12:30.000 187 33516.31 523.70 2284.12 33.40 2014-07-06 22:12:31.000 187 33516.27 523.65 2283.99 33.40 2014-07-06 22:12:32.000 187 33516.27 523.68 2284.01 33.40 2014-07-06 22:12:33.000 187 33516.20 523.68 2284.04 33.40 2014-07-06 22:12:34.000 187 33516.35 523.67 2284.01 33.40 2014-07-06 22:12:35.000 187 33516.26 523.68 2284.06 33.40 2014-07-06 22:12:36.000 187 33516.25 523.68 2284.06 33.40 2014-07-06 22:12:37.000 187 33516.27 523.73 2284.03 33.40 2014-07-06 22:12:38.000 187 33516.30 523.69 2284.04 33.40 2014-07-06 22:12:39.000 187 33516.26 523.69 2283.98 33.40 2014-07-06 22:12:40.000 187 33516.23 523.69 2284.00 33.40 2014-07-06 22:12:41.000 187 33516.26 523.71 2284.06 33.40 2014-07-06 22:12:42.000 187 33516.37 523.69 2284.09 33.40 2014-07-06 22:12:43.000 187 33516.28 523.71 2284.01 33.40 2014-07-06 22:12:44.000 187 33516.26 523.72 2284.05 33.40 2014-07-06 22:12:45.000 187 33516.26 523.74 2284.03 33.40 2014-07-06 22:12:46.000 187 33516.25 523.73 2284.03 33.40 2014-07-06 22:12:47.000 187 33516.20 523.73 2284.05 33.40 2014-07-06 22:12:48.000 187 33516.29 523.74 2284.00 33.40 2014-07-06 22:12:49.000 187 33516.18 523.72 2284.05 33.40 2014-07-06 22:12:50.000 187 33516.25 523.75 2284.02 33.40 2014-07-06 22:12:51.000 187 33516.27 523.73 2284.10 33.40 2014-07-06 22:12:52.000 187 33516.25 523.70 2284.05 33.40 2014-07-06 22:12:53.000 187 33516.21 523.72 2284.02 33.40 2014-07-06 22:12:54.000 187 33516.18 523.71 2283.95 33.40 2014-07-06 22:12:55.000 187 33516.18 523.75 2283.97 33.40 2014-07-06 22:12:56.000 187 33516.32 523.70 2283.99 33.40 2014-07-06 22:12:57.000 187 33516.18 523.79 2284.00 33.40 2014-07-06 22:12:58.000 187 33516.14 523.75 2283.99 33.40 2014-07-06 22:12:59.000 187 33516.22 523.77 2284.05 33.40 2014-07-06 22:13:00.000 187 33516.20 523.73 2284.05 33.40 2014-07-06 22:13:01.000 187 33516.20 523.73 2284.01 33.40 2014-07-06 22:13:02.000 187 33516.14 523.76 2284.05 33.40 2014-07-06 22:13:03.000 187 33516.26 523.77 2284.05 33.40 2014-07-06 22:13:04.000 187 33516.26 523.79 2284.10 33.40 2014-07-06 22:13:05.000 187 33516.14 523.79 2284.05 33.40 2014-07-06 22:13:06.000 187 33516.16 523.75 2284.01 33.40 2014-07-06 22:13:06.000 187 33516.17 523.78 2284.00 33.40 2014-07-06 22:13:08.000 187 33516.28 523.77 2283.97 33.40 2014-07-06 22:13:09.000 187 33516.12 523.77 2284.10 33.40 2014-07-06 22:13:10.000 187 33516.10 523.79 2284.06 33.40 2014-07-06 22:13:11.000 187 33516.15 523.75 2284.04 33.40 2014-07-06 22:13:12.000 187 33516.18 523.78 2284.01 33.40 2014-07-06 22:13:13.000 187 33516.16 523.73 2284.02 33.40 2014-07-06 22:13:14.000 187 33516.08 523.77 2284.06 33.40 2014-07-06 22:13:15.000 187 33516.15 523.79 2284.05 33.40 2014-07-06 22:13:16.000 187 33516.08 523.83 2284.05 33.40 2014-07-06 22:13:17.000 187 33516.05 523.78 2284.07 33.40 2014-07-06 22:13:18.000 187 33516.14 523.81 2284.07 33.40 2014-07-06 22:13:19.000 187 33516.13 523.81 2284.10 33.40 2014-07-06 22:13:19.000 187 33516.12 523.82 2283.99 33.40 2014-07-06 22:13:21.000 187 33516.11 523.88 2284.11 33.40 2014-07-06 22:13:22.000 187 33516.04 523.84 2284.16 33.40 2014-07-06 22:13:23.000 187 33516.11 523.80 2284.05 33.40 2014-07-06 22:13:24.000 187 33516.06 523.80 2284.08 33.40 2014-07-06 22:13:25.000 187 33516.16 523.79 2284.12 33.40 2014-07-06 22:13:26.000 187 33516.09 523.83 2283.97 33.40 2014-07-06 22:13:27.000 187 33516.07 523.87 2284.16 33.40 2014-07-06 22:13:28.000 187 33516.03 523.89 2284.07 33.40 2014-07-06 22:13:29.000 187 33516.01 523.89 2284.07 33.40 2014-07-06 22:13:30.000 187 33516.06 523.84 2284.06 33.40 2014-07-06 22:13:31.000 187 33516.12 523.84 2284.06 33.40 2014-07-06 22:13:32.000 187 33516.10 523.85 2284.07 33.40 2014-07-06 22:13:33.000 187 33516.12 523.85 2284.03 33.40 2014-07-06 22:13:34.000 187 33516.12 523.88 2284.00 33.40 2014-07-06 22:13:35.000 187 33516.03 523.86 2284.13 33.40 2014-07-06 22:13:36.000 187 33516.08 523.88 2284.01 33.40 2014-07-06 22:13:37.000 187 33516.02 523.85 2284.12 33.40 2014-07-06 22:13:38.000 187 33516.10 523.88 2284.07 33.40 2014-07-06 22:13:39.000 187 33516.02 523.86 2284.09 33.40 2014-07-06 22:13:40.000 187 33516.05 523.91 2284.09 33.40 2014-07-06 22:13:41.000 187 33515.98 523.90 2284.08 33.40 2014-07-06 22:13:42.000 187 33516.06 523.87 2284.13 33.40 2014-07-06 22:13:43.000 187 33516.03 523.87 2284.06 33.40 2014-07-06 22:13:44.000 187 33516.10 523.90 2284.03 33.40 2014-07-06 22:13:45.000 187 33516.10 523.88 2284.10 33.40 2014-07-06 22:13:46.000 187 33515.93 523.88 2284.09 33.40 2014-07-06 22:13:47.000 187 33515.95 523.89 2284.06 33.40 2014-07-06 22:13:48.000 187 33516.03 523.90 2284.06 33.40 2014-07-06 22:13:49.000 187 33516.00 523.89 2284.13 33.40 2014-07-06 22:13:50.000 187 33515.97 523.91 2284.11 33.40 2014-07-06 22:13:51.000 187 33516.02 523.92 2284.16 33.40 2014-07-06 22:13:52.000 187 33516.00 523.91 2284.07 33.40 2014-07-06 22:13:53.000 187 33515.90 523.93 2284.07 33.40 2014-07-06 22:13:54.000 187 33515.93 523.90 2284.11 33.40 2014-07-06 22:13:55.000 187 33515.98 523.89 2284.24 33.40 2014-07-06 22:13:56.000 187 33515.87 523.87 2284.10 33.40 2014-07-06 22:13:57.000 187 33515.95 523.91 2284.12 33.40 2014-07-06 22:13:58.000 187 33515.92 523.90 2284.10 33.40 2014-07-06 22:13:59.000 187 33515.87 523.91 2284.16 33.40 2014-07-06 22:14:00.000 187 33515.90 523.89 2284.04 33.40 2014-07-06 22:14:00.000 187 33515.90 523.91 2284.11 33.40 2014-07-06 22:14:02.000 187 33515.92 523.93 2284.11 33.40 2014-07-06 22:14:03.000 187 33515.82 523.93 2284.12 33.40 2014-07-06 22:14:04.000 187 33515.97 523.89 2284.13 33.40 2014-07-06 22:14:05.000 187 33515.92 523.89 2284.17 33.40 2014-07-06 22:14:06.000 187 33515.82 523.89 2284.12 33.40 2014-07-06 22:14:07.000 187 33515.83 523.86 2284.12 33.40 2014-07-06 22:14:08.000 187 33515.82 523.89 2284.15 33.40 2014-07-06 22:14:09.000 187 33515.86 523.93 2284.07 33.40 2014-07-06 22:14:10.000 187 33515.76 523.90 2284.12 33.40 2014-07-06 22:14:11.000 187 33515.73 523.90 2284.07 33.40 2014-07-06 22:14:12.000 187 33515.85 523.88 2284.14 33.40 2014-07-06 22:14:13.000 187 33515.86 523.89 2284.14 33.40 2014-07-06 22:14:13.000 187 33515.82 523.91 2284.09 33.40 2014-07-06 22:14:15.000 187 33515.85 523.90 2284.18 33.40 2014-07-06 22:14:16.000 187 33515.89 523.88 2284.10 33.40 2014-07-06 22:14:17.000 187 33515.83 523.87 2284.16 33.40 2014-07-06 22:14:18.000 187 33515.81 523.87 2284.16 33.40 2014-07-06 22:14:19.000 187 33515.78 523.89 2284.14 33.40 2014-07-06 22:14:20.000 187 33515.74 523.89 2284.06 33.40 2014-07-06 22:14:21.000 187 33515.84 523.88 2284.14 33.40 2014-07-06 22:14:22.000 187 33515.76 523.91 2284.09 33.40 2014-07-06 22:14:23.000 187 33515.79 523.90 2284.10 33.40 2014-07-06 22:14:24.000 187 33515.71 523.89 2284.09 33.40 2014-07-06 22:14:25.000 187 33515.70 523.91 2284.13 33.40 2014-07-06 22:14:26.000 187 33515.82 523.93 2284.12 33.40 2014-07-06 22:14:27.000 187 33515.70 523.90 2284.12 33.40 2014-07-06 22:14:28.000 187 33515.67 523.89 2284.06 33.40 2014-07-06 22:14:29.000 187 33515.68 523.87 2284.07 33.40 2014-07-06 22:14:30.000 187 33515.71 523.91 2284.09 33.40 2014-07-06 22:14:31.000 187 33515.68 523.88 2284.11 33.40 2014-07-06 22:14:32.000 187 33515.70 523.85 2284.15 33.40 2014-07-06 22:14:33.000 187 33515.78 523.90 2284.16 33.40 2014-07-06 22:14:34.000 187 33515.80 523.88 2284.17 33.40 2014-07-06 22:14:35.000 187 33515.67 523.86 2284.09 33.40 2014-07-06 22:14:36.000 187 33515.62 523.87 2284.16 33.40 2014-07-06 22:14:37.000 187 33515.76 523.85 2284.19 33.40 2014-07-06 22:14:38.000 187 33515.62 523.90 2284.07 33.40 2014-07-06 22:14:39.000 187 33515.72 523.89 2284.16 33.40 2014-07-06 22:14:40.000 187 33515.67 523.86 2284.20 33.40 2014-07-06 22:14:41.000 187 33515.67 523.86 2284.11 33.40 2014-07-06 22:14:42.000 187 33515.61 523.89 2284.09 33.40 2014-07-06 22:14:43.000 187 33515.67 523.88 2284.14 33.40 2014-07-06 22:14:44.000 187 33515.75 523.88 2284.20 33.40 2014-07-06 22:14:45.000 187 33515.64 523.89 2284.07 33.40 2014-07-06 22:14:46.000 187 33515.60 523.84 2284.17 33.40 2014-07-06 22:14:47.000 187 33515.67 523.81 2284.14 33.40 2014-07-06 22:14:48.000 187 33515.69 523.84 2284.15 33.40 2014-07-06 22:14:49.000 187 33515.55 523.88 2284.17 33.40 2014-07-06 22:14:50.000 187 33515.58 523.86 2284.20 33.40 2014-07-06 22:14:51.000 187 33515.68 523.85 2284.19 33.40 2014-07-06 22:14:52.000 187 33515.57 523.85 2284.06 33.40 2014-07-06 22:14:53.000 187 33515.58 523.87 2284.14 33.40 2014-07-06 22:14:54.000 187 33515.62 523.84 2284.15 33.40 2014-07-06 22:14:54.000 187 33515.65 523.82 2284.11 33.40 2014-07-06 22:14:56.000 187 33515.60 523.79 2284.14 33.40 2014-07-06 22:14:57.000 187 33515.59 523.81 2284.15 33.40 2014-07-06 22:14:58.000 187 33515.63 523.81 2284.16 33.40 2014-07-06 22:14:59.000 187 33515.56 523.83 2284.13 33.40 2014-07-06 22:15:00.000 187 33515.60 523.80 2284.06 33.40 2014-07-06 22:15:01.000 187 33515.63 523.83 2284.20 33.40 2014-07-06 22:15:02.000 187 33515.65 523.78 2284.13 33.40 2014-07-06 22:15:03.000 187 33515.59 523.79 2284.11 33.40 2014-07-06 22:15:04.000 187 33515.68 523.78 2284.15 33.40 2014-07-06 22:15:05.000 187 33515.65 523.77 2284.09 33.40 2014-07-06 22:15:06.000 187 33515.58 523.83 2284.15 33.40 2014-07-06 22:15:07.000 187 33515.62 523.81 2284.05 33.40 2014-07-06 22:15:07.000 187 33515.54 523.78 2284.08 33.40 2014-07-06 22:15:09.000 187 33515.56 523.86 2284.15 33.40 2014-07-06 22:15:10.000 187 33515.68 523.79 2284.09 33.40 2014-07-06 22:15:11.000 187 33515.58 523.77 2284.08 33.40 2014-07-06 22:15:12.000 187 33515.58 523.80 2284.09 33.40 2014-07-06 22:15:13.000 187 33515.60 523.81 2284.10 33.40 2014-07-06 22:15:14.000 187 33515.57 523.78 2284.08 33.40 2014-07-06 22:15:15.000 187 33515.62 523.79 2284.06 33.40 2014-07-06 22:15:16.000 187 33515.54 523.80 2284.16 33.40 2014-07-06 22:15:17.000 187 33515.58 523.79 2284.10 33.40 2014-07-06 22:15:18.000 187 33515.61 523.76 2284.13 33.40 2014-07-06 22:15:19.000 187 33515.67 523.75 2284.11 33.40 2014-07-06 22:15:20.000 187 33515.67 523.77 2284.11 33.40 2014-07-06 22:15:21.000 187 33515.61 523.79 2284.13 33.40 2014-07-06 22:15:22.000 187 33515.72 523.77 2284.17 33.40 2014-07-06 22:15:23.000 187 33515.67 523.77 2284.09 33.40 2014-07-06 22:15:24.000 187 33515.74 523.79 2284.19 33.40 2014-07-06 22:15:25.000 187 33515.69 523.80 2284.05 33.40 2014-07-06 22:15:26.000 187 33515.56 523.79 2284.12 33.40 2014-07-06 22:15:27.000 187 33515.54 523.76 2284.21 33.40 2014-07-06 22:15:28.000 187 33515.79 523.76 2284.15 33.40 2014-07-06 22:15:29.000 187 33515.66 523.81 2284.13 33.40 2014-07-06 22:15:30.000 187 33515.58 523.76 2284.04 33.40 2014-07-06 22:15:31.000 187 33515.68 523.80 2284.13 33.41 2014-07-06 22:15:32.000 187 33515.58 523.75 2284.13 33.40 2014-07-06 22:15:33.000 187 33515.71 523.76 2284.12 33.40 2014-07-06 22:15:34.000 187 33515.65 523.77 2284.15 33.40 2014-07-06 22:15:35.000 187 33515.57 523.80 2284.10 33.40 2014-07-06 22:15:36.000 187 33515.65 523.77 2284.05 33.40 2014-07-06 22:15:37.000 187 33515.63 523.76 2284.01 33.41 2014-07-06 22:15:38.000 187 33515.54 523.74 2284.10 33.41 2014-07-06 22:15:39.000 187 33515.65 523.76 2284.07 33.40 2014-07-06 22:15:40.000 187 33515.67 523.80 2284.12 33.41 2014-07-06 22:15:41.000 187 33515.65 523.78 2284.18 33.41 2014-07-06 22:15:42.000 187 33515.67 523.76 2284.07 33.41 2014-07-06 22:15:43.000 187 33515.53 523.78 2284.06 33.41 2014-07-06 22:15:44.000 187 33515.60 523.76 2284.05 33.41 2014-07-06 22:15:45.000 187 33515.52 523.77 2284.17 33.41 2014-07-06 22:15:46.000 187 33515.62 523.78 2284.10 33.41 2014-07-06 22:15:47.000 187 33515.57 523.78 2284.04 33.41 2014-07-06 22:15:48.000 187 33515.58 523.79 2284.00 33.41 2014-07-06 22:15:48.000 187 33515.61 523.82 2284.06 33.41 2014-07-06 22:15:50.000 187 33515.52 523.78 2284.01 33.41 2014-07-06 22:15:51.000 187 33515.61 523.78 2284.05 33.41 2014-07-06 22:15:52.000 187 33515.71 523.78 2284.04 33.41 2014-07-06 22:15:53.000 187 33515.53 523.79 2284.12 33.41 2014-07-06 22:15:54.000 187 33515.61 523.81 2284.12 33.41 2014-07-06 22:15:55.000 187 33515.58 523.78 2284.09 33.41 2014-07-06 22:15:56.000 187 33515.59 523.76 2284.15 33.41 2014-07-06 22:15:57.000 187 33515.67 523.70 2284.14 33.41 2014-07-06 22:15:58.000 187 33515.57 523.76 2284.07 33.41 2014-07-06 22:15:59.000 187 33515.56 523.75 2283.99 33.41 2014-07-06 22:16:00.000 187 33515.53 523.82 2284.10 33.41 2014-07-06 22:16:01.000 187 33515.65 523.76 2284.06 33.41 2014-07-06 22:16:01.000 187 33515.68 523.72 2284.06 33.41 2014-07-06 22:16:03.000 187 33515.58 523.76 2284.07 33.41 2014-07-06 22:16:04.000 187 33515.59 523.73 2284.12 33.41 2014-07-06 22:16:05.000 187 33515.52 523.75 2284.13 33.41 2014-07-06 22:16:06.000 187 33515.55 523.75 2284.07 33.41 2014-07-06 22:16:07.000 187 33515.57 523.75 2284.07 33.41 2014-07-06 22:16:08.000 187 33515.45 523.76 2284.09 33.41 2014-07-06 22:16:09.000 187 33515.68 523.73 2284.05 33.41 2014-07-06 22:16:10.000 187 33515.56 523.76 2284.11 33.41 2014-07-06 22:16:11.000 187 33515.51 523.74 2284.07 33.41 2014-07-06 22:16:12.000 187 33515.52 523.78 2284.20 33.41 2014-07-06 22:16:13.000 187 33515.58 523.78 2284.09 33.41 2014-07-06 22:16:14.000 187 33515.60 523.81 2284.08 33.41 2014-07-06 22:16:15.000 187 33515.51 523.78 2284.13 33.41 2014-07-06 22:16:16.000 187 33515.62 523.75 2284.06 33.41 2014-07-06 22:16:17.000 187 33515.51 523.76 2284.06 33.41 2014-07-06 22:16:18.000 187 33515.52 523.77 2284.07 33.41 2014-07-06 22:16:19.000 187 33515.55 523.78 2284.08 33.41 2014-07-06 22:16:20.000 187 33515.47 523.79 2284.07 33.41 2014-07-06 22:16:21.000 187 33515.51 523.78 2284.19 33.41 2014-07-06 22:16:22.000 187 33515.64 523.75 2284.06 33.41 2014-07-06 22:16:23.000 187 33515.58 523.76 2284.01 33.41 2014-07-06 22:16:24.000 187 33515.49 523.81 2284.10 33.41 2014-07-06 22:16:25.000 187 33515.59 523.75 2284.06 33.41 2014-07-06 22:16:26.000 187 33515.54 523.77 2284.06 33.41 2014-07-06 22:16:27.000 187 33515.54 523.78 2284.05 33.41 2014-07-06 22:16:28.000 187 33515.64 523.76 2284.01 33.41 2014-07-06 22:16:29.000 187 33515.49 523.74 2283.99 33.41 2014-07-06 22:16:30.000 187 33515.57 523.78 2284.07 33.41 2014-07-06 22:16:31.000 187 33515.55 523.75 2284.03 33.41 2014-07-06 22:16:32.000 187 33515.55 523.74 2283.99 33.41 2014-07-06 22:16:33.000 187 33515.47 523.75 2284.07 33.41 2014-07-06 22:16:34.000 187 33515.47 523.75 2284.08 33.41 2014-07-06 22:16:35.000 187 33515.54 523.75 2284.09 33.41 2014-07-06 22:16:36.000 187 33515.50 523.82 2284.01 33.41 2014-07-06 22:16:37.000 187 33515.59 523.74 2284.09 33.41 2014-07-06 22:16:38.000 187 33515.60 523.72 2284.01 33.41 2014-07-06 22:16:39.000 187 33515.60 523.74 2284.03 33.41 2014-07-06 22:16:40.000 187 33515.55 523.75 2284.10 33.41 2014-07-06 22:16:41.000 187 33515.55 523.75 2284.11 33.41 2014-07-06 22:16:42.000 187 33515.56 523.76 2284.10 33.41 2014-07-06 22:16:42.000 187 33515.48 523.78 2284.10 33.41 2014-07-06 22:16:44.000 187 33515.51 523.76 2284.05 33.41 2014-07-06 22:16:45.000 187 33515.52 523.73 2283.99 33.41 2014-07-06 22:16:46.000 187 33515.48 523.75 2284.09 33.41 2014-07-06 22:16:47.000 187 33515.47 523.74 2284.02 33.41 2014-07-06 22:16:48.000 187 33515.48 523.79 2284.05 33.41 2014-07-06 22:16:49.000 187 33515.53 523.75 2284.05 33.41 2014-07-06 22:16:50.000 187 33515.53 523.75 2284.05 33.41 2014-07-06 22:16:51.000 187 33515.46 523.76 2283.93 33.41 2014-07-06 22:16:52.000 187 33515.66 523.80 2284.03 33.41 2014-07-06 22:16:53.000 187 33515.51 523.79 2284.03 33.41 2014-07-06 22:16:54.000 187 33515.54 523.79 2284.05 33.41 2014-07-06 22:16:55.000 187 33515.58 523.78 2284.05 33.41 2014-07-06 22:16:55.000 187 33515.47 523.76 2283.94 33.41 2014-07-06 22:16:57.000 187 33515.40 523.76 2284.10 33.41 2014-07-06 22:16:58.000 187 33515.55 523.74 2284.01 33.41 2014-07-06 22:16:59.000 187 33515.46 523.75 2284.04 33.41 2014-07-06 22:17:00.000 187 33515.47 523.76 2284.13 33.41 2014-07-06 22:17:01.000 187 33515.49 523.81 2284.04 33.41 2014-07-06 22:17:02.000 187 33515.55 523.76 2283.97 33.41 2014-07-06 22:17:03.000 187 33515.52 523.78 2284.10 33.41 2014-07-06 22:17:04.000 187 33515.47 523.80 2284.05 33.41 2014-07-06 22:17:05.000 187 33515.40 523.80 2284.00 33.41 2014-07-06 22:17:06.000 187 33515.49 523.79 2284.06 33.41 2014-07-06 22:17:07.000 187 33515.38 523.76 2283.96 33.41 2014-07-06 22:17:08.000 187 33515.33 523.75 2284.00 33.41 2014-07-06 22:17:09.000 187 33515.51 523.74 2284.05 33.41 2014-07-06 22:17:10.000 187 33515.60 523.82 2284.03 33.41 2014-07-06 22:17:11.000 187 33515.48 523.77 2284.01 33.41 2014-07-06 22:17:12.000 187 33515.41 523.74 2284.08 33.41 2014-07-06 22:17:13.000 187 33515.40 523.79 2284.03 33.41 2014-07-06 22:17:14.000 187 33515.43 523.74 2284.06 33.41 2014-07-06 22:17:15.000 187 33515.46 523.79 2284.03 33.41 2014-07-06 22:17:16.000 187 33515.42 523.74 2284.03 33.41 2014-07-06 22:17:17.000 187 33515.39 523.75 2283.98 33.41 2014-07-06 22:17:18.000 187 33515.42 523.78 2284.07 33.41 2014-07-06 22:17:19.000 187 33515.39 523.81 2284.01 33.41 2014-07-06 22:17:20.000 187 33515.39 523.81 2284.03 33.41 2014-07-06 22:17:21.000 187 33515.37 523.81 2284.07 33.41 2014-07-06 22:17:22.000 187 33515.34 523.84 2284.01 33.41 2014-07-06 22:17:23.000 187 33515.39 523.81 2283.98 33.41 2014-07-06 22:17:24.000 187 33515.40 523.78 2284.07 33.41 2014-07-06 22:17:25.000 187 33515.38 523.78 2284.05 33.41 2014-07-06 22:17:26.000 187 33515.29 523.80 2284.02 33.41 2014-07-06 22:17:27.000 187 33515.34 523.81 2284.11 33.41 2014-07-06 22:17:28.000 187 33515.44 523.77 2284.12 33.41 2014-07-06 22:17:29.000 187 33515.35 523.77 2284.06 33.41 2014-07-06 22:17:30.000 187 33515.36 523.77 2283.99 33.41 2014-07-06 22:17:31.000 187 33515.35 523.83 2284.07 33.41 2014-07-06 22:17:32.000 187 33515.21 523.81 2284.01 33.41 2014-07-06 22:17:33.000 187 33515.40 523.77 2284.06 33.41 2014-07-06 22:17:34.000 187 33515.36 523.82 2284.06 33.41 2014-07-06 22:17:35.000 187 33515.32 523.83 2284.05 33.41 2014-07-06 22:17:36.000 187 33515.28 523.78 2284.07 33.41 2014-07-06 22:17:36.000 187 33515.36 523.82 2283.97 33.41 2014-07-06 22:17:38.000 187 33515.24 523.80 2284.11 33.41 2014-07-06 22:17:39.000 187 33515.39 523.82 2283.98 33.41 2014-07-06 22:17:40.000 187 33515.30 523.79 2284.03 33.41 2014-07-06 22:17:41.000 187 33515.31 523.77 2284.03 33.41 2014-07-06 22:17:42.000 187 33515.33 523.81 2284.03 33.41 2014-07-06 22:17:43.000 187 33515.32 523.79 2284.07 33.41 2014-07-06 22:17:44.000 187 33515.39 523.78 2284.03 33.41 2014-07-06 22:17:45.000 187 33515.39 523.80 2284.01 33.41 2014-07-06 22:17:46.000 187 33515.25 523.79 2284.05 33.41 2014-07-06 22:17:47.000 187 33515.32 523.79 2284.05 33.41 2014-07-06 22:17:48.000 187 33515.30 523.83 2284.03 33.41 2014-07-06 22:17:49.000 187 33515.30 523.79 2284.00 33.41 2014-07-06 22:17:49.000 187 33515.20 523.83 2284.05 33.41 2014-07-06 22:17:51.000 187 33515.33 523.81 2284.05 33.41 2014-07-06 22:17:52.000 187 33515.27 523.82 2284.09 33.41 2014-07-06 22:17:53.000 187 33515.30 523.80 2284.05 33.41 2014-07-06 22:17:54.000 187 33515.33 523.80 2284.06 33.41 2014-07-06 22:17:55.000 187 33515.23 523.84 2284.03 33.41 2014-07-06 22:17:56.000 187 33515.18 523.80 2283.99 33.41 2014-07-06 22:17:57.000 187 33515.33 523.83 2284.09 33.41 2014-07-06 22:17:58.000 187 33515.26 523.87 2284.09 33.41 2014-07-06 22:17:59.000 187 33515.17 523.85 2284.00 33.41 2014-07-06 22:18:00.000 187 33515.25 523.82 2283.95 33.41 2014-07-06 22:18:01.000 187 33515.21 523.86 2284.01 33.41 2014-07-06 22:18:02.000 187 33515.24 523.82 2284.02 33.41 2014-07-06 22:18:03.000 187 33515.27 523.81 2284.09 33.41 2014-07-06 22:18:04.000 187 33515.27 523.86 2284.07 33.41 2014-07-06 22:18:05.000 187 33515.26 523.85 2284.07 33.41 2014-07-06 22:18:06.000 187 33515.28 523.88 2284.01 33.41 2014-07-06 22:18:07.000 187 33515.22 523.80 2284.03 33.41 2014-07-06 22:18:08.000 187 33515.14 523.86 2284.06 33.41 2014-07-06 22:18:09.000 187 33515.28 523.79 2284.09 33.41 2014-07-06 22:18:10.000 187 33515.23 523.81 2284.01 33.41 2014-07-06 22:18:11.000 187 33515.24 523.82 2283.92 33.41 2014-07-06 22:18:12.000 187 33515.23 523.79 2284.06 33.41 2014-07-06 22:18:13.000 187 33515.20 523.86 2284.05 33.41 2014-07-06 22:18:14.000 187 33515.16 523.85 2284.12 33.41 2014-07-06 22:18:15.000 187 33515.25 523.86 2284.05 33.41 2014-07-06 22:18:16.000 187 33515.25 523.88 2284.04 33.41 2014-07-06 22:18:17.000 187 33515.21 523.87 2284.06 33.41 2014-07-06 22:18:18.000 187 33515.25 523.87 2284.15 33.41 2014-07-06 22:18:19.000 187 33515.17 523.81 2284.10 33.41 2014-07-06 22:18:20.000 187 33515.30 523.86 2284.06 33.41 2014-07-06 22:18:21.000 187 33515.18 523.87 2284.14 33.41 2014-07-06 22:18:22.000 187 33515.20 523.83 2284.06 33.41 2014-07-06 22:18:23.000 187 33515.15 523.81 2284.10 33.41 2014-07-06 22:18:24.000 187 33515.14 523.88 2284.11 33.41 2014-07-06 22:18:25.000 187 33515.27 523.85 2284.09 33.41 2014-07-06 22:18:26.000 187 33515.24 523.87 2284.10 33.41 2014-07-06 22:18:27.000 187 33515.23 523.87 2284.10 33.41 2014-07-06 22:18:28.000 187 33515.23 523.88 2284.14 33.41 2014-07-06 22:18:29.000 187 33515.21 523.86 2284.13 33.41 2014-07-06 22:18:30.000 187 33515.22 523.86 2284.15 33.41 2014-07-06 22:18:30.000 187 33515.26 523.86 2284.09 33.41 2014-07-06 22:18:32.000 187 33515.25 523.85 2284.19 33.41 2014-07-06 22:18:33.000 187 33515.25 523.87 2284.09 33.41 2014-07-06 22:18:34.000 187 33515.12 523.82 2284.15 33.41 2014-07-06 22:18:35.000 187 33515.14 523.84 2284.12 33.41 2014-07-06 22:18:36.000 187 33515.20 523.87 2284.10 33.41 2014-07-06 22:18:37.000 187 33515.18 523.87 2284.03 33.41 2014-07-06 22:18:38.000 187 33515.15 523.83 2284.12 33.41 2014-07-06 22:18:39.000 187 33515.17 523.85 2284.02 33.41 2014-07-06 22:18:40.000 187 33515.20 523.85 2284.07 33.41 2014-07-06 22:18:41.000 187 33515.16 523.83 2284.06 33.41 2014-07-06 22:18:42.000 187 33515.12 523.88 2284.00 33.41 2014-07-06 22:18:43.000 187 33515.21 523.89 2284.05 33.41 2014-07-06 22:18:43.000 187 33515.20 523.84 2284.12 33.41 2014-07-06 22:18:45.000 187 33515.17 523.82 2284.07 33.41 2014-07-06 22:18:46.000 187 33515.20 523.87 2284.11 33.41 2014-07-06 22:18:47.000 187 33515.12 523.86 2284.09 33.41 2014-07-06 22:18:48.000 187 33515.20 523.85 2284.03 33.41 2014-07-06 22:18:49.000 187 33515.24 523.87 2284.11 33.41 2014-07-06 22:18:50.000 187 33515.14 523.84 2284.16 33.41 2014-07-06 22:18:51.000 187 33515.20 523.90 2284.06 33.41 2014-07-06 22:18:52.000 187 33515.16 523.88 2284.09 33.41 2014-07-06 22:18:53.000 187 33515.17 523.85 2284.10 33.41 2014-07-06 22:18:54.000 187 33515.18 523.86 2284.08 33.41 2014-07-06 22:18:55.000 187 33515.17 523.90 2284.04 33.41 2014-07-06 22:18:56.000 187 33515.15 523.88 2284.06 33.41 2014-07-06 22:18:57.000 187 33515.20 523.84 2284.05 33.41 2014-07-06 22:18:58.000 187 33515.14 523.87 2284.11 33.41 2014-07-06 22:18:59.000 187 33515.12 523.84 2284.09 33.41 2014-07-06 22:19:00.000 187 33515.17 523.82 2284.09 33.41 2014-07-06 22:19:01.000 187 33515.07 523.88 2284.06 33.41 2014-07-06 22:19:02.000 187 33515.21 523.89 2284.09 33.41 2014-07-06 22:19:03.000 187 33515.08 523.92 2284.09 33.41 2014-07-06 22:19:04.000 187 33515.22 523.88 2284.13 33.41 2014-07-06 22:19:05.000 187 33515.16 523.91 2284.10 33.41 2014-07-06 22:19:06.000 187 33515.16 523.85 2284.09 33.41 2014-07-06 22:19:07.000 187 33515.25 523.93 2284.09 33.41 2014-07-06 22:19:08.000 187 33515.26 523.87 2284.07 33.41 2014-07-06 22:19:09.000 187 33515.17 523.90 2284.08 33.41 2014-07-06 22:19:10.000 187 33515.24 523.91 2284.09 33.41 2014-07-06 22:19:11.000 187 33515.16 523.92 2284.15 33.41 2014-07-06 22:19:12.000 187 33515.17 523.85 2284.07 33.41 2014-07-06 22:19:13.000 187 33515.16 523.93 2284.00 33.41 2014-07-06 22:19:14.000 187 33515.14 523.89 2284.07 33.41 2014-07-06 22:19:15.000 187 33515.25 523.85 2284.10 33.41 2014-07-06 22:19:16.000 187 33515.19 523.86 2284.02 33.41 2014-07-06 22:19:17.000 187 33515.21 523.90 2284.09 33.41 2014-07-06 22:19:18.000 187 33515.18 523.91 2284.06 33.41 2014-07-06 22:19:19.000 187 33515.17 523.89 2284.02 33.41 2014-07-06 22:19:20.000 187 33515.12 523.90 2283.98 33.41 2014-07-06 22:19:21.000 187 33515.18 523.93 2284.05 33.41 2014-07-06 22:19:22.000 187 33515.17 523.90 2284.06 33.41 2014-07-06 22:19:23.000 187 33515.20 523.93 2283.99 33.41 2014-07-06 22:19:24.000 187 33515.22 523.90 2284.07 33.41 2014-07-06 22:19:24.000 187 33515.20 523.94 2284.13 33.41 2014-07-06 22:19:26.000 187 33515.17 523.93 2284.00 33.41 2014-07-06 22:19:27.000 187 33515.15 523.93 2284.07 33.41 2014-07-06 22:19:28.000 187 33515.22 523.92 2284.01 33.41 2014-07-06 22:19:29.000 187 33515.22 523.90 2284.03 33.41 2014-07-06 22:19:30.000 187 33515.21 523.96 2284.10 33.41 2014-07-06 22:19:31.000 187 33515.17 523.93 2284.06 33.41 2014-07-06 22:19:32.000 187 33515.30 523.96 2284.06 33.41 2014-07-06 22:19:33.000 187 33515.19 523.97 2283.94 33.41 2014-07-06 22:19:34.000 187 33515.33 523.92 2284.01 33.41 2014-07-06 22:19:35.000 187 33515.21 523.90 2284.01 33.41 2014-07-06 22:19:36.000 187 33515.29 523.94 2284.13 33.41 2014-07-06 22:19:37.000 187 33515.22 523.93 2284.05 33.41 2014-07-06 22:19:37.000 187 33515.23 523.96 2284.00 33.41 2014-07-06 22:19:39.000 187 33515.32 523.95 2284.00 33.41 2014-07-06 22:19:40.000 187 33515.22 523.96 2284.02 33.41 2014-07-06 22:19:41.000 187 33515.25 523.93 2283.93 33.41 2014-07-06 22:19:42.000 187 33515.20 523.92 2284.05 33.41 2014-07-06 22:19:43.000 187 33515.29 523.93 2284.06 33.41 2014-07-06 22:19:44.000 187 33515.23 523.94 2284.10 33.41 2014-07-06 22:19:45.000 187 33515.21 523.98 2283.99 33.41 2014-07-06 22:19:46.000 187 33515.29 523.93 2284.07 33.41 2014-07-06 22:19:47.000 187 33515.29 523.92 2284.08 33.41 2014-07-06 22:19:48.000 187 33515.32 523.99 2283.97 33.41 2014-07-06 22:19:49.000 187 33515.27 523.94 2284.12 33.41 2014-07-06 22:19:50.000 187 33515.23 523.96 2284.06 33.41 2014-07-06 22:19:51.000 187 33515.25 523.99 2284.00 33.41 2014-07-06 22:19:52.000 187 33515.29 523.99 2284.15 33.41 2014-07-06 22:19:53.000 187 33515.25 524.01 2284.06 33.41 2014-07-06 22:19:54.000 187 33515.27 524.01 2284.04 33.41 2014-07-06 22:19:55.000 187 33515.18 524.02 2284.09 33.41 2014-07-06 22:19:56.000 187 33515.28 524.03 2284.08 33.41 2014-07-06 22:19:57.000 187 33515.39 524.00 2284.04 33.41 2014-07-06 22:19:58.000 187 33515.24 523.97 2284.04 33.41 2014-07-06 22:19:59.000 187 33515.39 524.02 2284.08 33.41 2014-07-06 22:20:00.000 187 33515.33 523.97 2284.06 33.41 2014-07-06 22:20:01.000 187 33515.25 524.01 2284.06 33.41 2014-07-06 22:20:02.000 187 33515.27 523.99 2284.05 33.41 2014-07-06 22:20:03.000 187 33515.21 524.05 2283.98 33.41 2014-07-06 22:20:04.000 187 33515.34 524.03 2283.99 33.41 2014-07-06 22:20:05.000 187 33515.31 524.02 2284.03 33.41 2014-07-06 22:20:06.000 187 33515.27 523.99 2284.07 33.41 2014-07-06 22:20:07.000 187 33515.32 524.03 2284.03 33.41 2014-07-06 22:20:08.000 187 33515.18 524.02 2284.09 33.41 2014-07-06 22:20:09.000 187 33515.25 524.03 2284.05 33.41 2014-07-06 22:20:10.000 187 33515.34 524.03 2284.03 33.41 2014-07-06 22:20:11.000 187 33515.28 524.03 2284.12 33.41 2014-07-06 22:20:12.000 187 33515.27 524.03 2284.09 33.41 2014-07-06 22:20:13.000 187 33515.33 524.03 2284.09 33.41 2014-07-06 22:20:14.000 187 33515.31 524.01 2283.99 33.41 2014-07-06 22:20:15.000 187 33515.30 524.05 2284.10 33.41 2014-07-06 22:20:16.000 187 33515.12 524.04 2284.01 33.41 2014-07-06 22:20:17.000 187 33515.36 524.08 2284.06 33.41 2014-07-06 22:20:18.000 187 33515.29 524.04 2284.05 33.41 2014-07-06 22:20:18.000 187 33515.31 524.04 2284.05 33.41 2014-07-06 22:20:20.000 187 33515.33 524.04 2284.06 33.41 2014-07-06 22:20:21.000 187 33515.28 523.99 2284.06 33.41 2014-07-06 22:20:22.000 187 33515.35 523.99 2284.06 33.41 2014-07-06 22:20:23.000 187 33515.37 524.03 2284.09 33.41 2014-07-06 22:20:24.000 187 33515.22 524.02 2284.13 33.41 2014-07-06 22:20:25.000 187 33515.30 524.06 2283.99 33.41 2014-07-06 22:20:26.000 187 33515.29 524.08 2284.00 33.41 2014-07-06 22:20:27.000 187 33515.22 524.04 2284.05 33.41 2014-07-06 22:20:28.000 187 33515.36 524.02 2284.08 33.41 2014-07-06 22:20:29.000 187 33515.21 524.03 2284.12 33.41 2014-07-06 22:20:30.000 187 33515.30 523.99 2284.16 33.41 2014-07-06 22:20:31.000 187 33515.36 524.05 2284.02 33.41 2014-07-06 22:20:31.000 187 33515.27 524.08 2284.08 33.41 2014-07-06 22:20:33.000 187 33515.35 524.06 2284.07 33.41 2014-07-06 22:20:34.000 187 33515.32 524.04 2284.08 33.41 2014-07-06 22:20:35.000 187 33515.34 524.08 2284.03 33.41 2014-07-06 22:20:36.000 187 33515.22 524.02 2283.95 33.41 2014-07-06 22:20:37.000 187 33515.36 524.06 2284.09 33.41 2014-07-06 22:20:38.000 187 33515.29 524.06 2284.06 33.41 2014-07-06 22:20:39.000 187 33515.37 524.04 2284.18 33.41 2014-07-06 22:20:40.000 187 33515.35 524.05 2284.04 33.41 2014-07-06 22:20:41.000 187 33515.37 524.09 2284.00 33.41 2014-07-06 22:20:42.000 187 33515.34 524.05 2284.01 33.41 2014-07-06 22:20:43.000 187 33515.36 524.04 2283.99 33.41 2014-07-06 22:20:44.000 187 33515.33 524.07 2284.04 33.41 2014-07-06 22:20:45.000 187 33515.23 524.06 2284.05 33.41 2014-07-06 22:20:46.000 187 33515.38 524.09 2284.10 33.41 2014-07-06 22:20:47.000 187 33515.26 524.04 2283.97 33.41 2014-07-06 22:20:48.000 187 33515.32 524.04 2284.07 33.41 2014-07-06 22:20:49.000 187 33515.39 524.06 2284.01 33.41 2014-07-06 22:20:50.000 187 33515.32 524.10 2284.03 33.41 2014-07-06 22:20:51.000 187 33515.29 524.08 2284.01 33.41 2014-07-06 22:20:52.000 187 33515.35 524.08 2284.00 33.41 2014-07-06 22:20:53.000 187 33515.40 524.08 2284.05 33.41 2014-07-06 22:20:54.000 187 33515.32 524.07 2284.07 33.41 2014-07-06 22:20:55.000 187 33515.43 524.10 2283.97 33.41 2014-07-06 22:20:56.000 187 33515.37 524.11 2283.93 33.41 2014-07-06 22:20:57.000 187 33515.29 524.12 2284.03 33.41 2014-07-06 22:20:58.000 187 33515.29 524.12 2284.03 33.41 2014-07-06 22:20:59.000 187 33515.37 524.09 2284.05 33.41 2014-07-06 22:21:00.000 187 33515.36 524.08 2284.05 33.41 2014-07-06 22:21:01.000 187 33515.22 524.14 2284.07 33.41 2014-07-06 22:21:02.000 187 33515.29 524.10 2283.99 33.41 2014-07-06 22:21:03.000 187 33515.30 524.12 2284.06 33.41 2014-07-06 22:21:04.000 187 33515.22 524.15 2283.99 33.41 2014-07-06 22:21:05.000 187 33515.39 524.13 2284.00 33.41 2014-07-06 22:21:06.000 187 33515.30 524.09 2284.00 33.41 2014-07-06 22:21:07.000 187 33515.34 524.10 2284.04 33.41 2014-07-06 22:21:08.000 187 33515.34 524.15 2284.01 33.41 2014-07-06 22:21:09.000 187 33515.30 524.15 2284.06 33.41 2014-07-06 22:21:10.000 187 33515.44 524.12 2283.97 33.41 2014-07-06 22:21:11.000 187 33515.18 524.15 2284.09 33.41 2014-07-06 22:21:12.000 187 33515.31 524.13 2284.00 33.41 2014-07-06 22:21:12.000 187 33515.34 524.11 2284.04 33.41 2014-07-06 22:21:14.000 187 33515.28 524.12 2284.07 33.41 2014-07-06 22:21:15.000 187 33515.30 524.14 2284.01 33.41 2014-07-06 22:21:16.000 187 33515.24 524.16 2284.07 33.41 2014-07-06 22:21:17.000 187 33515.37 524.10 2284.03 33.41 2014-07-06 22:21:18.000 187 33515.32 524.11 2283.99 33.41 2014-07-06 22:21:19.000 187 33515.30 524.11 2283.94 33.41 2014-07-06 22:21:20.000 187 33515.29 524.14 2284.02 33.41 2014-07-06 22:21:21.000 187 33515.29 524.10 2284.05 33.41 2014-07-06 22:21:22.000 187 33515.33 524.13 2284.03 33.41 2014-07-06 22:21:23.000 187 33515.25 524.10 2283.93 33.41 2014-07-06 22:21:24.000 187 33515.26 524.11 2283.95 33.41 2014-07-06 22:21:25.000 187 33515.33 524.11 2284.09 33.41 2014-07-06 22:21:25.000 187 33515.30 524.14 2284.07 33.41 2014-07-06 22:21:27.000 187 33515.38 524.14 2284.09 33.41 2014-07-06 22:21:28.000 187 33515.36 524.12 2284.14 33.41 2014-07-06 22:21:29.000 187 33515.27 524.15 2284.06 33.41 2014-07-06 22:21:30.000 187 33515.32 524.15 2284.08 33.41 2014-07-06 22:21:31.000 187 33515.30 524.13 2284.10 33.41 2014-07-06 22:21:32.000 187 33515.29 524.08 2284.09 33.41 2014-07-06 22:21:33.000 187 33515.24 524.11 2284.01 33.41 2014-07-06 22:21:34.000 187 33515.35 524.12 2284.09 33.41 2014-07-06 22:21:35.000 187 33515.29 524.11 2283.91 33.41 2014-07-06 22:21:36.000 187 33515.33 524.11 2283.94 33.41 2014-07-06 22:21:37.000 187 33515.23 524.10 2284.01 33.41 2014-07-06 22:21:38.000 187 33515.30 524.13 2284.00 33.41 2014-07-06 22:21:39.000 187 33515.30 524.15 2284.10 33.41 2014-07-06 22:21:40.000 187 33515.18 524.13 2284.06 33.41 2014-07-06 22:21:41.000 187 33515.32 524.16 2284.06 33.41 2014-07-06 22:21:42.000 187 33515.33 524.13 2284.03 33.41 2014-07-06 22:21:43.000 187 33515.27 524.14 2283.99 33.41 2014-07-06 22:21:44.000 187 33515.32 524.17 2284.03 33.41 2014-07-06 22:21:45.000 187 33515.31 524.12 2284.06 33.41 2014-07-06 22:21:46.000 187 33515.34 524.11 2284.07 33.41 2014-07-06 22:21:47.000 187 33515.20 524.14 2284.03 33.41 2014-07-06 22:21:48.000 187 33515.29 524.15 2284.03 33.41 2014-07-06 22:21:49.000 187 33515.33 524.14 2284.16 33.41 2014-07-06 22:21:50.000 187 33515.22 524.10 2284.10 33.41 2014-07-06 22:21:51.000 187 33515.29 524.14 2284.03 33.41 2014-07-06 22:21:52.000 187 33515.29 524.16 2284.03 33.41 2014-07-06 22:21:53.000 187 33515.31 524.15 2284.05 33.41 2014-07-06 22:21:54.000 187 33515.21 524.10 2284.03 33.41 2014-07-06 22:21:55.000 187 33515.33 524.14 2284.09 33.41 2014-07-06 22:21:56.000 187 33515.31 524.12 2284.07 33.41 2014-07-06 22:21:57.000 187 33515.30 524.11 2283.99 33.41 2014-07-06 22:21:58.000 187 33515.27 524.11 2284.13 33.41 2014-07-06 22:21:59.000 187 33515.24 524.12 2283.99 33.41 2014-07-06 22:22:00.000 187 33515.17 524.12 2283.99 33.41 2014-07-06 22:22:01.000 187 33515.33 524.09 2284.12 33.41 2014-07-06 22:22:02.000 187 33515.31 524.12 2284.12 33.41 2014-07-06 22:22:03.000 187 33515.22 524.17 2284.07 33.41 2014-07-06 22:22:04.000 187 33515.29 524.13 2284.07 33.41 2014-07-06 22:22:05.000 187 33515.32 524.15 2284.05 33.41 2014-07-06 22:22:06.000 187 33515.27 524.16 2284.01 33.41 2014-07-06 22:22:06.000 187 33515.28 524.13 2284.10 33.41 2014-07-06 22:22:08.000 187 33515.35 524.13 2284.03 33.41 2014-07-06 22:22:09.000 187 33515.37 524.11 2284.04 33.41 2014-07-06 22:22:10.000 187 33515.30 524.10 2284.10 33.41 2014-07-06 22:22:11.000 187 33515.34 524.13 2284.04 33.41 2014-07-06 22:22:12.000 187 33515.32 524.11 2284.03 33.41 2014-07-06 22:22:13.000 187 33515.25 524.08 2284.12 33.41 2014-07-06 22:22:14.000 187 33515.32 524.11 2284.06 33.41 2014-07-06 22:22:15.000 187 33515.32 524.16 2284.05 33.41 2014-07-06 22:22:16.000 187 33515.21 524.14 2284.10 33.41 2014-07-06 22:22:17.000 187 33515.27 524.15 2284.19 33.41 2014-07-06 22:22:18.000 187 33515.28 524.10 2284.13 33.41 2014-07-06 22:22:19.000 187 33515.30 524.11 2284.03 33.41 2014-07-06 22:22:19.000 187 33515.30 524.09 2284.06 33.41 2014-07-06 22:22:21.000 187 33515.31 524.12 2284.12 33.41 2014-07-06 22:22:22.000 187 33515.35 524.12 2284.13 33.41 2014-07-06 22:22:23.000 187 33515.35 524.16 2284.07 33.41 2014-07-06 22:22:24.000 187 33515.33 524.11 2284.07 33.41 2014-07-06 22:22:25.000 187 33515.25 524.13 2284.12 33.41 2014-07-06 22:22:26.000 187 33515.22 524.08 2284.14 33.41 2014-07-06 22:22:27.000 187 33515.28 524.09 2284.03 33.41 2014-07-06 22:22:28.000 187 33515.23 524.07 2284.04 33.41 2014-07-06 22:22:29.000 187 33515.30 524.12 2284.02 33.41 2014-07-06 22:22:30.000 187 33515.26 524.11 2284.02 33.41 2014-07-06 22:22:31.000 187 33515.27 524.13 2284.19 33.41 2014-07-06 22:22:32.000 187 33515.27 524.05 2284.07 33.41 2014-07-06 22:22:33.000 187 33515.27 524.09 2284.06 33.41 2014-07-06 22:22:34.000 187 33515.24 524.10 2284.07 33.41 2014-07-06 22:22:35.000 187 33515.27 524.07 2284.10 33.41 2014-07-06 22:22:36.000 187 33515.29 524.08 2284.07 33.41 2014-07-06 22:22:37.000 187 33515.35 524.08 2284.09 33.41 2014-07-06 22:22:38.000 187 33515.33 524.07 2284.12 33.41 2014-07-06 22:22:39.000 187 33515.36 524.09 2284.05 33.41 2014-07-06 22:22:40.000 187 33515.28 524.08 2284.01 33.41 2014-07-06 22:22:41.000 187 33515.21 524.06 2284.04 33.41 2014-07-06 22:22:42.000 187 33515.33 524.08 2284.07 33.41 2014-07-06 22:22:43.000 187 33515.36 524.11 2284.12 33.41 2014-07-06 22:22:44.000 187 33515.26 524.10 2284.04 33.41 2014-07-06 22:22:45.000 187 33515.28 524.05 2284.10 33.41 2014-07-06 22:22:46.000 187 33515.29 524.03 2284.04 33.41 2014-07-06 22:22:47.000 187 33515.24 524.04 2284.00 33.41 2014-07-06 22:22:48.000 187 33515.31 524.08 2284.06 33.41 2014-07-06 22:22:49.000 187 33515.25 524.07 2284.10 33.41 2014-07-06 22:22:50.000 187 33515.21 524.07 2284.07 33.41 2014-07-06 22:22:51.000 187 33515.27 524.08 2283.97 33.41 2014-07-06 22:22:52.000 187 33515.33 524.05 2283.90 33.41 2014-07-06 22:22:53.000 187 33515.32 524.04 2284.14 33.41 2014-07-06 22:22:54.000 187 33515.21 524.06 2284.02 33.41 2014-07-06 22:22:55.000 187 33515.33 524.10 2284.06 33.41 2014-07-06 22:22:56.000 187 33515.36 524.07 2284.03 33.41 2014-07-06 22:22:57.000 187 33515.38 524.04 2284.05 33.41 2014-07-06 22:22:58.000 187 33515.32 524.03 2284.01 33.41 2014-07-06 22:22:59.000 187 33515.37 524.08 2283.98 33.41 2014-07-06 22:23:00.000 187 33515.39 524.08 2283.97 33.41 2014-07-06 22:23:00.000 187 33515.26 524.06 2283.99 33.41 2014-07-06 22:23:02.000 187 33515.29 524.02 2284.06 33.41 2014-07-06 22:23:03.000 187 33515.27 524.08 2284.03 33.41 2014-07-06 22:23:04.000 187 33515.31 524.04 2284.03 33.41 2014-07-06 22:23:05.000 187 33515.43 524.05 2284.06 33.41 2014-07-06 22:23:06.000 187 33515.40 524.04 2284.04 33.41 2014-07-06 22:23:07.000 187 33515.38 524.00 2284.02 33.41 2014-07-06 22:23:08.000 187 33515.42 524.01 2284.08 33.41 2014-07-06 22:23:09.000 187 33515.38 524.03 2284.00 33.41 2014-07-06 22:23:10.000 187 33515.40 524.05 2284.04 33.41 2014-07-06 22:23:11.000 187 33515.37 524.01 2284.03 33.41 2014-07-06 22:23:12.000 187 33515.37 524.02 2284.05 33.41 2014-07-06 22:23:13.000 187 33515.31 523.99 2284.10 33.41 2014-07-06 22:23:13.000 187 33515.36 524.01 2284.01 33.41 2014-07-06 22:23:15.000 187 33515.42 524.01 2284.01 33.41 2014-07-06 22:23:16.000 187 33515.34 524.05 2284.01 33.41 2014-07-06 22:23:17.000 187 33515.43 524.04 2284.06 33.41 2014-07-06 22:23:18.000 187 33515.32 524.05 2284.04 33.41 2014-07-06 22:23:19.000 187 33515.35 524.03 2284.06 33.41 2014-07-06 22:23:20.000 187 33515.36 524.02 2284.12 33.41 2014-07-06 22:23:21.000 187 33515.37 523.99 2283.99 33.41 2014-07-06 22:23:22.000 187 33515.37 523.97 2284.03 33.41 2014-07-06 22:23:23.000 187 33515.23 523.97 2284.07 33.41 2014-07-06 22:23:24.000 187 33515.30 523.97 2284.00 33.41 2014-07-06 22:23:25.000 187 33515.29 523.99 2284.03 33.41 2014-07-06 22:23:26.000 187 33515.31 523.98 2284.10 33.41 2014-07-06 22:23:27.000 187 33515.32 523.98 2284.07 33.41 2014-07-06 22:23:28.000 187 33515.35 523.97 2284.03 33.41 2014-07-06 22:23:29.000 187 33515.38 523.97 2284.01 33.41 2014-07-06 22:23:30.000 187 33515.35 523.96 2284.03 33.41 2014-07-06 22:23:31.000 187 33515.31 523.97 2284.06 33.41 2014-07-06 22:23:32.000 187 33515.37 523.96 2284.02 33.41 2014-07-06 22:23:33.000 187 33515.36 523.97 2284.04 33.41 2014-07-06 22:23:34.000 187 33515.27 523.99 2284.06 33.41 2014-07-06 22:23:35.000 187 33515.40 523.96 2283.93 33.41 2014-07-06 22:23:36.000 187 33515.33 523.96 2284.01 33.41 2014-07-06 22:23:37.000 187 33515.32 524.00 2283.98 33.41 2014-07-06 22:23:38.000 187 33515.38 523.99 2284.03 33.41 2014-07-06 22:23:39.000 187 33515.25 524.01 2284.01 33.41 2014-07-06 22:23:40.000 187 33515.35 523.99 2284.06 33.41 2014-07-06 22:23:41.000 187 33515.34 523.94 2284.07 33.41 2014-07-06 22:23:42.000 187 33515.35 523.96 2284.06 33.41 2014-07-06 22:23:43.000 187 33515.33 523.99 2284.01 33.41 2014-07-06 22:23:44.000 187 33515.35 524.00 2284.03 33.41 2014-07-06 22:23:45.000 187 33515.37 523.96 2284.09 33.41 2014-07-06 22:23:46.000 187 33515.39 523.94 2284.03 33.41 2014-07-06 22:23:47.000 187 33515.42 523.97 2283.97 33.41 2014-07-06 22:23:48.000 187 33515.36 523.96 2283.97 33.41 2014-07-06 22:23:49.000 187 33515.35 523.97 2284.02 33.41 2014-07-06 22:23:50.000 187 33515.42 524.00 2284.09 33.41 2014-07-06 22:23:51.000 187 33515.45 523.94 2283.99 33.41 2014-07-06 22:23:52.000 187 33515.34 523.93 2284.01 33.41 2014-07-06 22:23:53.000 187 33515.43 523.96 2284.07 33.41 2014-07-06 22:23:54.000 187 33515.35 523.97 2284.06 33.41 2014-07-06 22:23:54.000 187 33515.37 523.91 2284.06 33.41 2014-07-06 22:23:56.000 187 33515.36 523.97 2284.01 33.41 2014-07-06 22:23:57.000 187 33515.40 523.90 2284.01 33.41 2014-07-06 22:23:58.000 187 33515.38 523.94 2284.04 33.42 2014-07-06 22:23:59.000 187 33515.40 523.95 2284.07 33.41 2014-07-06 22:24:00.000 187 33515.39 523.96 2284.08 33.42 2014-07-06 22:24:01.000 187 33515.35 523.91 2284.01 33.41 2014-07-06 22:24:02.000 187 33515.37 523.95 2284.01 33.42 2014-07-06 22:24:03.000 187 33515.37 523.97 2283.99 33.42 2014-07-06 22:24:04.000 187 33515.37 523.96 2283.92 33.41 2014-07-06 22:24:05.000 187 33515.29 523.92 2284.05 33.41 2014-07-06 22:24:06.000 187 33515.33 523.93 2283.96 33.41 2014-07-06 22:24:07.000 187 33515.37 523.94 2283.99 33.42 2014-07-06 22:24:07.000 187 33515.46 523.94 2283.98 33.42 2014-07-06 22:24:09.000 187 33515.35 523.93 2284.01 33.42 2014-07-06 22:24:10.000 187 33515.39 523.96 2284.12 33.42 2014-07-06 22:24:11.000 187 33515.36 523.98 2284.04 33.42 2014-07-06 22:24:12.000 187 33515.34 523.96 2284.06 33.42 2014-07-06 22:24:13.000 187 33515.34 523.95 2283.97 33.42 2014-07-06 22:24:14.000 187 33515.26 523.95 2283.94 33.42 2014-07-06 22:24:15.000 187 33515.29 523.96 2284.06 33.42 2014-07-06 22:24:16.000 187 33515.31 523.93 2284.05 33.42 2014-07-06 22:24:17.000 187 33515.45 523.94 2283.97 33.42 2014-07-06 22:24:18.000 187 33515.35 523.93 2283.99 33.42 2014-07-06 22:24:19.000 187 33515.31 523.90 2284.15 33.42 2014-07-06 22:24:20.000 187 33515.35 523.94 2284.08 33.42 2014-07-06 22:24:21.000 187 33515.25 523.97 2284.01 33.42 2014-07-06 22:24:22.000 187 33515.30 523.96 2283.98 33.42 2014-07-06 22:24:23.000 187 33515.36 524.00 2284.01 33.42 2014-07-06 22:24:24.000 187 33515.35 523.96 2284.07 33.42 2014-07-06 22:24:25.000 187 33515.35 523.96 2283.98 33.42 2014-07-06 22:24:26.000 187 33515.40 523.98 2284.00 33.42 2014-07-06 22:24:27.000 187 33515.30 523.96 2283.94 33.42 2014-07-06 22:24:28.000 187 33515.35 523.94 2283.98 33.42 2014-07-06 22:24:29.000 187 33515.51 523.94 2283.94 33.42 2014-07-06 22:24:30.000 187 33515.37 523.95 2283.88 33.42 2014-07-06 22:24:31.000 187 33515.37 523.97 2283.95 33.42 2014-07-06 22:24:32.000 187 33515.36 523.92 2284.06 33.42 2014-07-06 22:24:33.000 187 33515.34 524.01 2284.03 33.42 2014-07-06 22:24:34.000 187 33515.37 523.94 2284.03 33.42 2014-07-06 22:24:35.000 187 33515.29 523.97 2284.03 33.42 2014-07-06 22:24:36.000 187 33515.37 523.95 2284.05 33.42 2014-07-06 22:24:37.000 187 33515.37 523.98 2283.97 33.42 2014-07-06 22:24:38.000 187 33515.33 523.96 2283.95 33.42 2014-07-06 22:24:39.000 187 33515.29 523.99 2284.00 33.42 2014-07-06 22:24:40.000 187 33515.39 523.96 2284.01 33.42 2014-07-06 22:24:41.000 187 33515.35 524.00 2284.01 33.42 2014-07-06 22:24:42.000 187 33515.35 523.99 2283.99 33.42 2014-07-06 22:24:43.000 187 33515.38 523.99 2284.00 33.42 2014-07-06 22:24:44.000 187 33515.35 524.01 2283.95 33.42 2014-07-06 22:24:45.000 187 33515.34 524.00 2284.02 33.42 2014-07-06 22:24:46.000 187 33515.37 523.99 2283.99 33.42 2014-07-06 22:24:47.000 187 33515.37 523.98 2283.97 33.42 2014-07-06 22:24:48.000 187 33515.36 523.96 2283.99 33.42 2014-07-06 22:24:48.000 187 33515.35 524.00 2283.91 33.42 2014-07-06 22:24:50.000 187 33515.34 524.01 2284.08 33.42 2014-07-06 22:24:51.000 187 33515.20 524.00 2283.93 33.42 2014-07-06 22:24:52.000 187 33515.45 524.04 2283.98 33.42 2014-07-06 22:24:53.000 187 33515.26 524.04 2284.00 33.42 2014-07-06 22:24:54.000 187 33515.32 524.04 2283.97 33.42 2014-07-06 22:24:55.000 187 33515.42 524.00 2284.09 33.42 2014-07-06 22:24:56.000 187 33515.30 524.01 2284.05 33.42 2014-07-06 22:24:57.000 187 33515.28 523.99 2283.96 33.42 2014-07-06 22:24:58.000 187 33515.30 524.02 2284.03 33.42 2014-07-06 22:24:59.000 187 33515.36 524.02 2283.99 33.42 2014-07-06 22:25:00.000 187 33515.32 524.03 2283.99 33.42 2014-07-06 22:25:01.000 187 33515.36 524.01 2284.05 33.42 2014-07-06 22:25:01.000 187 33515.32 524.02 2284.03 33.42 2014-07-06 22:25:03.000 187 33515.32 524.02 2284.03 33.42 2014-07-06 22:25:04.000 187 33515.30 524.01 2283.98 33.42 2014-07-06 22:25:05.000 187 33515.36 524.00 2284.07 33.42 2014-07-06 22:25:06.000 187 33515.30 523.99 2284.07 33.42 2014-07-06 22:25:07.000 187 33515.37 523.99 2284.06 33.42 2014-07-06 22:25:08.000 187 33515.35 524.03 2284.05 33.42 2014-07-06 22:25:09.000 187 33515.33 524.02 2284.06 33.42 2014-07-06 22:25:10.000 187 33515.39 524.05 2284.10 33.42 2014-07-06 22:25:11.000 187 33515.31 524.02 2283.98 33.42 2014-07-06 22:25:12.000 187 33515.32 524.03 2284.03 33.42 2014-07-06 22:25:13.000 187 33515.37 524.03 2284.08 33.42 2014-07-06 22:25:14.000 187 33515.28 523.99 2284.04 33.42 2014-07-06 22:25:15.000 187 33515.32 523.99 2283.97 33.42 2014-07-06 22:25:16.000 187 33515.27 524.03 2284.02 33.42 2014-07-06 22:25:17.000 187 33515.38 524.00 2283.95 33.42 2014-07-06 22:25:18.000 187 33515.39 524.01 2283.95 33.42 2014-07-06 22:25:19.000 187 33515.36 524.03 2284.01 33.42 2014-07-06 22:25:20.000 187 33515.37 524.06 2284.05 33.42 2014-07-06 22:25:21.000 187 33515.27 523.99 2284.01 33.42 2014-07-06 22:25:22.000 187 33515.33 524.05 2284.04 33.42 2014-07-06 22:25:23.000 187 33515.30 524.02 2283.97 33.42 2014-07-06 22:25:24.000 187 33515.36 523.98 2284.10 33.42 2014-07-06 22:25:25.000 187 33515.25 524.01 2284.08 33.42 2014-07-06 22:25:26.000 187 33515.29 524.03 2284.05 33.42 2014-07-06 22:25:27.000 187 33515.37 524.01 2284.02 33.42 2014-07-06 22:25:28.000 187 33515.20 524.05 2284.07 33.42 2014-07-06 22:25:29.000 187 33515.35 524.08 2284.05 33.42 2014-07-06 22:25:30.000 187 33515.30 524.09 2284.02 33.42 2014-07-06 22:25:31.000 187 33515.37 524.02 2284.10 33.42 2014-07-06 22:25:32.000 187 33515.25 524.06 2283.99 33.42 2014-07-06 22:25:33.000 187 33515.28 524.05 2284.09 33.42 2014-07-06 22:25:34.000 187 33515.32 523.99 2284.14 33.42 2014-07-06 22:25:35.000 187 33515.44 524.04 2284.06 33.42 2014-07-06 22:25:36.000 187 33515.25 524.03 2284.08 33.42 2014-07-06 22:25:37.000 187 33515.32 524.07 2284.03 33.42 2014-07-06 22:25:38.000 187 33515.24 524.04 2284.04 33.42 2014-07-06 22:25:39.000 187 33515.08 524.07 2284.02 33.42 2014-07-06 22:25:40.000 187 33515.30 524.01 2284.13 33.42 2014-07-06 22:25:41.000 187 33515.39 524.03 2284.11 33.42 2014-07-06 22:25:42.000 187 33515.22 524.05 2284.00 33.42 2014-07-06 22:25:42.000 187 33515.25 524.01 2284.01 33.42 2014-07-06 22:25:44.000 187 33515.36 524.04 2284.01 33.42 2014-07-06 22:25:45.000 187 33515.25 524.06 2284.05 33.42 2014-07-06 22:25:46.000 187 33515.24 524.08 2284.02 33.42 2014-07-06 22:25:47.000 187 33515.24 524.08 2283.97 33.42 2014-07-06 22:25:48.000 187 33515.22 524.05 2284.01 33.42 2014-07-06 22:25:49.000 187 33515.20 524.03 2284.03 33.42 2014-07-06 22:25:50.000 187 33515.27 524.01 2284.07 33.42 2014-07-06 22:25:51.000 187 33515.32 524.08 2284.11 33.42 2014-07-06 22:25:52.000 187 33515.20 524.04 2283.96 33.42 2014-07-06 22:25:53.000 187 33515.28 524.05 2284.11 33.42 2014-07-06 22:25:54.000 187 33515.20 524.01 2284.10 33.42 2014-07-06 22:25:55.000 187 33515.28 524.10 2284.06 33.42 2014-07-06 22:25:55.000 187 33515.26 524.01 2284.06 33.42 2014-07-06 22:25:57.000 187 33515.29 524.05 2283.97 33.42 2014-07-06 22:25:58.000 187 33515.20 524.06 2284.06 33.42 2014-07-06 22:25:59.000 187 33515.28 524.04 2284.10 33.42 2014-07-06 22:26:00.000 187 33515.20 524.02 2284.09 33.42 2014-07-06 22:26:01.000 187 33515.29 524.02 2284.05 33.42 2014-07-06 22:26:02.000 187 33515.24 524.04 2284.11 33.42 2014-07-06 22:26:03.000 187 33515.21 524.04 2284.09 33.42 2014-07-06 22:26:04.000 187 33515.22 524.06 2284.18 33.42 2014-07-06 22:26:05.000 187 33515.31 524.05 2283.97 33.42 2014-07-06 22:26:06.000 187 33515.25 524.04 2284.01 33.42 2014-07-06 22:26:07.000 187 33515.25 524.06 2284.01 33.42 2014-07-06 22:26:08.000 187 33515.22 524.09 2284.14 33.42 2014-07-06 22:26:09.000 187 33515.25 524.06 2284.09 33.42 2014-07-06 22:26:10.000 187 33515.22 524.04 2284.14 33.42 2014-07-06 22:26:11.000 187 33515.23 524.12 2284.10 33.42 2014-07-06 22:26:12.000 187 33515.23 524.10 2284.09 33.42 2014-07-06 22:26:13.000 187 33515.30 524.11 2284.07 33.42 2014-07-06 22:26:14.000 187 33515.24 524.09 2284.12 33.42 2014-07-06 22:26:15.000 187 33515.28 524.07 2284.05 33.42 2014-07-06 22:26:16.000 187 33515.23 524.03 2284.04 33.42 2014-07-06 22:26:17.000 187 33515.11 524.05 2284.03 33.42 2014-07-06 22:26:18.000 187 33515.16 524.06 2284.00 33.42 2014-07-06 22:26:19.000 187 33515.24 524.08 2284.06 33.42 2014-07-06 22:26:20.000 187 33515.20 524.06 2284.12 33.42 2014-07-06 22:26:21.000 187 33515.22 524.08 2284.10 33.42 2014-07-06 22:26:22.000 187 33515.12 524.11 2284.04 33.42 2014-07-06 22:26:23.000 187 33515.27 524.11 2284.11 33.42 2014-07-06 22:26:24.000 187 33515.17 524.11 2284.07 33.42 2014-07-06 22:26:25.000 187 33515.21 524.06 2283.99 33.42 2014-07-06 22:26:26.000 187 33515.17 524.07 2284.01 33.42 2014-07-06 22:26:27.000 187 33515.11 524.06 2284.08 33.42 2014-07-06 22:26:28.000 187 33515.27 524.09 2284.04 33.42 2014-07-06 22:26:29.000 187 33515.07 524.04 2284.13 33.42 2014-07-06 22:26:30.000 187 33515.22 524.03 2284.18 33.42 2014-07-06 22:26:31.000 187 33515.22 524.06 2284.10 33.42 2014-07-06 22:26:32.000 187 33515.17 524.06 2284.12 33.42 2014-07-06 22:26:33.000 187 33515.15 524.11 2284.10 33.42 2014-07-06 22:26:34.000 187 33515.17 524.04 2284.18 33.42 2014-07-06 22:26:35.000 187 33515.28 524.06 2284.12 33.42 2014-07-06 22:26:36.000 187 33515.11 524.04 2284.14 33.42 2014-07-06 22:26:36.000 187 33515.20 524.11 2284.16 33.42 2014-07-06 22:26:38.000 187 33515.15 524.07 2284.09 33.42 2014-07-06 22:26:39.000 187 33515.14 524.08 2284.07 33.42 2014-07-06 22:26:40.000 187 33515.18 524.02 2284.07 33.42 2014-07-06 22:26:41.000 187 33515.22 524.08 2284.05 33.42 2014-07-06 22:26:42.000 187 33515.20 524.06 2284.10 33.42 2014-07-06 22:26:43.000 187 33515.12 524.09 2284.13 33.42 2014-07-06 22:26:44.000 187 33515.15 524.08 2284.09 33.42 2014-07-06 22:26:45.000 187 33515.19 524.05 2284.11 33.42 2014-07-06 22:26:46.000 187 33515.16 524.09 2284.00 33.42 2014-07-06 22:26:47.000 187 33515.32 524.07 2284.16 33.42 2014-07-06 22:26:48.000 187 33515.20 524.08 2284.13 33.42 2014-07-06 22:26:49.000 187 33515.13 524.07 2284.16 33.42 2014-07-06 22:26:49.000 187 33515.17 524.07 2284.13 33.42 2014-07-06 22:26:51.000 187 33515.17 524.06 2284.15 33.42 2014-07-06 22:26:52.000 187 33515.00 524.08 2284.19 33.42 2014-07-06 22:26:53.000 187 33515.21 524.07 2284.12 33.42 2014-07-06 22:26:54.000 187 33515.14 524.07 2284.07 33.42 2014-07-06 22:26:55.000 187 33515.14 524.06 2284.13 33.42 2014-07-06 22:26:56.000 187 33515.18 524.08 2284.13 33.42 2014-07-06 22:26:57.000 187 33515.14 524.06 2284.13 33.42 2014-07-06 22:26:58.000 187 33515.15 524.05 2284.07 33.42 2014-07-06 22:26:59.000 187 33515.23 524.04 2284.09 33.42 2014-07-06 22:27:00.000 187 33515.17 524.07 2284.08 33.42 2014-07-06 22:27:01.000 187 33515.18 524.05 2284.09 33.42 2014-07-06 22:27:02.000 187 33515.12 524.08 2284.10 33.42 2014-07-06 22:27:03.000 187 33514.99 524.06 2284.03 33.42 2014-07-06 22:27:04.000 187 33515.21 524.10 2284.17 33.42 2014-07-06 22:27:05.000 187 33515.08 524.05 2284.13 33.42 2014-07-06 22:27:06.000 187 33515.14 524.09 2284.07 33.42 2014-07-06 22:27:07.000 187 33515.18 524.10 2284.16 33.42 2014-07-06 22:27:08.000 187 33515.21 524.09 2284.16 33.42 2014-07-06 22:27:09.000 187 33515.22 524.09 2284.12 33.42 2014-07-06 22:27:10.000 187 33515.24 524.08 2284.10 33.42 2014-07-06 22:27:11.000 187 33515.15 524.09 2284.08 33.42 2014-07-06 22:27:12.000 187 33515.18 524.08 2284.09 33.42 2014-07-06 22:27:13.000 187 33515.11 524.12 2284.10 33.42 2014-07-06 22:27:14.000 187 33515.11 524.08 2284.12 33.42 2014-07-06 22:27:15.000 187 33515.14 524.11 2284.12 33.42 2014-07-06 22:27:16.000 187 33515.17 524.12 2284.17 33.42 2014-07-06 22:27:17.000 187 33515.11 524.17 2284.06 33.42 2014-07-06 22:27:18.000 187 33515.10 524.14 2284.13 33.42 2014-07-06 22:27:19.000 187 33515.13 524.13 2284.18 33.42 2014-07-06 22:27:20.000 187 33515.20 524.15 2284.07 33.42 2014-07-06 22:27:21.000 187 33515.11 524.12 2284.11 33.42 2014-07-06 22:27:22.000 187 33515.09 524.18 2284.03 33.42 2014-07-06 22:27:23.000 187 33515.11 524.14 2284.13 33.42 2014-07-06 22:27:24.000 187 33515.08 524.13 2284.13 33.42 2014-07-06 22:27:25.000 187 33515.18 524.16 2284.18 33.42 2014-07-06 22:27:26.000 187 33515.23 524.14 2284.16 33.42 2014-07-06 22:27:27.000 187 33515.21 524.21 2284.09 33.42 2014-07-06 22:27:28.000 187 33515.12 524.13 2284.07 33.42 2014-07-06 22:27:29.000 187 33515.18 524.13 2284.10 33.42 2014-07-06 22:27:30.000 187 33515.12 524.16 2284.04 33.42 2014-07-06 22:27:30.000 187 33515.12 524.18 2284.14 33.42 2014-07-06 22:27:32.000 187 33515.12 524.18 2284.07 33.42 2014-07-06 22:27:33.000 187 33515.07 524.13 2284.13 33.42 2014-07-06 22:27:34.000 187 33515.12 524.18 2284.15 33.42 2014-07-06 22:27:35.000 187 33515.05 524.15 2284.15 33.42 2014-07-06 22:27:36.000 187 33515.10 524.19 2284.15 33.42 2014-07-06 22:27:37.000 187 33515.05 524.22 2284.21 33.42 2014-07-06 22:27:38.000 187 33515.08 524.15 2284.18 33.42 2014-07-06 22:27:39.000 187 33515.01 524.16 2284.12 33.42 2014-07-06 22:27:40.000 187 33515.20 524.18 2284.16 33.42 2014-07-06 22:27:41.000 187 33515.22 524.15 2284.13 33.42 2014-07-06 22:27:42.000 187 33515.15 524.15 2284.08 33.42 2014-07-06 22:27:43.000 187 33515.14 524.18 2284.10 33.42 2014-07-06 22:27:43.000 187 33515.14 524.17 2284.16 33.42 2014-07-06 22:27:45.000 187 33515.07 524.21 2284.07 33.42 2014-07-06 22:27:46.000 187 33515.12 524.19 2284.16 33.42 2014-07-06 22:27:47.000 187 33515.14 524.20 2284.16 33.42 2014-07-06 22:27:48.000 187 33515.04 524.21 2284.13 33.42 2014-07-06 22:27:49.000 187 33515.09 524.18 2284.16 33.42 2014-07-06 22:27:50.000 187 33515.08 524.19 2284.18 33.42 2014-07-06 22:27:51.000 187 33515.09 524.25 2284.11 33.42 2014-07-06 22:27:52.000 187 33515.00 524.18 2284.14 33.42 2014-07-06 22:27:53.000 187 33515.28 524.18 2284.11 33.42 2014-07-06 22:27:54.000 187 33515.14 524.18 2284.04 33.42 2014-07-06 22:27:55.000 187 33515.10 524.18 2284.16 33.42 2014-07-06 22:27:56.000 187 33515.09 524.23 2284.16 33.42 2014-07-06 22:27:57.000 187 33515.07 524.23 2284.13 33.42 2014-07-06 22:27:58.000 187 33515.14 524.19 2284.12 33.42 2014-07-06 22:27:59.000 187 33515.00 524.23 2284.08 33.42 2014-07-06 22:28:00.000 187 33515.14 524.19 2284.13 33.42 2014-07-06 22:28:01.000 187 33515.06 524.18 2284.14 33.42 2014-07-06 22:28:02.000 187 33515.02 524.23 2284.13 33.42 2014-07-06 22:28:03.000 187 33515.09 524.22 2284.16 33.42 2014-07-06 22:28:04.000 187 33515.08 524.23 2284.10 33.42 2014-07-06 22:28:05.000 187 33515.02 524.21 2284.13 33.42 2014-07-06 22:28:06.000 187 33515.02 524.22 2284.08 33.42 2014-07-06 22:28:07.000 187 33514.96 524.18 2284.16 33.42 2014-07-06 22:28:08.000 187 33514.99 524.20 2284.13 33.42 2014-07-06 22:28:09.000 187 33515.05 524.20 2284.21 33.42 2014-07-06 22:28:10.000 187 33515.05 524.23 2284.15 33.42 2014-07-06 22:28:11.000 187 33514.96 524.22 2284.23 33.42 2014-07-06 22:28:12.000 187 33514.94 524.23 2284.18 33.42 2014-07-06 22:28:13.000 187 33515.07 524.22 2284.22 33.42 2014-07-06 22:28:14.000 187 33514.97 524.22 2284.13 33.42 2014-07-06 22:28:15.000 187 33514.99 524.21 2284.18 33.42 2014-07-06 22:28:16.000 187 33515.15 524.27 2284.11 33.42 2014-07-06 22:28:17.000 187 33515.11 524.25 2284.14 33.42 2014-07-06 22:28:18.000 187 33515.00 524.23 2284.11 33.42 2014-07-06 22:28:19.000 187 33515.05 524.23 2284.16 33.42 2014-07-06 22:28:20.000 187 33515.07 524.26 2284.19 33.42 2014-07-06 22:28:21.000 187 33515.07 524.24 2284.15 33.42 2014-07-06 22:28:22.000 187 33514.82 524.25 2284.16 33.42 2014-07-06 22:28:23.000 187 33515.06 524.24 2284.15 33.42 2014-07-06 22:28:24.000 187 33515.00 524.23 2284.10 33.42 2014-07-06 22:28:24.000 187 33515.01 524.27 2284.15 33.42 2014-07-06 22:28:26.000 187 33514.99 524.22 2284.12 33.42 2014-07-06 22:28:27.000 187 33514.99 524.28 2284.13 33.42 2014-07-06 22:28:28.000 187 33515.05 524.24 2284.14 33.42 2014-07-06 22:28:29.000 187 33515.03 524.25 2284.13 33.42 2014-07-06 22:28:30.000 187 33514.99 524.22 2284.21 33.42 2014-07-06 22:28:31.000 187 33515.01 524.27 2284.20 33.42 2014-07-06 22:28:32.000 187 33515.03 524.23 2284.18 33.42 2014-07-06 22:28:33.000 187 33515.02 524.25 2284.09 33.42 2014-07-06 22:28:34.000 187 33515.05 524.25 2284.17 33.42 2014-07-06 22:28:35.000 187 33515.12 524.23 2284.12 33.42 2014-07-06 22:28:36.000 187 33515.11 524.25 2284.22 33.42 2014-07-06 22:28:37.000 187 33515.03 524.26 2284.28 33.42 2014-07-06 22:28:37.000 187 33514.99 524.24 2284.15 33.42 2014-07-06 22:28:39.000 187 33515.05 524.27 2284.21 33.42 2014-07-06 22:28:40.000 187 33514.90 524.26 2284.21 33.42 2014-07-06 22:28:41.000 187 33515.09 524.25 2284.18 33.42 2014-07-06 22:28:42.000 187 33515.02 524.24 2284.19 33.42 2014-07-06 22:28:43.000 187 33515.03 524.26 2284.19 33.42 2014-07-06 22:28:44.000 187 33515.05 524.24 2284.15 33.42 2014-07-06 22:28:45.000 187 33515.03 524.27 2284.15 33.42 2014-07-06 22:28:46.000 187 33514.94 524.27 2284.23 33.42 2014-07-06 22:28:47.000 187 33515.12 524.24 2284.18 33.42 2014-07-06 22:28:48.000 187 33514.99 524.23 2284.15 33.42 2014-07-06 22:28:49.000 187 33515.07 524.23 2284.13 33.42 2014-07-06 22:28:50.000 187 33515.04 524.24 2284.12 33.42 2014-07-06 22:28:51.000 187 33514.99 524.22 2284.15 33.42 2014-07-06 22:28:52.000 187 33514.95 524.20 2284.22 33.42 2014-07-06 22:28:53.000 187 33515.14 524.26 2284.19 33.42 2014-07-06 22:28:54.000 187 33515.01 524.24 2284.26 33.42 2014-07-06 22:28:55.000 187 33515.07 524.23 2284.18 33.42 2014-07-06 22:28:56.000 187 33515.09 524.22 2284.12 33.42 2014-07-06 22:28:57.000 187 33515.11 524.24 2284.18 33.42 2014-07-06 22:28:58.000 187 33515.00 524.22 2284.15 33.42 2014-07-06 22:28:59.000 187 33515.05 524.26 2284.18 33.42 2014-07-06 22:29:00.000 187 33515.10 524.23 2284.10 33.42 2014-07-06 22:29:01.000 187 33515.01 524.22 2284.19 33.42 2014-07-06 22:29:02.000 187 33515.09 524.24 2284.13 33.42 2014-07-06 22:29:03.000 187 33515.02 524.24 2284.15 33.42 2014-07-06 22:29:04.000 187 33515.11 524.24 2284.24 33.42 2014-07-06 22:29:05.000 187 33515.04 524.28 2284.09 33.42 2014-07-06 22:29:06.000 187 33515.02 524.23 2284.16 33.42 2014-07-06 22:29:07.000 187 33515.12 524.27 2284.11 33.42 2014-07-06 22:29:08.000 187 33515.17 524.23 2284.18 33.42 2014-07-06 22:29:09.000 187 33515.15 524.25 2284.06 33.42 2014-07-06 22:29:10.000 187 33515.09 524.25 2284.16 33.42 2014-07-06 22:29:11.000 187 33515.09 524.22 2284.18 33.42 2014-07-06 22:29:12.000 187 33515.11 524.24 2284.14 33.42 2014-07-06 22:29:13.000 187 33515.09 524.25 2284.18 33.42 2014-07-06 22:29:14.000 187 33515.15 524.25 2284.23 33.42 2014-07-06 22:29:15.000 187 33515.13 524.29 2284.21 33.42 2014-07-06 22:29:16.000 187 33515.09 524.29 2284.17 33.42 2014-07-06 22:29:17.000 187 33515.08 524.28 2284.12 33.42 2014-07-06 22:29:18.000 187 33515.14 524.28 2284.16 33.42 2014-07-06 22:29:18.000 187 33515.08 524.26 2284.22 33.42 2014-07-06 22:29:20.000 187 33515.18 524.32 2284.09 33.42 2014-07-06 22:29:21.000 187 33515.16 524.26 2284.21 33.42 2014-07-06 22:29:22.000 187 33515.16 524.27 2284.25 33.42 2014-07-06 22:29:23.000 187 33515.14 524.30 2284.18 33.42 2014-07-06 22:29:24.000 187 33515.16 524.30 2284.12 33.42 2014-07-06 22:29:25.000 187 33515.10 524.28 2284.19 33.42 2014-07-06 22:29:26.000 187 33515.19 524.28 2284.22 33.42 2014-07-06 22:29:27.000 187 33515.14 524.21 2284.18 33.42 2014-07-06 22:29:28.000 187 33515.16 524.26 2284.12 33.42 2014-07-06 22:29:29.000 187 33515.09 524.27 2284.11 33.42 2014-07-06 22:29:30.000 187 33515.15 524.24 2284.12 33.42 2014-07-06 22:29:31.000 187 33515.22 524.27 2284.07 33.42 2014-07-06 22:29:31.000 187 33515.20 524.22 2284.13 33.42 2014-07-06 22:29:33.000 187 33515.18 524.26 2284.12 33.42 2014-07-06 22:29:34.000 187 33515.18 524.28 2284.19 33.42 2014-07-06 22:29:35.000 187 33515.24 524.23 2284.13 33.42 2014-07-06 22:29:36.000 187 33515.18 524.23 2284.13 33.42 2014-07-06 22:29:37.000 187 33515.21 524.26 2284.09 33.42 2014-07-06 22:29:38.000 187 33515.18 524.23 2284.12 33.42 2014-07-06 22:29:39.000 187 33515.12 524.25 2284.10 33.42 2014-07-06 22:29:40.000 187 33515.21 524.20 2284.13 33.42 2014-07-06 22:29:41.000 187 33515.10 524.24 2284.19 33.42 2014-07-06 22:29:42.000 187 33515.10 524.20 2284.12 33.42 2014-07-06 22:29:43.000 187 33515.21 524.21 2284.07 33.42 2014-07-06 22:29:44.000 187 33515.18 524.22 2284.14 33.42 2014-07-06 22:29:45.000 187 33515.24 524.23 2284.10 33.42 2014-07-06 22:29:46.000 187 33515.25 524.24 2284.01 33.42 2014-07-06 22:29:47.000 187 33515.15 524.28 2284.10 33.42 2014-07-06 22:29:48.000 187 33515.14 524.26 2284.11 33.42 2014-07-06 22:29:49.000 187 33515.17 524.22 2284.08 33.42 2014-07-06 22:29:50.000 187 33515.11 524.21 2284.14 33.42 2014-07-06 22:29:51.000 187 33515.21 524.23 2284.08 33.42 2014-07-06 22:29:52.000 187 33515.20 524.22 2284.17 33.42 2014-07-06 22:29:53.000 187 33515.17 524.22 2284.05 33.42 2014-07-06 22:29:54.000 187 33515.08 524.21 2284.05 33.42 2014-07-06 22:29:55.000 187 33515.17 524.23 2284.12 33.42 2014-07-06 22:29:56.000 187 33515.08 524.24 2284.15 33.42 2014-07-06 22:29:57.000 187 33515.21 524.20 2284.08 33.42 2014-07-06 22:29:58.000 187 33515.02 524.25 2284.12 33.42 2014-07-06 22:29:59.000 187 33515.18 524.22 2284.15 33.42 2014-07-06 22:30:00.000 187 33515.08 524.20 2284.14 33.42 2014-07-06 22:30:01.000 187 33515.17 524.23 2284.10 33.42 2014-07-06 22:30:02.000 187 33515.18 524.21 2284.07 33.42 2014-07-06 22:30:03.000 187 33515.02 524.22 2284.09 33.42 2014-07-06 22:30:04.000 187 33515.21 524.17 2284.13 33.42 2014-07-06 22:30:05.000 187 33515.12 524.20 2284.10 33.42 2014-07-06 22:30:06.000 187 33515.09 524.17 2284.11 33.42 2014-07-06 22:30:07.000 187 33515.00 524.18 2284.15 33.42 2014-07-06 22:30:08.000 187 33515.06 524.18 2284.12 33.42 2014-07-06 22:30:09.000 187 33515.10 524.14 2284.13 33.42 2014-07-06 22:30:10.000 187 33515.15 524.17 2284.09 33.42 2014-07-06 22:30:11.000 187 33515.02 524.21 2284.13 33.42 2014-07-06 22:30:12.000 187 33515.05 524.20 2284.13 33.42 2014-07-06 22:30:12.000 187 33515.02 524.18 2284.04 33.42 2014-07-06 22:30:14.000 187 33515.07 524.17 2284.10 33.42 2014-07-06 22:30:15.000 187 33515.07 524.12 2284.16 33.42 2014-07-06 22:30:16.000 187 33515.01 524.16 2284.19 33.42 2014-07-06 22:30:17.000 187 33515.03 524.16 2284.18 33.42 2014-07-06 22:30:18.000 187 33515.01 524.12 2284.15 33.42 2014-07-06 22:30:19.000 187 33515.05 524.13 2284.12 33.42 2014-07-06 22:30:20.000 187 33515.03 524.12 2284.10 33.42 2014-07-06 22:30:21.000 187 33515.01 524.14 2284.00 33.42 2014-07-06 22:30:22.000 187 33515.09 524.09 2284.13 33.42 2014-07-06 22:30:23.000 187 33515.01 524.12 2284.13 33.42 2014-07-06 22:30:24.000 187 33515.03 524.11 2284.05 33.42 2014-07-06 22:30:25.000 187 33515.10 524.18 2284.16 33.42 2014-07-06 22:30:25.000 187 33515.12 524.10 2284.05 33.42 2014-07-06 22:30:27.000 187 33514.96 524.14 2284.10 33.42 2014-07-06 22:30:28.000 187 33515.18 524.15 2284.15 33.42 2014-07-06 22:30:29.000 187 33515.04 524.13 2284.11 33.42 2014-07-06 22:30:30.000 187 33515.10 524.10 2284.07 33.42 2014-07-06 22:30:31.000 187 33515.12 524.11 2284.04 33.42 2014-07-06 22:30:32.000 187 33515.06 524.12 2284.06 33.42 2014-07-06 22:30:33.000 187 33515.21 524.09 2284.10 33.42 2014-07-06 22:30:34.000 187 33515.15 524.15 2284.03 33.42 2014-07-06 22:30:35.000 187 33515.08 524.08 2284.06 33.42 2014-07-06 22:30:36.000 187 33515.11 524.12 2284.05 33.42 2014-07-06 22:30:37.000 187 33515.09 524.11 2284.11 33.42 2014-07-06 22:30:38.000 187 33515.15 524.09 2284.13 33.42 2014-07-06 22:30:39.000 187 33515.04 524.10 2284.12 33.42 2014-07-06 22:30:40.000 187 33515.14 524.07 2284.08 33.42 2014-07-06 22:30:41.000 187 33515.28 524.10 2284.08 33.42 2014-07-06 22:30:42.000 187 33515.20 524.12 2284.10 33.42 2014-07-06 22:30:43.000 187 33515.18 524.12 2284.09 33.42 2014-07-06 22:30:44.000 187 33515.21 524.08 2284.11 33.42 2014-07-06 22:30:45.000 187 33515.18 524.11 2284.09 33.42 2014-07-06 22:30:46.000 187 33515.22 524.11 2284.15 33.42 2014-07-06 22:30:47.000 187 33515.33 524.12 2284.09 33.42 2014-07-06 22:30:48.000 187 33515.30 524.12 2284.11 33.42 2014-07-06 22:30:49.000 187 33515.33 524.08 2284.10 33.42 2014-07-06 22:30:50.000 187 33515.35 524.10 2284.10 33.42 2014-07-06 22:30:51.000 187 33515.38 524.12 2284.14 33.42 2014-07-06 22:30:52.000 187 33515.39 524.08 2284.06 33.42 2014-07-06 22:30:53.000 187 33515.37 524.09 2284.05 33.42 2014-07-06 22:30:54.000 187 33515.32 524.07 2284.10 33.42 2014-07-06 22:30:55.000 187 33515.37 524.11 2284.13 33.42 2014-07-06 22:30:56.000 187 33515.37 524.10 2284.06 33.42 2014-07-06 22:30:57.000 187 33515.38 524.10 2284.07 33.42 2014-07-06 22:30:58.000 187 33515.32 524.16 2284.15 33.42 2014-07-06 22:30:59.000 187 33515.58 524.12 2284.04 33.42 2014-07-06 22:31:00.000 187 33515.46 524.12 2284.00 33.42 2014-07-06 22:31:01.000 187 33515.50 524.09 2284.06 33.42 2014-07-06 22:31:02.000 187 33515.55 524.09 2284.05 33.42 2014-07-06 22:31:03.000 187 33515.58 524.09 2283.94 33.42 2014-07-06 22:31:04.000 187 33515.55 524.13 2284.06 33.42 2014-07-06 22:31:05.000 187 33515.67 524.08 2283.97 33.42 2014-07-06 22:31:06.000 187 33515.57 524.07 2284.01 33.42 2014-07-06 22:31:06.000 187 33515.65 524.10 2283.93 33.42 2014-07-06 22:31:08.000 187 33515.72 524.13 2283.94 33.42 2014-07-06 22:31:09.000 187 33515.73 524.19 2283.98 33.42 2014-07-06 22:31:10.000 187 33515.72 524.13 2284.01 33.42 2014-07-06 22:31:11.000 187 33515.73 524.14 2284.00 33.42 2014-07-06 22:31:12.000 187 33515.77 524.14 2283.97 33.42 2014-07-06 22:31:13.000 187 33515.78 524.16 2284.00 33.42 2014-07-06 22:31:14.000 187 33515.83 524.13 2284.02 33.42 2014-07-06 22:31:15.000 187 33515.82 524.12 2283.99 33.42 2014-07-06 22:31:16.000 187 33515.93 524.17 2283.99 33.42 2014-07-06 22:31:17.000 187 33515.90 524.15 2283.93 33.42 2014-07-06 22:31:18.000 187 33515.91 524.18 2283.97 33.42 2014-07-06 22:31:19.000 187 33515.99 524.20 2283.98 33.42 2014-07-06 22:31:19.000 187 33516.02 524.19 2283.85 33.42 2014-07-06 22:31:21.000 187 33515.99 524.17 2283.85 33.42 2014-07-06 22:31:22.000 187 33516.18 524.18 2283.85 33.42 2014-07-06 22:31:23.000 187 33515.95 524.17 2283.95 33.42 2014-07-06 22:31:24.000 187 33516.05 524.19 2283.85 33.42 2014-07-06 22:31:25.000 187 33516.17 524.19 2283.91 33.42 2014-07-06 22:31:26.000 187 33516.12 524.21 2283.85 33.42 2014-07-06 22:31:27.000 187 33516.03 524.26 2283.94 33.42 2014-07-06 22:31:28.000 187 33516.11 524.21 2283.91 33.42 2014-07-06 22:31:29.000 187 33516.09 524.20 2283.88 33.42 2014-07-06 22:31:30.000 187 33516.11 524.21 2283.82 33.42 2014-07-06 22:31:31.000 187 33516.06 524.29 2283.79 33.42 2014-07-06 22:31:32.000 187 33516.08 524.25 2283.78 33.42 2014-07-06 22:31:33.000 187 33515.96 524.23 2283.87 33.42 2014-07-06 22:31:34.000 187 33515.95 524.25 2283.90 33.42 2014-07-06 22:31:35.000 187 33515.82 524.25 2283.91 33.42 2014-07-06 22:31:36.000 187 33515.84 524.26 2283.85 33.42 2014-07-06 22:31:37.000 187 33515.79 524.27 2283.94 33.42 2014-07-06 22:31:38.000 187 33515.71 524.28 2283.81 33.42 2014-07-06 22:31:39.000 187 33515.73 524.32 2283.80 33.42 2014-07-06 22:31:40.000 187 33515.56 524.22 2283.85 33.42 2014-07-06 22:31:41.000 187 33515.55 524.25 2283.96 33.42 2014-07-06 22:31:42.000 187 33515.50 524.23 2283.97 33.42 2014-07-06 22:31:43.000 187 33515.38 524.25 2283.97 33.42 2014-07-06 22:31:44.000 187 33515.38 524.21 2283.94 33.42 2014-07-06 22:31:45.000 187 33515.22 524.24 2283.89 33.42 2014-07-06 22:31:46.000 187 33515.32 524.24 2283.95 33.42 2014-07-06 22:31:47.000 187 33515.19 524.22 2284.00 33.42 2014-07-06 22:31:48.000 187 33515.14 524.22 2283.98 33.42 2014-07-06 22:31:49.000 187 33515.08 524.22 2284.03 33.42 2014-07-06 22:31:50.000 187 33515.11 524.21 2283.99 33.42 2014-07-06 22:31:51.000 187 33514.88 524.18 2284.03 33.42 2014-07-06 22:31:52.000 187 33515.03 524.16 2284.10 33.42 2014-07-06 22:31:53.000 187 33514.93 524.11 2284.12 33.42 2014-07-06 22:31:54.000 187 33514.89 524.09 2284.12 33.42 2014-07-06 22:31:55.000 187 33514.87 524.11 2284.13 33.42 2014-07-06 22:31:56.000 187 33514.78 524.12 2284.16 33.42 2014-07-06 22:31:57.000 187 33514.75 524.14 2284.26 33.42 2014-07-06 22:31:58.000 187 33514.75 524.12 2284.15 33.42 2014-07-06 22:31:59.000 187 33514.74 524.08 2284.17 33.42 2014-07-06 22:32:00.000 187 33514.64 524.07 2284.25 33.42 2014-07-06 22:32:00.000 187 33514.58 524.01 2284.28 33.42 2014-07-06 22:32:02.000 187 33514.54 524.01 2284.26 33.42 2014-07-06 22:32:03.000 187 33514.55 524.01 2284.21 33.42 2014-07-06 22:32:04.000 187 33514.46 524.01 2284.22 33.42 2014-07-06 22:32:05.000 187 33514.61 524.01 2284.24 33.42 2014-07-06 22:32:06.000 187 33514.56 524.04 2284.24 33.42 2014-07-06 22:32:07.000 187 33514.51 524.01 2284.26 33.42 2014-07-06 22:32:08.000 187 33514.53 523.96 2284.27 33.42 2014-07-06 22:32:09.000 187 33514.43 523.97 2284.15 33.42 2014-07-06 22:32:10.000 187 33514.49 523.93 2284.32 33.42 2014-07-06 22:32:11.000 187 33514.50 523.94 2284.22 33.42 2014-07-06 22:32:12.000 187 33514.47 523.95 2284.22 33.42 2014-07-06 22:32:13.000 187 33514.47 523.95 2284.25 33.43 2014-07-06 22:32:13.000 187 33514.52 523.96 2284.31 33.42 2014-07-06 22:32:15.000 187 33514.35 523.91 2284.31 33.43 2014-07-06 22:32:16.000 187 33514.49 523.89 2284.41 33.43 2014-07-06 22:32:17.000 187 33514.39 523.92 2284.24 33.42 2014-07-06 22:32:18.000 187 33514.47 523.95 2284.24 33.42 2014-07-06 22:32:19.000 187 33514.49 523.94 2284.33 33.43 2014-07-06 22:32:20.000 187 33514.52 523.97 2284.34 33.43 2014-07-06 22:32:21.000 187 33514.50 523.87 2284.32 33.43 2014-07-06 22:32:22.000 187 33514.44 523.95 2284.36 33.43 2014-07-06 22:32:23.000 187 33514.56 523.88 2284.37 33.43 2014-07-06 22:32:24.000 187 33514.42 523.90 2284.37 33.43 2014-07-06 22:32:25.000 187 33514.49 523.90 2284.34 33.43 2014-07-06 22:32:26.000 187 33514.52 523.90 2284.32 33.43 2014-07-06 22:32:27.000 187 33514.32 523.86 2284.34 33.43 2014-07-06 22:32:28.000 187 33514.52 523.93 2284.26 33.43 2014-07-06 22:32:29.000 187 33514.53 523.93 2284.26 33.43 2014-07-06 22:32:30.000 187 33514.50 523.95 2284.23 33.43 2014-07-06 22:32:31.000 187 33514.52 523.92 2284.35 33.43 2014-07-06 22:32:32.000 187 33514.55 523.91 2284.33 33.43 2014-07-06 22:32:33.000 187 33514.44 523.92 2284.37 33.43 2014-07-06 22:32:34.000 187 33514.57 523.92 2284.32 33.43 2014-07-06 22:32:35.000 187 33514.65 523.89 2284.28 33.43 2014-07-06 22:32:36.000 187 33514.58 523.90 2284.34 33.43 2014-07-06 22:32:37.000 187 33514.62 523.91 2284.32 33.43 2014-07-06 22:32:38.000 187 33514.65 523.89 2284.21 33.43 2014-07-06 22:32:39.000 187 33514.63 523.92 2284.24 33.43 2014-07-06 22:32:40.000 187 33514.75 523.97 2284.15 33.43 2014-07-06 22:32:41.000 187 33514.78 523.92 2284.30 33.43 2014-07-06 22:32:42.000 187 33514.71 523.93 2284.34 33.43 2014-07-06 22:32:43.000 187 33514.77 523.94 2284.28 33.43 2014-07-06 22:32:44.000 187 33514.72 523.92 2284.18 33.43 2014-07-06 22:32:45.000 187 33514.86 523.89 2284.13 33.43 2014-07-06 22:32:46.000 187 33514.77 523.96 2284.22 33.42 2014-07-06 22:32:47.000 187 33514.79 523.88 2284.17 33.43 2014-07-06 22:32:48.000 187 33514.80 523.96 2284.21 33.43 2014-07-06 22:32:49.000 187 33514.86 523.94 2284.18 33.43 2014-07-06 22:32:50.000 187 33514.67 523.90 2284.24 33.43 2014-07-06 22:32:51.000 187 33514.68 523.91 2284.20 33.43 2014-07-06 22:32:52.000 187 33514.68 523.95 2284.12 33.43 2014-07-06 22:32:53.000 187 33514.62 523.95 2284.19 33.43 2014-07-06 22:32:54.000 187 33514.58 523.98 2284.15 33.43 2014-07-06 22:32:54.000 187 33514.67 524.00 2284.13 33.43 2014-07-06 22:32:56.000 187 33514.67 524.01 2284.10 33.43 2014-07-06 22:32:57.000 187 33514.64 523.98 2284.10 33.43 2014-07-06 22:32:58.000 187 33514.55 523.97 2284.17 33.43 2014-07-06 22:32:59.000 187 33514.58 524.02 2284.20 33.43 2014-07-06 22:33:00.000 187 33514.49 523.98 2284.14 33.43 2014-07-06 22:33:01.000 187 33514.52 523.97 2284.22 33.43 2014-07-06 22:33:02.000 187 33514.52 523.94 2284.16 33.43 2014-07-06 22:33:03.000 187 33514.50 523.96 2284.17 33.43 2014-07-06 22:33:04.000 187 33514.42 523.95 2284.16 33.43 2014-07-06 22:33:05.000 187 33514.50 523.93 2284.25 33.43 2014-07-06 22:33:06.000 187 33514.51 523.93 2284.21 33.43 2014-07-06 22:33:07.000 187 33514.61 523.96 2284.17 33.43 2014-07-06 22:33:07.000 187 33514.44 523.98 2284.12 33.43 2014-07-06 22:33:09.000 187 33514.53 523.95 2284.20 33.43 2014-07-06 22:33:10.000 187 33514.59 523.96 2284.22 33.43 2014-07-06 22:33:11.000 187 33514.62 523.97 2284.18 33.43 2014-07-06 22:33:12.000 187 33514.58 523.99 2284.16 33.43 2014-07-06 22:33:13.000 187 33514.69 524.00 2284.19 33.43 2014-07-06 22:33:14.000 187 33514.58 524.00 2284.30 33.43 2014-07-06 22:33:15.000 187 33514.52 523.99 2284.26 33.43 2014-07-06 22:33:16.000 187 33514.47 523.95 2284.15 33.43 2014-07-06 22:33:17.000 187 33514.56 523.96 2284.23 33.43 2014-07-06 22:33:18.000 187 33514.52 523.95 2284.18 33.43 2014-07-06 22:33:19.000 187 33514.53 523.93 2284.19 33.43 2014-07-06 22:33:20.000 187 33514.47 523.98 2284.19 33.43 2014-07-06 22:33:21.000 187 33514.51 523.98 2284.13 33.43 2014-07-06 22:33:22.000 187 33514.50 523.99 2284.04 33.43 2014-07-06 22:33:23.000 187 33514.49 523.97 2284.22 33.43 2014-07-06 22:33:24.000 187 33514.36 523.97 2284.08 33.43 2014-07-06 22:33:25.000 187 33514.52 524.01 2284.13 33.43 2014-07-06 22:33:26.000 187 33514.42 523.98 2284.16 33.43 2014-07-06 22:33:27.000 187 33514.40 524.01 2284.24 33.43 2014-07-06 22:33:28.000 187 33514.41 523.96 2284.21 33.43 2014-07-06 22:33:29.000 187 33514.41 523.98 2284.18 33.43 2014-07-06 22:33:30.000 187 33514.37 523.99 2284.13 33.43 2014-07-06 22:33:31.000 187 33514.39 523.98 2284.18 33.43 2014-07-06 22:33:32.000 187 33514.49 523.96 2284.16 33.43 2014-07-06 22:33:33.000 187 33514.33 523.98 2284.13 33.43 2014-07-06 22:33:34.000 187 33514.28 523.98 2284.20 33.43 2014-07-06 22:33:35.000 187 33514.42 523.96 2284.15 33.43 2014-07-06 22:33:36.000 187 33514.52 523.98 2284.18 33.43 2014-07-06 22:33:37.000 187 33514.52 523.95 2284.20 33.43 2014-07-06 22:33:38.000 187 33514.53 523.99 2284.23 33.43 2014-07-06 22:33:39.000 187 33514.50 523.97 2284.25 33.43 2014-07-06 22:33:40.000 187 33514.46 523.96 2284.13 33.43 2014-07-06 22:33:41.000 187 33514.56 523.96 2284.18 33.43 2014-07-06 22:33:42.000 187 33514.59 524.00 2284.18 33.43 2014-07-06 22:33:43.000 187 33514.55 524.00 2284.21 33.43 2014-07-06 22:33:44.000 187 33514.77 523.99 2284.21 33.43 2014-07-06 22:33:45.000 187 33514.80 523.97 2284.28 33.43 2014-07-06 22:33:46.000 187 33514.79 524.04 2284.28 33.43 2014-07-06 22:33:47.000 187 33514.82 524.02 2284.20 33.43 2014-07-06 22:33:48.000 187 33514.92 524.02 2284.21 33.43 2014-07-06 22:33:48.000 187 33514.90 524.00 2284.25 33.43 2014-07-06 22:33:50.000 187 33515.02 524.05 2284.24 33.43 2014-07-06 22:33:51.000 187 33515.06 524.03 2284.15 33.43 2014-07-06 22:33:52.000 187 33515.12 524.08 2284.19 33.43 2014-07-06 22:33:53.000 187 33515.17 524.08 2284.19 33.43 2014-07-06 22:33:54.000 187 33515.27 524.04 2284.09 33.43 2014-07-06 22:33:55.000 187 33515.29 524.06 2284.07 33.43 2014-07-06 22:33:56.000 187 33515.38 524.08 2284.09 33.43 2014-07-06 22:33:57.000 187 33515.51 524.11 2284.13 33.43 2014-07-06 22:33:58.000 187 33515.54 524.11 2284.09 33.43 2014-07-06 22:33:59.000 187 33515.71 524.08 2284.10 33.43 2014-07-06 22:34:00.000 187 33515.70 524.10 2283.97 33.43 2014-07-06 22:34:01.000 187 33515.76 524.12 2283.99 33.43 2014-07-06 22:34:01.000 187 33515.84 524.17 2284.03 33.43 2014-07-06 22:34:03.000 187 33515.88 524.16 2284.02 33.43 2014-07-06 22:34:04.000 187 33515.87 524.16 2283.97 33.43 2014-07-06 22:34:05.000 187 33515.99 524.21 2283.89 33.43 2014-07-06 22:34:06.000 187 33516.11 524.24 2283.88 33.43 2014-07-06 22:34:07.000 187 33516.07 524.22 2283.88 33.43 2014-07-06 22:34:08.000 187 33515.99 524.25 2283.93 33.43 2014-07-06 22:34:09.000 187 33516.12 524.26 2283.92 33.43 2014-07-06 22:34:10.000 187 33516.04 524.29 2283.93 33.43 2014-07-06 22:34:11.000 187 33516.07 524.30 2283.93 33.43 2014-07-06 22:34:12.000 187 33516.11 524.29 2283.81 33.43 2014-07-06 22:34:13.000 187 33516.10 524.29 2283.78 33.43 2014-07-06 22:34:14.000 187 33516.11 524.32 2283.80 33.43 2014-07-06 22:34:15.000 187 33516.11 524.36 2283.87 33.43 2014-07-06 22:34:16.000 187 33516.08 524.34 2283.89 33.43 2014-07-06 22:34:17.000 187 33516.12 524.38 2283.81 33.43 2014-07-06 22:34:18.000 187 33516.01 524.37 2283.88 33.43 2014-07-06 22:34:19.000 187 33515.99 524.38 2283.85 33.43 2014-07-06 22:34:20.000 187 33515.94 524.42 2283.81 33.43 2014-07-06 22:34:21.000 187 33515.98 524.42 2283.78 33.43 2014-07-06 22:34:22.000 187 33515.87 524.41 2283.88 33.43 2014-07-06 22:34:23.000 187 33515.86 524.45 2283.77 33.43 2014-07-06 22:34:24.000 187 33515.95 524.40 2283.75 33.43 2014-07-06 22:34:25.000 187 33515.83 524.43 2283.84 33.43 2014-07-06 22:34:26.000 187 33515.74 524.42 2283.82 33.43 2014-07-06 22:34:27.000 187 33515.85 524.45 2283.85 33.43 2014-07-06 22:34:28.000 187 33515.82 524.45 2283.82 33.43 2014-07-06 22:34:29.000 187 33515.68 524.42 2283.93 33.43 2014-07-06 22:34:30.000 187 33515.77 524.44 2283.83 33.43 2014-07-06 22:34:31.000 187 33515.70 524.43 2283.89 33.43 2014-07-06 22:34:32.000 187 33515.68 524.45 2283.95 33.43 2014-07-06 22:34:33.000 187 33515.75 524.49 2283.92 33.43 2014-07-06 22:34:34.000 187 33515.73 524.47 2283.89 33.43 2014-07-06 22:34:35.000 187 33515.69 524.45 2283.96 33.43 2014-07-06 22:34:36.000 187 33515.52 524.47 2283.93 33.43 2014-07-06 22:34:37.000 187 33515.64 524.47 2283.97 33.43 2014-07-06 22:34:38.000 187 33515.77 524.50 2283.93 33.43 2014-07-06 22:34:39.000 187 33515.69 524.44 2284.01 33.43 2014-07-06 22:34:40.000 187 33515.81 524.48 2284.03 33.43 2014-07-06 22:34:41.000 187 33515.59 524.52 2284.05 33.43 2014-07-06 22:34:42.000 187 33515.79 524.49 2283.97 33.43 2014-07-06 22:34:42.000 187 33515.67 524.50 2284.01 33.43 2014-07-06 22:34:44.000 187 33515.61 524.46 2283.97 33.43 2014-07-06 22:34:45.000 187 33515.67 524.52 2284.03 33.43 2014-07-06 22:34:46.000 187 33515.56 524.51 2284.03 33.43 2014-07-06 22:34:47.000 187 33515.62 524.52 2283.98 33.43 2014-07-06 22:34:48.000 187 33515.53 524.56 2284.03 33.43 2014-07-06 22:34:49.000 187 33515.49 524.52 2284.06 33.43 2014-07-06 22:34:50.000 187 33515.41 524.50 2284.07 33.43 2014-07-06 22:34:51.000 187 33515.42 524.50 2284.12 33.43 2014-07-06 22:34:52.000 187 33515.31 524.57 2284.03 33.43 2014-07-06 22:34:53.000 187 33515.29 524.56 2284.02 33.43 2014-07-06 22:34:54.000 187 33515.12 524.56 2284.10 33.43 2014-07-06 22:34:55.000 187 33515.04 524.53 2284.10 33.43 2014-07-06 22:34:55.000 187 33515.03 524.55 2284.15 33.43 2014-07-06 22:34:57.000 187 33514.97 524.55 2284.19 33.43 2014-07-06 22:34:58.000 187 33514.90 524.56 2284.22 33.43 2014-07-06 22:34:59.000 187 33514.90 524.57 2284.09 33.43 2014-07-06 22:35:00.000 187 33514.84 524.51 2284.14 33.43 2014-07-06 22:35:01.000 187 33514.83 524.53 2284.16 33.43 2014-07-06 22:35:02.000 187 33514.76 524.52 2284.18 33.43 2014-07-06 22:35:03.000 187 33514.77 524.50 2284.21 33.43 2014-07-06 22:35:04.000 187 33514.68 524.46 2284.25 33.43 2014-07-06 22:35:05.000 187 33514.67 524.53 2284.26 33.43 2014-07-06 22:35:06.000 187 33514.56 524.46 2284.22 33.43 2014-07-06 22:35:07.000 187 33514.53 524.43 2284.30 33.43 2014-07-06 22:35:08.000 187 33514.42 524.43 2284.23 33.43 2014-07-06 22:35:09.000 187 33514.43 524.48 2284.31 33.43 2014-07-06 22:35:10.000 187 33514.44 524.41 2284.32 33.43 2014-07-06 22:35:11.000 187 33514.36 524.47 2284.30 33.43 2014-07-06 22:35:12.000 187 33514.15 524.43 2284.35 33.43 2014-07-06 22:35:13.000 187 33514.21 524.41 2284.33 33.43 2014-07-06 22:35:14.000 187 33514.24 524.48 2284.32 33.43 2014-07-06 22:35:15.000 187 33514.10 524.40 2284.31 33.43 2014-07-06 22:35:16.000 187 33514.17 524.40 2284.38 33.43 2014-07-06 22:35:17.000 187 33514.00 524.40 2284.41 33.43 2014-07-06 22:35:18.000 187 33513.96 524.37 2284.35 33.43 2014-07-06 22:35:19.000 187 33513.86 524.38 2284.40 33.43 2014-07-06 22:35:20.000 187 33513.89 524.36 2284.43 33.43 2014-07-06 22:35:21.000 187 33513.87 524.35 2284.41 33.43 2014-07-06 22:35:22.000 187 33513.81 524.31 2284.45 33.43 2014-07-06 22:35:23.000 187 33513.80 524.32 2284.47 33.43 2014-07-06 22:35:24.000 187 33513.85 524.31 2284.50 33.43 2014-07-06 22:35:25.000 187 33513.79 524.28 2284.49 33.43 2014-07-06 22:35:26.000 187 33513.82 524.26 2284.54 33.43 2014-07-06 22:35:27.000 187 33513.86 524.23 2284.56 33.43 2014-07-06 22:35:28.000 187 33513.74 524.26 2284.56 33.43 2014-07-06 22:35:29.000 187 33513.88 524.25 2284.50 33.43 2014-07-06 22:35:30.000 187 33513.86 524.24 2284.55 33.43 2014-07-06 22:35:31.000 187 33513.81 524.25 2284.56 33.43 2014-07-06 22:35:32.000 187 33513.81 524.25 2284.53 33.43 2014-07-06 22:35:33.000 187 33513.81 524.27 2284.63 33.43 2014-07-06 22:35:34.000 187 33513.86 524.23 2284.56 33.43 2014-07-06 22:35:35.000 187 33513.79 524.20 2284.62 33.43 2014-07-06 22:35:36.000 187 33513.95 524.19 2284.59 33.43 2014-07-06 22:35:36.000 187 33513.89 524.16 2284.55 33.43 2014-07-06 22:35:38.000 187 33514.03 524.23 2284.54 33.43 2014-07-06 22:35:39.000 187 33514.06 524.19 2284.58 33.43 2014-07-06 22:35:40.000 187 33514.05 524.18 2284.62 33.43 2014-07-06 22:35:41.000 187 33514.09 524.20 2284.50 33.43 2014-07-06 22:35:42.000 187 33514.17 524.20 2284.57 33.43 2014-07-06 22:35:43.000 187 33514.19 524.15 2284.53 33.43 2014-07-06 22:35:44.000 187 33514.24 524.18 2284.49 33.43 2014-07-06 22:35:45.000 187 33514.31 524.16 2284.47 33.43 2014-07-06 22:35:46.000 187 33514.25 524.17 2284.44 33.43 2014-07-06 22:35:47.000 187 33514.36 524.20 2284.49 33.43 2014-07-06 22:35:48.000 187 33514.27 524.24 2284.49 33.43 2014-07-06 22:35:49.000 187 33514.32 524.25 2284.50 33.43 2014-07-06 22:35:49.000 187 33514.39 524.24 2284.46 33.43 2014-07-06 22:35:51.000 187 33514.34 524.24 2284.45 33.43 2014-07-06 22:35:52.000 187 33514.37 524.27 2284.45 33.43 2014-07-06 22:35:53.000 187 33514.49 524.24 2284.43 33.43 2014-07-06 22:35:54.000 187 33514.48 524.28 2284.39 33.43 2014-07-06 22:35:55.000 187 33514.49 524.22 2284.34 33.43 2014-07-06 22:35:56.000 187 33514.49 524.28 2284.40 33.43 2014-07-06 22:35:57.000 187 33514.57 524.30 2284.34 33.43 2014-07-06 22:35:58.000 187 33514.57 524.31 2284.41 33.43 2014-07-06 22:35:59.000 187 33514.58 524.31 2284.41 33.43 2014-07-06 22:36:00.000 187 33514.60 524.30 2284.21 33.43 2014-07-06 22:36:01.000 187 33514.64 524.31 2284.32 33.43 2014-07-06 22:36:02.000 187 33514.67 524.32 2284.28 33.43 2014-07-06 22:36:03.000 187 33514.67 524.34 2284.27 33.43 2014-07-06 22:36:04.000 187 33514.58 524.37 2284.25 33.43 2014-07-06 22:36:05.000 187 33514.71 524.38 2284.28 33.43 2014-07-06 22:36:06.000 187 33514.73 524.36 2284.27 33.43 2014-07-06 22:36:07.000 187 33514.77 524.38 2284.23 33.43 2014-07-06 22:36:08.000 187 33514.71 524.42 2284.36 33.43 2014-07-06 22:36:09.000 187 33514.77 524.36 2284.30 33.43 2014-07-06 22:36:10.000 187 33514.81 524.37 2284.27 33.43 2014-07-06 22:36:11.000 187 33514.74 524.39 2284.27 33.43 2014-07-06 22:36:12.000 187 33514.79 524.40 2284.30 33.43 2014-07-06 22:36:13.000 187 33514.80 524.41 2284.24 33.43 2014-07-06 22:36:14.000 187 33514.84 524.45 2284.24 33.43 2014-07-06 22:36:15.000 187 33514.86 524.40 2284.20 33.43 2014-07-06 22:36:16.000 187 33514.92 524.40 2284.25 33.43 2014-07-06 22:36:17.000 187 33514.89 524.46 2284.19 33.43 2014-07-06 22:36:18.000 187 33514.93 524.45 2284.18 33.43 2014-07-06 22:36:19.000 187 33514.90 524.43 2284.22 33.43 2014-07-06 22:36:20.000 187 33514.94 524.43 2284.21 33.43 2014-07-06 22:36:21.000 187 33514.99 524.47 2284.17 33.43 2014-07-06 22:36:22.000 187 33514.84 524.46 2284.18 33.43 2014-07-06 22:36:23.000 187 33514.90 524.43 2284.22 33.43 2014-07-06 22:36:24.000 187 33514.98 524.48 2284.11 33.43 2014-07-06 22:36:25.000 187 33514.87 524.50 2284.15 33.43 2014-07-06 22:36:26.000 187 33514.99 524.52 2284.16 33.43 2014-07-06 22:36:27.000 187 33514.97 524.50 2284.18 33.43 2014-07-06 22:36:28.000 187 33514.95 524.47 2284.19 33.43 2014-07-06 22:36:29.000 187 33514.94 524.51 2284.10 33.43 2014-07-06 22:36:30.000 187 33514.99 524.52 2284.20 33.43 2014-07-06 22:36:30.000 187 33514.96 524.51 2284.19 33.43 2014-07-06 22:36:32.000 187 33514.99 524.55 2284.18 33.43 2014-07-06 22:36:33.000 187 33514.97 524.52 2284.16 33.43 2014-07-06 22:36:34.000 187 33515.11 524.55 2284.20 33.43 2014-07-06 22:36:35.000 187 33515.02 524.54 2284.17 33.43 2014-07-06 22:36:36.000 187 33515.07 524.51 2284.15 33.43 2014-07-06 22:36:37.000 187 33515.08 524.52 2284.18 33.43 2014-07-06 22:36:38.000 187 33515.13 524.55 2284.15 33.43 2014-07-06 22:36:39.000 187 33515.18 524.55 2284.09 33.43 2014-07-06 22:36:40.000 187 33515.07 524.57 2284.19 33.43 2014-07-06 22:36:41.000 187 33514.99 524.57 2284.19 33.43 2014-07-06 22:36:42.000 187 33515.14 524.54 2284.25 33.43 2014-07-06 22:36:43.000 187 33515.14 524.57 2284.20 33.43 2014-07-06 22:36:43.000 187 33515.16 524.56 2284.13 33.43 2014-07-06 22:36:45.000 187 33515.21 524.59 2284.17 33.43 2014-07-06 22:36:46.000 187 33515.16 524.56 2284.20 33.43 2014-07-06 22:36:47.000 187 33515.13 524.56 2284.17 33.43 2014-07-06 22:36:48.000 187 33515.32 524.56 2284.16 33.43 2014-07-06 22:36:49.000 187 33515.20 524.59 2284.15 33.43 2014-07-06 22:36:50.000 187 33515.29 524.60 2284.21 33.43 2014-07-06 22:36:51.000 187 33515.30 524.58 2284.16 33.43 2014-07-06 22:36:52.000 187 33515.29 524.57 2284.07 33.43 2014-07-06 22:36:53.000 187 33515.39 524.62 2284.15 33.43 2014-07-06 22:36:54.000 187 33515.23 524.61 2284.06 33.43 2014-07-06 22:36:55.000 187 33515.30 524.62 2284.06 33.43 2014-07-06 22:36:56.000 187 33515.41 524.58 2284.13 33.43 2014-07-06 22:36:57.000 187 33515.30 524.55 2284.16 33.43 2014-07-06 22:36:58.000 187 33515.27 524.60 2284.15 33.43 2014-07-06 22:36:59.000 187 33515.32 524.60 2284.08 33.43 2014-07-06 22:37:00.000 187 33515.40 524.61 2284.15 33.43 2014-07-06 22:37:01.000 187 33515.34 524.61 2284.16 33.43 2014-07-06 22:37:02.000 187 33515.33 524.63 2284.09 33.43 2014-07-06 22:37:03.000 187 33515.43 524.60 2284.15 33.43 2014-07-06 22:37:04.000 187 33515.33 524.65 2284.10 33.43 2014-07-06 22:37:05.000 187 33515.47 524.63 2284.13 33.43 2014-07-06 22:37:06.000 187 33515.46 524.66 2284.21 33.43 2014-07-06 22:37:07.000 187 33515.42 524.63 2284.09 33.43 2014-07-06 22:37:08.000 187 33515.56 524.66 2284.14 33.43 2014-07-06 22:37:09.000 187 33515.51 524.66 2284.16 33.43 2014-07-06 22:37:10.000 187 33515.52 524.70 2284.08 33.43 2014-07-06 22:37:11.000 187 33515.58 524.63 2284.15 33.43 2014-07-06 22:37:12.000 187 33515.64 524.64 2284.10 33.43 2014-07-06 22:37:13.000 187 33515.54 524.63 2284.13 33.43 2014-07-06 22:37:14.000 187 33515.62 524.64 2284.06 33.43 2014-07-06 22:37:15.000 187 33515.68 524.67 2284.03 33.43 2014-07-06 22:37:16.000 187 33515.67 524.69 2284.19 33.43 2014-07-06 22:37:17.000 187 33515.70 524.65 2284.12 33.43 2014-07-06 22:37:18.000 187 33515.58 524.73 2284.14 33.43 2014-07-06 22:37:19.000 187 33515.60 524.70 2284.03 33.43 2014-07-06 22:37:20.000 187 33515.58 524.66 2284.15 33.43 2014-07-06 22:37:21.000 187 33515.57 524.68 2284.07 33.43 2014-07-06 22:37:22.000 187 33515.57 524.70 2284.06 33.43 2014-07-06 22:37:23.000 187 33515.58 524.69 2284.22 33.43 2014-07-06 22:37:24.000 187 33515.60 524.65 2284.11 33.43 2014-07-06 22:37:24.000 187 33515.48 524.68 2284.09 33.43 2014-07-06 22:37:26.000 187 33515.59 524.70 2284.05 33.43 2014-07-06 22:37:27.000 187 33515.46 524.70 2284.13 33.43 2014-07-06 22:37:28.000 187 33515.62 524.73 2284.13 33.43 2014-07-06 22:37:29.000 187 33515.51 524.73 2284.07 33.43 2014-07-06 22:37:30.000 187 33515.51 524.75 2284.15 33.43 2014-07-06 22:37:31.000 187 33515.52 524.72 2284.16 33.43 2014-07-06 22:37:32.000 187 33515.46 524.68 2284.15 33.43 2014-07-06 22:37:33.000 187 33515.48 524.72 2284.12 33.43 2014-07-06 22:37:34.000 187 33515.42 524.69 2284.07 33.43 2014-07-06 22:37:35.000 187 33515.33 524.65 2284.12 33.43 2014-07-06 22:37:36.000 187 33515.42 524.68 2284.10 33.43 2014-07-06 22:37:37.000 187 33515.34 524.67 2284.11 33.43 2014-07-06 22:37:37.000 187 33515.36 524.71 2284.08 33.43 2014-07-06 22:37:39.000 187 33515.27 524.66 2284.07 33.43 2014-07-06 22:37:40.000 187 33515.40 524.68 2284.22 33.43 2014-07-06 22:37:41.000 187 33515.21 524.64 2284.12 33.43 2014-07-06 22:37:42.000 187 33515.11 524.68 2284.10 33.43 2014-07-06 22:37:43.000 187 33515.15 524.69 2284.05 33.43 2014-07-06 22:37:44.000 187 33515.15 524.66 2284.16 33.43 2014-07-06 22:37:45.000 187 33515.04 524.68 2284.17 33.43 2014-07-06 22:37:46.000 187 33515.09 524.67 2284.21 33.43 2014-07-06 22:37:47.000 187 33514.99 524.70 2284.15 33.43 2014-07-06 22:37:48.000 187 33515.07 524.63 2284.25 33.43 2014-07-06 22:37:49.000 187 33514.90 524.62 2284.20 33.43 2014-07-06 22:37:50.000 187 33514.89 524.61 2284.26 33.43 2014-07-06 22:37:51.000 187 33514.93 524.62 2284.21 33.43 2014-07-06 22:37:52.000 187 33514.82 524.61 2284.23 33.43 2014-07-06 22:37:53.000 187 33514.84 524.62 2284.25 33.43 2014-07-06 22:37:54.000 187 33514.75 524.61 2284.24 33.43 2014-07-06 22:37:55.000 187 33514.67 524.61 2284.21 33.43 2014-07-06 22:37:56.000 187 33514.71 524.57 2284.21 33.43 2014-07-06 22:37:57.000 187 33514.69 524.56 2284.32 33.43 2014-07-06 22:37:58.000 187 33514.58 524.58 2284.30 33.43 2014-07-06 22:37:59.000 187 33514.67 524.55 2284.37 33.43 2014-07-06 22:38:00.000 187 33514.50 524.56 2284.33 33.43 2014-07-06 22:38:01.000 187 33514.56 524.54 2284.31 33.43 2014-07-06 22:38:02.000 187 33514.55 524.52 2284.40 33.43 2014-07-06 22:38:03.000 187 33514.50 524.48 2284.27 33.43 2014-07-06 22:38:04.000 187 33514.49 524.52 2284.42 33.43 2014-07-06 22:38:05.000 187 33514.44 524.54 2284.34 33.43 2014-07-06 22:38:06.000 187 33514.48 524.55 2284.46 33.43 2014-07-06 22:38:07.000 187 33514.47 524.51 2284.42 33.43 2014-07-06 22:38:08.000 187 33514.47 524.50 2284.40 33.43 2014-07-06 22:38:09.000 187 33514.46 524.50 2284.47 33.43 2014-07-06 22:38:10.000 187 33514.42 524.46 2284.43 33.43 2014-07-06 22:38:11.000 187 33514.53 524.47 2284.40 33.43 2014-07-06 22:38:12.000 187 33514.50 524.49 2284.40 33.43 2014-07-06 22:38:13.000 187 33514.51 524.48 2284.39 33.43 2014-07-06 22:38:14.000 187 33514.45 524.46 2284.38 33.43 2014-07-06 22:38:15.000 187 33514.52 524.43 2284.46 33.43 2014-07-06 22:38:16.000 187 33514.46 524.47 2284.39 33.43 2014-07-06 22:38:17.000 187 33514.36 524.46 2284.42 33.43 2014-07-06 22:38:18.000 187 33514.59 524.43 2284.40 33.43 2014-07-06 22:38:18.000 187 33514.48 524.43 2284.40 33.43 2014-07-06 22:38:20.000 187 33514.50 524.50 2284.33 33.43 2014-07-06 22:38:21.000 187 33514.55 524.48 2284.43 33.43 2014-07-06 22:38:22.000 187 33514.58 524.47 2284.47 33.43 2014-07-06 22:38:23.000 187 33514.55 524.43 2284.39 33.43 2014-07-06 22:38:24.000 187 33514.44 524.44 2284.43 33.43 2014-07-06 22:38:25.000 187 33514.54 524.44 2284.35 33.43 2014-07-06 22:38:26.000 187 33514.51 524.42 2284.44 33.43 2014-07-06 22:38:27.000 187 33514.53 524.49 2284.36 33.43 2014-07-06 22:38:28.000 187 33514.56 524.48 2284.43 33.43 2014-07-06 22:38:29.000 187 33514.46 524.45 2284.41 33.43 2014-07-06 22:38:30.000 187 33514.51 524.48 2284.37 33.43 2014-07-06 22:38:31.000 187 33514.56 524.48 2284.37 33.43 2014-07-06 22:38:31.000 187 33514.60 524.48 2284.36 33.43 2014-07-06 22:38:33.000 187 33514.51 524.44 2284.34 33.43 2014-07-06 22:38:34.000 187 33514.52 524.50 2284.34 33.43 2014-07-06 22:38:35.000 187 33514.50 524.50 2284.40 33.43 2014-07-06 22:38:36.000 187 33514.54 524.47 2284.37 33.43 2014-07-06 22:38:37.000 187 33514.59 524.47 2284.47 33.43 2014-07-06 22:38:38.000 187 33514.61 524.49 2284.37 33.43 2014-07-06 22:38:39.000 187 33514.67 524.50 2284.37 33.43 2014-07-06 22:38:40.000 187 33514.61 524.47 2284.36 33.43 2014-07-06 22:38:41.000 187 33514.76 524.47 2284.32 33.43 2014-07-06 22:38:42.000 187 33514.71 524.50 2284.26 33.43 2014-07-06 22:38:43.000 187 33514.71 524.47 2284.26 33.43 2014-07-06 22:38:44.000 187 33514.72 524.46 2284.37 33.43 2014-07-06 22:38:45.000 187 33514.77 524.47 2284.36 33.43 2014-07-06 22:38:46.000 187 33514.74 524.50 2284.35 33.43 2014-07-06 22:38:47.000 187 33514.81 524.50 2284.27 33.43 2014-07-06 22:38:48.000 187 33514.89 524.54 2284.34 33.43 2014-07-06 22:38:49.000 187 33514.82 524.52 2284.37 33.43 2014-07-06 22:38:50.000 187 33514.87 524.55 2284.35 33.43 2014-07-06 22:38:51.000 187 33514.85 524.55 2284.32 33.43 2014-07-06 22:38:52.000 187 33514.99 524.55 2284.25 33.43 2014-07-06 22:38:53.000 187 33514.87 524.56 2284.34 33.43 2014-07-06 22:38:54.000 187 33514.87 524.54 2284.23 33.43 2014-07-06 22:38:55.000 187 33514.93 524.52 2284.36 33.43 2014-07-06 22:38:56.000 187 33514.93 524.56 2284.24 33.43 2014-07-06 22:38:57.000 187 33514.99 524.53 2284.27 33.43 2014-07-06 22:38:58.000 187 33515.02 524.61 2284.20 33.43 2014-07-06 22:38:59.000 187 33514.97 524.60 2284.21 33.43 2014-07-06 22:39:00.000 187 33514.97 524.60 2284.28 33.44 2014-07-06 22:39:01.000 187 33514.93 524.59 2284.26 33.43 2014-07-06 22:39:02.000 187 33514.98 524.61 2284.24 33.43 2014-07-06 22:39:03.000 187 33514.99 524.58 2284.22 33.43 2014-07-06 22:39:04.000 187 33514.99 524.57 2284.28 33.43 2014-07-06 22:39:05.000 187 33515.12 524.61 2284.25 33.43 2014-07-06 22:39:06.000 187 33515.09 524.61 2284.22 33.43 2014-07-06 22:39:07.000 187 33514.96 524.63 2284.25 33.43 2014-07-06 22:39:08.000 187 33515.00 524.62 2284.19 33.43 2014-07-06 22:39:09.000 187 33515.02 524.62 2284.24 33.43 2014-07-06 22:39:10.000 187 33515.07 524.64 2284.22 33.43 2014-07-06 22:39:11.000 187 33515.00 524.67 2284.24 33.43 2014-07-06 22:39:12.000 187 33515.14 524.65 2284.18 33.43 2014-07-06 22:39:12.000 187 33515.10 524.64 2284.16 33.43 2014-07-06 22:39:14.000 187 33515.05 524.65 2284.22 33.43 2014-07-06 22:39:15.000 187 33515.20 524.63 2284.16 33.43 2014-07-06 22:39:16.000 187 33515.17 524.62 2284.22 33.44 2014-07-06 22:39:17.000 187 33515.07 524.68 2284.19 33.43 2014-07-06 22:39:18.000 187 33515.20 524.62 2284.21 33.43 2014-07-06 22:39:19.000 187 33515.13 524.66 2284.19 33.44 2014-07-06 22:39:20.000 187 33515.21 524.63 2284.13 33.44 2014-07-06 22:39:21.000 187 33515.25 524.63 2284.19 33.43 2014-07-06 22:39:22.000 187 33515.35 524.63 2284.18 33.43 2014-07-06 22:39:23.000 187 33515.15 524.66 2284.17 33.43 2014-07-06 22:39:24.000 187 33515.34 524.63 2284.14 33.44 2014-07-06 22:39:25.000 187 33515.22 524.60 2284.16 33.44 2014-07-06 22:39:25.000 187 33515.30 524.68 2284.19 33.44 2014-07-06 22:39:27.000 187 33515.30 524.70 2284.18 33.44 2014-07-06 22:39:28.000 187 33515.20 524.67 2284.14 33.44 2014-07-06 22:39:29.000 187 33515.25 524.66 2284.10 33.44 2014-07-06 22:39:30.000 187 33515.28 524.65 2284.10 33.44 2014-07-06 22:39:31.000 187 33515.21 524.67 2284.13 33.44 2014-07-06 22:39:32.000 187 33515.13 524.74 2284.17 33.44 2014-07-06 22:39:33.000 187 33515.19 524.69 2284.18 33.44 2014-07-06 22:39:34.000 187 33515.12 524.72 2284.19 33.43 2014-07-06 22:39:35.000 187 33515.09 524.72 2284.16 33.44 2014-07-06 22:39:36.000 187 33515.12 524.73 2284.12 33.43 2014-07-06 22:39:37.000 187 33515.06 524.70 2284.09 33.43 2014-07-06 22:39:38.000 187 33515.05 524.70 2284.19 33.43 2014-07-06 22:39:39.000 187 33515.00 524.70 2284.12 33.43 2014-07-06 22:39:40.000 187 33515.04 524.69 2284.18 33.44 2014-07-06 22:39:41.000 187 33515.00 524.69 2284.09 33.44 2014-07-06 22:39:42.000 187 33515.01 524.72 2284.16 33.43 2014-07-06 22:39:43.000 187 33515.05 524.67 2284.13 33.43 2014-07-06 22:39:44.000 187 33514.94 524.69 2284.21 33.43 2014-07-06 22:39:45.000 187 33514.93 524.67 2284.17 33.44 2014-07-06 22:39:46.000 187 33514.86 524.68 2284.25 33.44 2014-07-06 22:39:47.000 187 33514.84 524.68 2284.16 33.43 2014-07-06 22:39:48.000 187 33514.78 524.72 2284.19 33.44 2014-07-06 22:39:49.000 187 33514.84 524.70 2284.16 33.44 2014-07-06 22:39:50.000 187 33514.81 524.68 2284.28 33.44 2014-07-06 22:39:51.000 187 33514.80 524.70 2284.33 33.44 2014-07-06 22:39:52.000 187 33514.68 524.70 2284.25 33.44 2014-07-06 22:39:53.000 187 33514.66 524.70 2284.16 33.44 2014-07-06 22:39:54.000 187 33514.62 524.68 2284.25 33.44 2014-07-06 22:39:55.000 187 33514.55 524.67 2284.21 33.44 2014-07-06 22:39:56.000 187 33514.52 524.69 2284.28 33.44 2014-07-06 22:39:57.000 187 33514.53 524.72 2284.32 33.44 2014-07-06 22:39:58.000 187 33514.51 524.67 2284.33 33.44 2014-07-06 22:39:59.000 187 33514.47 524.65 2284.22 33.44 2014-07-06 22:40:00.000 187 33514.41 524.68 2284.31 33.44 2014-07-06 22:40:01.000 187 33514.39 524.68 2284.33 33.44 2014-07-06 22:40:02.000 187 33514.47 524.64 2284.40 33.44 2014-07-06 22:40:03.000 187 33514.37 524.62 2284.30 33.44 2014-07-06 22:40:04.000 187 33514.37 524.64 2284.31 33.44 2014-07-06 22:40:05.000 187 33514.42 524.69 2284.41 33.44 2014-07-06 22:40:06.000 187 33514.40 524.66 2284.39 33.44 2014-07-06 22:40:06.000 187 33514.31 524.65 2284.41 33.44 2014-07-06 22:40:08.000 187 33514.30 524.66 2284.47 33.44 2014-07-06 22:40:09.000 187 33514.30 524.63 2284.49 33.44 2014-07-06 22:40:10.000 187 33514.32 524.64 2284.39 33.44 2014-07-06 22:40:11.000 187 33514.40 524.66 2284.41 33.44 2014-07-06 22:40:12.000 187 33514.34 524.67 2284.37 33.44 2014-07-06 22:40:13.000 187 33514.32 524.64 2284.41 33.44 2014-07-06 22:40:14.000 187 33514.31 524.63 2284.43 33.44 2014-07-06 22:40:15.000 187 33514.28 524.66 2284.46 33.44 2014-07-06 22:40:16.000 187 33514.43 524.61 2284.45 33.44 2014-07-06 22:40:17.000 187 33514.31 524.59 2284.35 33.44 2014-07-06 22:40:18.000 187 33514.22 524.61 2284.44 33.44 2014-07-06 22:40:19.000 187 33514.30 524.61 2284.55 33.44 2014-07-06 22:40:19.000 187 33514.34 524.60 2284.46 33.44 2014-07-06 22:40:21.000 187 33514.40 524.63 2284.38 33.44 2014-07-06 22:40:22.000 187 33514.36 524.66 2284.41 33.44 2014-07-06 22:40:23.000 187 33514.27 524.61 2284.41 33.44 2014-07-06 22:40:24.000 187 33514.36 524.64 2284.40 33.44 2014-07-06 22:40:25.000 187 33514.27 524.64 2284.35 33.44 2014-07-06 22:40:26.000 187 33514.30 524.61 2284.30 33.44 2014-07-06 22:40:27.000 187 33514.35 524.65 2284.41 33.44 2014-07-06 22:40:28.000 187 33514.33 524.66 2284.39 33.44 2014-07-06 22:40:29.000 187 33514.36 524.66 2284.46 33.44 2014-07-06 22:40:30.000 187 33514.42 524.70 2284.41 33.44 2014-07-06 22:40:31.000 187 33514.36 524.68 2284.40 33.44 2014-07-06 22:40:32.000 187 33514.32 524.66 2284.49 33.44 2014-07-06 22:40:33.000 187 33514.28 524.68 2284.33 33.44 2014-07-06 22:40:34.000 187 33514.32 524.65 2284.39 33.44 2014-07-06 22:40:35.000 187 33514.31 524.68 2284.36 33.44 2014-07-06 22:40:36.000 187 33514.34 524.63 2284.46 33.44 2014-07-06 22:40:37.000 187 33514.27 524.64 2284.41 33.44 2014-07-06 22:40:38.000 187 33514.26 524.66 2284.41 33.44 2014-07-06 22:40:39.000 187 33514.28 524.70 2284.39 33.44 2014-07-06 22:40:40.000 187 33514.21 524.70 2284.38 33.44 2014-07-06 22:40:41.000 187 33514.29 524.71 2284.36 33.44 2014-07-06 22:40:42.000 187 33514.36 524.68 2284.41 33.44 2014-07-06 22:40:43.000 187 33514.22 524.69 2284.40 33.44 2014-07-06 22:40:44.000 187 33514.31 524.66 2284.41 33.44 2014-07-06 22:40:45.000 187 33514.36 524.71 2284.50 33.44 2014-07-06 22:40:46.000 187 33514.31 524.72 2284.46 33.44 2014-07-06 22:40:47.000 187 33514.27 524.73 2284.37 33.44 2014-07-06 22:40:48.000 187 33514.28 524.68 2284.38 33.44 2014-07-06 22:40:49.000 187 33514.30 524.74 2284.35 33.44 2014-07-06 22:40:50.000 187 33514.29 524.73 2284.46 33.44 2014-07-06 22:40:51.000 187 33514.36 524.74 2284.36 33.44 2014-07-06 22:40:52.000 187 33514.32 524.71 2284.47 33.44 2014-07-06 22:40:53.000 187 33514.40 524.72 2284.41 33.44 2014-07-06 22:40:54.000 187 33514.39 524.76 2284.32 33.44 2014-07-06 22:40:55.000 187 33514.37 524.72 2284.43 33.44 2014-07-06 22:40:56.000 187 33514.47 524.71 2284.39 33.44 2014-07-06 22:40:57.000 187 33514.48 524.76 2284.32 33.44 2014-07-06 22:40:58.000 187 33514.42 524.73 2284.40 33.44 2014-07-06 22:40:59.000 187 33514.40 524.76 2284.37 33.44 2014-07-06 22:41:00.000 187 33514.52 524.75 2284.32 33.44 2014-07-06 22:41:00.000 187 33514.52 524.77 2284.35 33.44 2014-07-06 22:41:02.000 187 33514.55 524.77 2284.40 33.44 2014-07-06 22:41:03.000 187 33514.55 524.81 2284.37 33.44 2014-07-06 22:41:04.000 187 33514.56 524.74 2284.43 33.44 2014-07-06 22:41:05.000 187 33514.53 524.76 2284.37 33.44 2014-07-06 22:41:06.000 187 33514.62 524.79 2284.33 33.44 2014-07-06 22:41:07.000 187 33514.62 524.75 2284.32 33.44 2014-07-06 22:41:08.000 187 33514.59 524.75 2284.32 33.44 2014-07-06 22:41:09.000 187 33514.64 524.81 2284.33 33.44 2014-07-06 22:41:10.000 187 33514.62 524.78 2284.40 33.44 2014-07-06 22:41:11.000 187 33514.64 524.81 2284.36 33.44 2014-07-06 22:41:12.000 187 33514.72 524.78 2284.30 33.44 2014-07-06 22:41:13.000 187 33514.72 524.78 2284.28 33.44 2014-07-06 22:41:13.000 187 33514.71 524.86 2284.35 33.44 2014-07-06 22:41:15.000 187 33514.76 524.82 2284.36 33.44 2014-07-06 22:41:16.000 187 33514.72 524.88 2284.30 33.44 2014-07-06 22:41:17.000 187 33514.75 524.86 2284.30 33.44 2014-07-06 22:41:18.000 187 33514.66 524.89 2284.39 33.44 2014-07-06 22:41:19.000 187 33514.73 524.88 2284.34 33.44 2014-07-06 22:41:20.000 187 33514.70 524.93 2284.37 33.44 2014-07-06 22:41:21.000 187 33514.72 524.90 2284.31 33.44 2014-07-06 22:41:22.000 187 33514.77 524.92 2284.30 33.44 2014-07-06 22:41:23.000 187 33514.67 524.92 2284.30 33.44 2014-07-06 22:41:24.000 187 33514.74 524.93 2284.31 33.44 2014-07-06 22:41:25.000 187 33514.71 524.88 2284.31 33.44 2014-07-06 22:41:26.000 187 33514.74 524.96 2284.29 33.44 2014-07-06 22:41:27.000 187 33514.62 524.95 2284.34 33.44 2014-07-06 22:41:28.000 187 33514.63 524.93 2284.39 33.44 2014-07-06 22:41:29.000 187 33514.71 524.93 2284.36 33.44 2014-07-06 22:41:30.000 187 33514.62 524.98 2284.25 33.44 2014-07-06 22:41:31.000 187 33514.64 524.95 2284.29 33.44 2014-07-06 22:41:32.000 187 33514.61 524.91 2284.31 33.44 2014-07-06 22:41:33.000 187 33514.64 524.98 2284.32 33.44 2014-07-06 22:41:34.000 187 33514.63 524.98 2284.24 33.44 2014-07-06 22:41:35.000 187 33514.62 524.99 2284.32 33.44 2014-07-06 22:41:36.000 187 33514.62 524.98 2284.31 33.44 2014-07-06 22:41:37.000 187 33514.67 524.98 2284.32 33.44 2014-07-06 22:41:38.000 187 33514.65 524.95 2284.37 33.44 2014-07-06 22:41:39.000 187 33514.56 524.99 2284.35 33.44 2014-07-06 22:41:40.000 187 33514.52 524.95 2284.31 33.44 2014-07-06 22:41:41.000 187 33514.61 525.00 2284.36 33.44 2014-07-06 22:41:42.000 187 33514.52 524.96 2284.31 33.44 2014-07-06 22:41:43.000 187 33514.50 524.93 2284.35 33.44 2014-07-06 22:41:44.000 187 33514.52 524.97 2284.28 33.44 2014-07-06 22:41:45.000 187 33514.58 524.99 2284.40 33.44 2014-07-06 22:41:46.000 187 33514.52 524.94 2284.33 33.44 2014-07-06 22:41:47.000 187 33514.59 524.98 2284.44 33.44 2014-07-06 22:41:48.000 187 33514.59 525.00 2284.39 33.44 2014-07-06 22:41:49.000 187 33514.49 524.99 2284.40 33.44 2014-07-06 22:41:50.000 187 33514.50 524.98 2284.43 33.44 2014-07-06 22:41:51.000 187 33514.47 524.98 2284.35 33.44 2014-07-06 22:41:52.000 187 33514.50 525.01 2284.34 33.44 2014-07-06 22:41:53.000 187 33514.47 524.97 2284.37 33.44 2014-07-06 22:41:54.000 187 33514.49 524.95 2284.36 33.44 2014-07-06 22:41:54.000 187 33514.49 524.93 2284.39 33.44 2014-07-06 22:41:56.000 187 33514.44 524.97 2284.39 33.44 2014-07-06 22:41:57.000 187 33514.42 524.96 2284.33 33.44 2014-07-06 22:41:58.000 187 33514.29 524.94 2284.36 33.44 2014-07-06 22:41:59.000 187 33514.49 524.96 2284.38 33.44 2014-07-06 22:42:00.000 187 33514.40 524.98 2284.42 33.44 2014-07-06 22:42:01.000 187 33514.33 524.96 2284.39 33.44 2014-07-06 22:42:02.000 187 33514.34 524.90 2284.44 33.44 2014-07-06 22:42:03.000 187 33514.33 524.91 2284.48 33.44 2014-07-06 22:42:04.000 187 33514.21 524.94 2284.40 33.44 2014-07-06 22:42:05.000 187 33514.25 524.95 2284.40 33.44 2014-07-06 22:42:06.000 187 33514.26 524.98 2284.44 33.44 2014-07-06 22:42:07.000 187 33514.17 524.96 2284.45 33.44 2014-07-06 22:42:07.000 187 33514.27 524.95 2284.42 33.44 2014-07-06 22:42:09.000 187 33514.20 524.91 2284.39 33.44 2014-07-06 22:42:10.000 187 33514.27 524.93 2284.49 33.44 2014-07-06 22:42:11.000 187 33514.17 524.92 2284.39 33.44 2014-07-06 22:42:12.000 187 33514.22 524.92 2284.43 33.44 2014-07-06 22:42:13.000 187 33514.20 524.89 2284.34 33.44 2014-07-06 22:42:14.000 187 33514.12 524.95 2284.46 33.44 2014-07-06 22:42:15.000 187 33514.06 524.91 2284.41 33.44 2014-07-06 22:42:16.000 187 33514.18 524.86 2284.44 33.44 2014-07-06 22:42:17.000 187 33514.07 524.87 2284.38 33.44 2014-07-06 22:42:18.000 187 33514.04 524.92 2284.39 33.44 2014-07-06 22:42:19.000 187 33514.12 524.91 2284.44 33.44 2014-07-06 22:42:20.000 187 33514.09 524.93 2284.42 33.44 2014-07-06 22:42:21.000 187 33514.06 524.94 2284.51 33.44 2014-07-06 22:42:22.000 187 33514.09 524.92 2284.48 33.44 2014-07-06 22:42:23.000 187 33514.00 524.92 2284.48 33.44 2014-07-06 22:42:24.000 187 33514.02 524.90 2284.40 33.44 2014-07-06 22:42:25.000 187 33514.00 524.91 2284.42 33.44 2014-07-06 22:42:26.000 187 33514.00 524.88 2284.50 33.44 2014-07-06 22:42:27.000 187 33514.00 524.90 2284.46 33.44 2014-07-06 22:42:28.000 187 33514.02 524.86 2284.43 33.44 2014-07-06 22:42:29.000 187 33513.98 524.86 2284.45 33.44 2014-07-06 22:42:30.000 187 33514.14 524.92 2284.33 33.44 2014-07-06 22:42:31.000 187 33514.01 524.94 2284.41 33.44 2014-07-06 22:42:32.000 187 33514.02 524.88 2284.41 33.44 2014-07-06 22:42:33.000 187 33513.97 524.86 2284.51 33.44 2014-07-06 22:42:34.000 187 33514.04 524.87 2284.50 33.44 2014-07-06 22:42:35.000 187 33513.97 524.84 2284.50 33.44 2014-07-06 22:42:36.000 187 33514.02 524.88 2284.52 33.44 2014-07-06 22:42:37.000 187 33514.00 524.88 2284.53 33.44 2014-07-06 22:42:38.000 187 33513.97 524.85 2284.46 33.44 2014-07-06 22:42:39.000 187 33514.03 524.88 2284.43 33.44 2014-07-06 22:42:40.000 187 33513.93 524.86 2284.45 33.44 2014-07-06 22:42:41.000 187 33514.02 524.88 2284.46 33.44 2014-07-06 22:42:42.000 187 33514.04 524.91 2284.46 33.44 2014-07-06 22:42:43.000 187 33513.97 524.88 2284.48 33.44 2014-07-06 22:42:44.000 187 33514.13 524.94 2284.44 33.44 2014-07-06 22:42:45.000 187 33514.14 524.89 2284.51 33.44 2014-07-06 22:42:46.000 187 33514.27 524.87 2284.42 33.44 2014-07-06 22:42:47.000 187 33513.98 524.89 2284.44 33.44 2014-07-06 22:42:48.000 187 33514.28 524.88 2284.40 33.44 2014-07-06 22:42:48.000 187 33514.24 524.91 2284.46 33.44 2014-07-06 22:42:50.000 187 33514.19 524.87 2284.47 33.44 2014-07-06 22:42:51.000 187 33514.24 524.89 2284.41 33.44 2014-07-06 22:42:52.000 187 33514.24 524.90 2284.40 33.44 2014-07-06 22:42:53.000 187 33514.27 524.88 2284.52 33.44 2014-07-06 22:42:54.000 187 33514.23 524.91 2284.46 33.44 2014-07-06 22:42:55.000 187 33514.25 524.89 2284.39 33.44 2014-07-06 22:42:56.000 187 33514.31 524.93 2284.41 33.44 2014-07-06 22:42:57.000 187 33514.39 524.96 2284.39 33.44 2014-07-06 22:42:58.000 187 33514.53 524.94 2284.42 33.44 2014-07-06 22:42:59.000 187 33514.42 524.93 2284.43 33.44 2014-07-06 22:43:00.000 187 33514.46 524.94 2284.49 33.44 2014-07-06 22:43:01.000 187 33514.43 524.91 2284.48 33.44 2014-07-06 22:43:01.000 187 33514.61 524.95 2284.38 33.44 2014-07-06 22:43:03.000 187 33514.59 524.95 2284.38 33.44 2014-07-06 22:43:04.000 187 33514.58 524.94 2284.40 33.44 2014-07-06 22:43:05.000 187 33514.73 524.95 2284.39 33.44 2014-07-06 22:43:06.000 187 33514.62 524.96 2284.34 33.44 2014-07-06 22:43:07.000 187 33514.65 524.95 2284.37 33.44 2014-07-06 22:43:08.000 187 33514.83 524.99 2284.28 33.44 2014-07-06 22:43:09.000 187 33514.83 524.95 2284.34 33.44 2014-07-06 22:43:10.000 187 33514.78 524.96 2284.32 33.44 2014-07-06 22:43:11.000 187 33514.92 525.01 2284.27 33.44 2014-07-06 22:43:12.000 187 33514.91 525.00 2284.31 33.44 2014-07-06 22:43:13.000 187 33514.92 525.01 2284.30 33.44 2014-07-06 22:43:14.000 187 33515.05 525.00 2284.28 33.44 2014-07-06 22:43:15.000 187 33514.97 525.06 2284.31 33.44 2014-07-06 22:43:16.000 187 33515.12 525.01 2284.30 33.44 2014-07-06 22:43:17.000 187 33515.01 525.06 2284.21 33.44 2014-07-06 22:43:18.000 187 33515.07 525.10 2284.28 33.44 2014-07-06 22:43:19.000 187 33515.13 525.07 2284.27 33.44 2014-07-06 22:43:20.000 187 33515.14 525.14 2284.21 33.44 2014-07-06 22:43:21.000 187 33515.23 525.13 2284.18 33.44 2014-07-06 22:43:22.000 187 33515.21 525.12 2284.21 33.44 2014-07-06 22:43:23.000 187 33515.14 525.14 2284.22 33.44 2014-07-06 22:43:24.000 187 33515.24 525.15 2284.25 33.44 2014-07-06 22:43:25.000 187 33515.14 525.12 2284.19 33.44 2014-07-06 22:43:26.000 187 33515.12 525.16 2284.25 33.44 2014-07-06 22:43:27.000 187 33515.15 525.16 2284.19 33.44 2014-07-06 22:43:28.000 187 33515.09 525.18 2284.20 33.44 2014-07-06 22:43:29.000 187 33515.23 525.21 2284.13 33.44 2014-07-06 22:43:30.000 187 33515.06 525.23 2284.19 33.44 2014-07-06 22:43:31.000 187 33515.05 525.22 2284.07 33.44 2014-07-06 22:43:32.000 187 33515.10 525.23 2284.21 33.44 2014-07-06 22:43:33.000 187 33514.97 525.23 2284.19 33.44 2014-07-06 22:43:34.000 187 33514.94 525.20 2284.17 33.44 2014-07-06 22:43:35.000 187 33515.00 525.19 2284.19 33.44 2014-07-06 22:43:36.000 187 33514.91 525.24 2284.16 33.44 2014-07-06 22:43:37.000 187 33514.87 525.23 2284.14 33.44 2014-07-06 22:43:38.000 187 33514.89 525.24 2284.23 33.44 2014-07-06 22:43:39.000 187 33514.96 525.21 2284.28 33.44 2014-07-06 22:43:40.000 187 33514.99 525.23 2284.15 33.44 2014-07-06 22:43:41.000 187 33514.84 525.25 2284.23 33.44 2014-07-06 22:43:42.000 187 33514.93 525.23 2284.19 33.44 2014-07-06 22:43:42.000 187 33514.81 525.23 2284.18 33.44 2014-07-06 22:43:44.000 187 33514.78 525.25 2284.25 33.44 2014-07-06 22:43:45.000 187 33514.75 525.25 2284.23 33.44 2014-07-06 22:43:46.000 187 33514.73 525.24 2284.24 33.44 2014-07-06 22:43:47.000 187 33514.77 525.23 2284.22 33.44 2014-07-06 22:43:48.000 187 33514.75 525.28 2284.27 33.44 2014-07-06 22:43:49.000 187 33514.70 525.25 2284.34 33.44 2014-07-06 22:43:50.000 187 33514.71 525.26 2284.35 33.44 2014-07-06 22:43:51.000 187 33514.60 525.24 2284.25 33.44 2014-07-06 22:43:52.000 187 33514.56 525.22 2284.27 33.44 2014-07-06 22:43:53.000 187 33514.51 525.20 2284.31 33.44 2014-07-06 22:43:54.000 187 33514.49 525.23 2284.35 33.44 2014-07-06 22:43:55.000 187 33514.48 525.23 2284.34 33.44 2014-07-06 22:43:55.000 187 33514.51 525.27 2284.39 33.44 2014-07-06 22:43:57.000 187 33514.42 525.18 2284.34 33.44 2014-07-06 22:43:58.000 187 33514.34 525.20 2284.39 33.44 2014-07-06 22:43:59.000 187 33514.40 525.18 2284.41 33.44 2014-07-06 22:44:00.000 187 33514.37 525.15 2284.43 33.44 2014-07-06 22:44:01.000 187 33514.24 525.16 2284.42 33.44 2014-07-06 22:44:02.000 187 33514.27 525.14 2284.31 33.44 2014-07-06 22:44:03.000 187 33514.27 525.14 2284.39 33.44 2014-07-06 22:44:04.000 187 33514.24 525.11 2284.36 33.44 2014-07-06 22:44:05.000 187 33514.35 525.14 2284.43 33.44 2014-07-06 22:44:06.000 187 33514.23 525.12 2284.49 33.44 2014-07-06 22:44:07.000 187 33514.15 525.09 2284.40 33.44 2014-07-06 22:44:08.000 187 33514.11 525.10 2284.48 33.44 2014-07-06 22:44:09.000 187 33514.16 525.09 2284.47 33.44 2014-07-06 22:44:10.000 187 33514.08 525.11 2284.45 33.44 2014-07-06 22:44:11.000 187 33514.04 525.10 2284.41 33.44 2014-07-06 22:44:12.000 187 33514.08 525.09 2284.43 33.44 2014-07-06 22:44:13.000 187 33514.03 525.03 2284.46 33.44 2014-07-06 22:44:14.000 187 33513.93 525.05 2284.41 33.44 2014-07-06 22:44:15.000 187 33513.97 525.03 2284.50 33.44 2014-07-06 22:44:16.000 187 33514.00 525.03 2284.44 33.44 2014-07-06 22:44:17.000 187 33513.82 525.08 2284.51 33.44 2014-07-06 22:44:18.000 187 33513.94 525.03 2284.50 33.44 2014-07-06 22:44:19.000 187 33513.94 525.04 2284.43 33.44 2014-07-06 22:44:20.000 187 33513.93 525.05 2284.49 33.44 2014-07-06 22:44:21.000 187 33513.93 525.03 2284.49 33.44 2014-07-06 22:44:22.000 187 33513.87 525.03 2284.55 33.44 2014-07-06 22:44:23.000 187 33513.91 525.03 2284.47 33.44 2014-07-06 22:44:24.000 187 33513.88 525.05 2284.43 33.44 2014-07-06 22:44:25.000 187 33513.91 525.04 2284.46 33.44 2014-07-06 22:44:26.000 187 33513.88 525.02 2284.50 33.44 2014-07-06 22:44:27.000 187 33513.81 524.99 2284.47 33.44 2014-07-06 22:44:28.000 187 33513.82 525.00 2284.49 33.44 2014-07-06 22:44:29.000 187 33513.83 525.00 2284.56 33.44 2014-07-06 22:44:30.000 187 33513.90 525.00 2284.59 33.44 2014-07-06 22:44:31.000 187 33513.78 524.94 2284.53 33.44 2014-07-06 22:44:32.000 187 33513.81 524.95 2284.51 33.44 2014-07-06 22:44:33.000 187 33513.91 524.94 2284.61 33.44 2014-07-06 22:44:34.000 187 33513.84 524.98 2284.47 33.44 2014-07-06 22:44:35.000 187 33513.77 524.97 2284.50 33.44 2014-07-06 22:44:36.000 187 33513.88 524.94 2284.48 33.44 2014-07-06 22:44:36.000 187 33513.82 524.90 2284.45 33.44 2014-07-06 22:44:38.000 187 33513.89 524.95 2284.49 33.44 2014-07-06 22:44:39.000 187 33513.93 524.92 2284.57 33.44 2014-07-06 22:44:40.000 187 33513.85 524.96 2284.52 33.44 2014-07-06 22:44:41.000 187 33513.87 524.94 2284.55 33.44 2014-07-06 22:44:42.000 187 33513.85 524.91 2284.59 33.44 2014-07-06 22:44:43.000 187 33513.87 524.93 2284.55 33.44 2014-07-06 22:44:44.000 187 33513.99 524.95 2284.48 33.44 2014-07-06 22:44:45.000 187 33514.04 524.95 2284.50 33.44 2014-07-06 22:44:46.000 187 33514.03 524.91 2284.49 33.44 2014-07-06 22:44:47.000 187 33514.07 524.94 2284.46 33.44 2014-07-06 22:44:48.000 187 33514.22 524.92 2284.52 33.44 2014-07-06 22:44:49.000 187 33514.12 524.90 2284.43 33.44 2014-07-06 22:44:49.000 187 33514.06 524.89 2284.47 33.44 2014-07-06 22:44:51.000 187 33514.17 524.95 2284.46 33.44 2014-07-06 22:44:52.000 187 33514.19 524.90 2284.49 33.44 2014-07-06 22:44:53.000 187 33514.28 524.95 2284.46 33.44 2014-07-06 22:44:54.000 187 33514.21 524.93 2284.44 33.44 2014-07-06 22:44:55.000 187 33514.27 524.93 2284.41 33.44 2014-07-06 22:44:56.000 187 33514.37 524.94 2284.43 33.44 2014-07-06 22:44:57.000 187 33514.30 524.98 2284.44 33.44 2014-07-06 22:44:58.000 187 33514.25 524.95 2284.36 33.44 2014-07-06 22:44:59.000 187 33514.43 524.96 2284.37 33.44 2014-07-06 22:45:00.000 187 33514.55 524.93 2284.41 33.44 2014-07-06 22:45:01.000 187 33514.41 524.91 2284.28 33.44 2014-07-06 22:45:02.000 187 33514.50 524.95 2284.32 33.44 2014-07-06 22:45:03.000 187 33514.50 524.91 2284.42 33.44 2014-07-06 22:45:04.000 187 33514.48 524.94 2284.36 33.44 2014-07-06 22:45:05.000 187 33514.52 524.97 2284.42 33.44 2014-07-06 22:45:06.000 187 33514.59 524.97 2284.32 33.44 2014-07-06 22:45:07.000 187 33514.66 524.97 2284.34 33.44 2014-07-06 22:45:08.000 187 33514.64 524.95 2284.33 33.44 2014-07-06 22:45:09.000 187 33514.74 524.95 2284.34 33.44 2014-07-06 22:45:10.000 187 33514.72 524.99 2284.40 33.44 2014-07-06 22:45:11.000 187 33514.69 524.99 2284.28 33.44 2014-07-06 22:45:12.000 187 33514.68 524.97 2284.21 33.44 2014-07-06 22:45:13.000 187 33514.69 524.98 2284.25 33.44 2014-07-06 22:45:14.000 187 33514.85 524.96 2284.25 33.44 2014-07-06 22:45:15.000 187 33514.79 524.98 2284.34 33.44 2014-07-06 22:45:16.000 187 33514.87 524.96 2284.23 33.44 2014-07-06 22:45:17.000 187 33514.87 524.92 2284.23 33.44 2014-07-06 22:45:18.000 187 33514.94 525.02 2284.25 33.44 2014-07-06 22:45:19.000 187 33514.93 525.01 2284.16 33.44 2014-07-06 22:45:20.000 187 33515.08 525.02 2284.24 33.44 2014-07-06 22:45:21.000 187 33514.94 525.02 2284.18 33.44 2014-07-06 22:45:22.000 187 33514.99 525.00 2284.16 33.44 2014-07-06 22:45:23.000 187 33515.15 525.05 2284.20 33.44 2014-07-06 22:45:24.000 187 33515.08 525.02 2284.24 33.44 2014-07-06 22:45:25.000 187 33515.10 525.00 2284.25 33.44 2014-07-06 22:45:26.000 187 33515.04 525.00 2284.14 33.44 2014-07-06 22:45:27.000 187 33515.08 525.00 2284.15 33.44 2014-07-06 22:45:28.000 187 33515.27 525.02 2284.17 33.44 2014-07-06 22:45:29.000 187 33515.20 525.01 2284.13 33.44 2014-07-06 22:45:30.000 187 33515.24 525.05 2284.19 33.44 2014-07-06 22:45:30.000 187 33515.28 525.05 2284.13 33.44 2014-07-06 22:45:32.000 187 33515.32 525.04 2284.18 33.44 2014-07-06 22:45:33.000 187 33515.33 525.07 2284.15 33.44 2014-07-06 22:45:34.000 187 33515.30 525.06 2284.13 33.44 2014-07-06 22:45:35.000 187 33515.38 525.07 2284.15 33.44 2014-07-06 22:45:36.000 187 33515.30 525.02 2284.13 33.44 2014-07-06 22:45:37.000 187 33515.35 525.06 2284.10 33.44 2014-07-06 22:45:38.000 187 33515.40 525.07 2284.18 33.44 2014-07-06 22:45:39.000 187 33515.37 525.09 2284.13 33.44 2014-07-06 22:45:40.000 187 33515.48 525.04 2284.14 33.44 2014-07-06 22:45:41.000 187 33515.39 525.09 2284.08 33.44 2014-07-06 22:45:42.000 187 33515.39 525.10 2284.13 33.44 2014-07-06 22:45:43.000 187 33515.40 525.07 2284.13 33.44 2014-07-06 22:45:43.000 187 33515.48 525.09 2284.04 33.44 2014-07-06 22:45:45.000 187 33515.44 525.05 2284.10 33.44 2014-07-06 22:45:46.000 187 33515.43 525.11 2284.06 33.44 2014-07-06 22:45:47.000 187 33515.42 525.13 2284.12 33.44 2014-07-06 22:45:48.000 187 33515.43 525.12 2284.06 33.44 2014-07-06 22:45:49.000 187 33515.47 525.14 2284.07 33.44 2014-07-06 22:45:50.000 187 33515.46 525.14 2284.13 33.44 2014-07-06 22:45:51.000 187 33515.43 525.12 2284.16 33.44 2014-07-06 22:45:52.000 187 33515.39 525.14 2284.03 33.44 2014-07-06 22:45:53.000 187 33515.36 525.12 2284.13 33.44 2014-07-06 22:45:54.000 187 33515.41 525.14 2284.12 33.44 2014-07-06 22:45:55.000 187 33515.44 525.16 2284.08 33.44 2014-07-06 22:45:56.000 187 33515.39 525.12 2284.08 33.44 2014-07-06 22:45:57.000 187 33515.30 525.13 2284.07 33.44 2014-07-06 22:45:58.000 187 33515.34 525.12 2284.06 33.44 2014-07-06 22:45:59.000 187 33515.37 525.14 2284.13 33.44 2014-07-06 22:46:00.000 187 33515.33 525.13 2284.16 33.44 2014-07-06 22:46:01.000 187 33515.24 525.16 2284.14 33.44 2014-07-06 22:46:02.000 187 33515.27 525.12 2284.06 33.44 2014-07-06 22:46:03.000 187 33515.20 525.08 2284.13 33.44 2014-07-06 22:46:04.000 187 33515.20 525.12 2284.15 33.44 2014-07-06 22:46:05.000 187 33515.15 525.13 2284.10 33.44 2014-07-06 22:46:06.000 187 33515.12 525.09 2284.18 33.44 2014-07-06 22:46:07.000 187 33515.08 525.10 2284.19 33.44 2014-07-06 22:46:08.000 187 33515.15 525.11 2284.22 33.44 2014-07-06 22:46:09.000 187 33515.02 525.11 2284.19 33.44 2014-07-06 22:46:10.000 187 33515.08 525.11 2284.16 33.44 2014-07-06 22:46:11.000 187 33515.04 525.09 2284.27 33.44 2014-07-06 22:46:12.000 187 33515.04 525.07 2284.19 33.44 2014-07-06 22:46:13.000 187 33515.02 525.09 2284.17 33.44 2014-07-06 22:46:14.000 187 33515.05 525.06 2284.23 33.44 2014-07-06 22:46:15.000 187 33514.96 525.02 2284.30 33.44 2014-07-06 22:46:16.000 187 33514.97 525.03 2284.10 33.44 2014-07-06 22:46:17.000 187 33514.84 525.03 2284.19 33.44 2014-07-06 22:46:18.000 187 33514.92 525.05 2284.21 33.44 2014-07-06 22:46:19.000 187 33514.92 525.08 2284.22 33.44 2014-07-06 22:46:20.000 187 33514.88 525.02 2284.28 33.44 2014-07-06 22:46:21.000 187 33514.86 525.01 2284.26 33.44 2014-07-06 22:46:22.000 187 33514.96 524.99 2284.22 33.44 2014-07-06 22:46:23.000 187 33514.93 525.00 2284.30 33.44 2014-07-06 22:46:24.000 187 33514.87 525.03 2284.28 33.44 2014-07-06 22:46:24.000 187 33514.86 525.01 2284.29 33.44 2014-07-06 22:46:26.000 187 33514.87 525.05 2284.21 33.44 2014-07-06 22:46:27.000 187 33514.81 525.02 2284.30 33.44 2014-07-06 22:46:28.000 187 33514.78 525.03 2284.24 33.44 2014-07-06 22:46:29.000 187 33514.92 524.99 2284.33 33.44 2014-07-06 22:46:30.000 187 33514.80 525.02 2284.40 33.44 2014-07-06 22:46:31.000 187 33514.79 525.02 2284.35 33.44 2014-07-06 22:46:32.000 187 33514.80 525.00 2284.30 33.44 2014-07-06 22:46:33.000 187 33514.74 524.99 2284.34 33.44 2014-07-06 22:46:34.000 187 33514.78 525.04 2284.27 33.44 2014-07-06 22:46:35.000 187 33514.74 524.99 2284.37 33.44 2014-07-06 22:46:36.000 187 33514.71 524.98 2284.20 33.44 2014-07-06 22:46:37.000 187 33514.73 524.95 2284.28 33.44 2014-07-06 22:46:37.000 187 33514.71 524.97 2284.34 33.44 2014-07-06 22:46:39.000 187 33514.75 525.01 2284.28 33.44 2014-07-06 22:46:40.000 187 33514.75 524.98 2284.37 33.44 2014-07-06 22:46:41.000 187 33514.74 524.99 2284.39 33.44 2014-07-06 22:46:42.000 187 33514.74 524.98 2284.40 33.44 2014-07-06 22:46:43.000 187 33514.68 525.00 2284.37 33.44 2014-07-06 22:46:44.000 187 33514.73 524.99 2284.32 33.44 2014-07-06 22:46:45.000 187 33514.69 524.97 2284.36 33.44 2014-07-06 22:46:46.000 187 33514.68 524.98 2284.28 33.44 2014-07-06 22:46:47.000 187 33514.56 524.91 2284.35 33.44 2014-07-06 22:46:48.000 187 33514.67 524.97 2284.36 33.45 2014-07-06 22:46:49.000 187 33514.60 524.95 2284.37 33.44 2014-07-06 22:46:50.000 187 33514.63 524.95 2284.36 33.44 2014-07-06 22:46:51.000 187 33514.62 524.94 2284.40 33.44 2014-07-06 22:46:52.000 187 33514.53 524.95 2284.31 33.44 2014-07-06 22:46:53.000 187 33514.57 524.94 2284.40 33.44 2014-07-06 22:46:54.000 187 33514.47 524.91 2284.36 33.44 2014-07-06 22:46:55.000 187 33514.50 524.93 2284.30 33.44 2014-07-06 22:46:56.000 187 33514.50 524.94 2284.34 33.45 2014-07-06 22:46:57.000 187 33514.52 524.93 2284.40 33.44 2014-07-06 22:46:58.000 187 33514.55 524.95 2284.29 33.44 2014-07-06 22:46:59.000 187 33514.36 525.00 2284.32 33.44 2014-07-06 22:47:00.000 187 33514.43 524.92 2284.37 33.45 2014-07-06 22:47:01.000 187 33514.31 524.90 2284.37 33.45 2014-07-06 22:47:02.000 187 33514.31 524.91 2284.45 33.44 2014-07-06 22:47:03.000 187 33514.30 524.91 2284.40 33.45 2014-07-06 22:47:04.000 187 33514.25 524.94 2284.36 33.45 2014-07-06 22:47:05.000 187 33514.28 524.87 2284.39 33.45 2014-07-06 22:47:06.000 187 33514.33 524.90 2284.43 33.44 2014-07-06 22:47:07.000 187 33514.13 524.92 2284.50 33.44 2014-07-06 22:47:08.000 187 33514.17 524.89 2284.53 33.45 2014-07-06 22:47:09.000 187 33514.17 524.89 2284.42 33.45 2014-07-06 22:47:10.000 187 33514.09 524.89 2284.40 33.44 2014-07-06 22:47:11.000 187 33514.14 524.91 2284.34 33.45 2014-07-06 22:47:12.000 187 33514.11 524.89 2284.47 33.45 2014-07-06 22:47:13.000 187 33514.15 524.91 2284.37 33.45 2014-07-06 22:47:14.000 187 33514.06 524.88 2284.34 33.44 2014-07-06 22:47:15.000 187 33514.10 524.92 2284.41 33.45 2014-07-06 22:47:16.000 187 33514.04 524.89 2284.37 33.45 2014-07-06 22:47:17.000 187 33514.04 524.89 2284.43 33.44 2014-07-06 22:47:18.000 187 33514.01 524.89 2284.45 33.44 2014-07-06 22:47:18.000 187 33513.99 524.85 2284.49 33.44 2014-07-06 22:47:20.000 187 33514.04 524.85 2284.46 33.44 2014-07-06 22:47:21.000 187 33514.04 524.84 2284.43 33.45 2014-07-06 22:47:22.000 187 33514.06 524.85 2284.53 33.44 2014-07-06 22:47:23.000 187 33514.03 524.80 2284.44 33.45 2014-07-06 22:47:24.000 187 33514.00 524.87 2284.52 33.44 2014-07-06 22:47:25.000 187 33513.99 524.83 2284.48 33.45 2014-07-06 22:47:26.000 187 33514.06 524.81 2284.46 33.45 2014-07-06 22:47:27.000 187 33513.95 524.83 2284.48 33.44 2014-07-06 22:47:28.000 187 33513.96 524.81 2284.47 33.44 2014-07-06 22:47:29.000 187 33514.13 524.84 2284.43 33.45 2014-07-06 22:47:30.000 187 33513.87 524.84 2284.39 33.44 2014-07-06 22:47:31.000 187 33513.90 524.80 2284.45 33.44 2014-07-06 22:47:31.000 187 33513.93 524.82 2284.49 33.45 2014-07-06 22:47:33.000 187 33513.97 524.84 2284.49 33.44 2014-07-06 22:47:34.000 187 33514.00 524.79 2284.46 33.45 2014-07-06 22:47:35.000 187 33513.99 524.79 2284.52 33.45 2014-07-06 22:47:36.000 187 33513.96 524.81 2284.48 33.44 2014-07-06 22:47:37.000 187 33513.94 524.82 2284.46 33.45 2014-07-06 22:47:38.000 187 33513.95 524.78 2284.39 33.45 2014-07-06 22:47:39.000 187 33513.90 524.75 2284.43 33.45 2014-07-06 22:47:40.000 187 33513.96 524.78 2284.47 33.45 2014-07-06 22:47:41.000 187 33513.89 524.78 2284.55 33.45 2014-07-06 22:47:42.000 187 33513.92 524.80 2284.53 33.45 2014-07-06 22:47:43.000 187 33513.99 524.77 2284.50 33.45 2014-07-06 22:47:44.000 187 33513.96 524.76 2284.53 33.45 2014-07-06 22:47:45.000 187 33513.99 524.80 2284.50 33.45 2014-07-06 22:47:46.000 187 33514.01 524.76 2284.51 33.45 2014-07-06 22:47:47.000 187 33513.96 524.80 2284.50 33.45 2014-07-06 22:47:48.000 187 33513.98 524.82 2284.45 33.44 2014-07-06 22:47:49.000 187 33514.03 524.73 2284.52 33.45 2014-07-06 22:47:50.000 187 33513.99 524.75 2284.38 33.45 2014-07-06 22:47:51.000 187 33513.99 524.78 2284.50 33.45 2014-07-06 22:47:52.000 187 33514.09 524.76 2284.56 33.45 2014-07-06 22:47:53.000 187 33514.10 524.75 2284.43 33.45 2014-07-06 22:47:54.000 187 33514.06 524.75 2284.44 33.45 2014-07-06 22:47:55.000 187 33514.10 524.74 2284.50 33.45 2014-07-06 22:47:56.000 187 33514.11 524.75 2284.46 33.45 2014-07-06 22:47:57.000 187 33514.17 524.78 2284.40 33.45 2014-07-06 22:47:58.000 187 33514.22 524.78 2284.39 33.45 2014-07-06 22:47:59.000 187 33514.30 524.76 2284.43 33.45 2014-07-06 22:48:00.000 187 33514.19 524.73 2284.32 33.45 2014-07-06 22:48:01.000 187 33514.30 524.75 2284.49 33.45 2014-07-06 22:48:02.000 187 33514.33 524.77 2284.52 33.45 2014-07-06 22:48:03.000 187 33514.39 524.74 2284.39 33.45 2014-07-06 22:48:04.000 187 33514.40 524.72 2284.41 33.45 2014-07-06 22:48:05.000 187 33514.36 524.74 2284.44 33.45 2014-07-06 22:48:06.000 187 33514.38 524.76 2284.30 33.45 2014-07-06 22:48:07.000 187 33514.44 524.81 2284.45 33.45 2014-07-06 22:48:08.000 187 33514.40 524.79 2284.37 33.45 2014-07-06 22:48:09.000 187 33514.38 524.80 2284.42 33.45 2014-07-06 22:48:10.000 187 33514.49 524.76 2284.34 33.45 2014-07-06 22:48:11.000 187 33514.40 524.84 2284.40 33.45 2014-07-06 22:48:12.000 187 33514.48 524.80 2284.37 33.45 2014-07-06 22:48:12.000 187 33514.37 524.80 2284.34 33.45 2014-07-06 22:48:14.000 187 33514.46 524.82 2284.28 33.45 2014-07-06 22:48:15.000 187 33514.49 524.78 2284.33 33.45 2014-07-06 22:48:16.000 187 33514.50 524.82 2284.38 33.45 2014-07-06 22:48:17.000 187 33514.49 524.77 2284.41 33.45 2014-07-06 22:48:18.000 187 33514.52 524.79 2284.31 33.45 2014-07-06 22:48:19.000 187 33514.64 524.76 2284.36 33.45 2014-07-06 22:48:20.000 187 33514.68 524.79 2284.39 33.45 2014-07-06 22:48:21.000 187 33514.59 524.81 2284.28 33.45 2014-07-06 22:48:22.000 187 33514.67 524.83 2284.30 33.45 2014-07-06 22:48:23.000 187 33514.52 524.81 2284.24 33.45 2014-07-06 22:48:24.000 187 33514.65 524.84 2284.31 33.45 2014-07-06 22:48:25.000 187 33514.77 524.89 2284.26 33.45 2014-07-06 22:48:25.000 187 33514.72 524.85 2284.26 33.45 2014-07-06 22:48:27.000 187 33514.77 524.86 2284.29 33.45 2014-07-06 22:48:28.000 187 33514.82 524.86 2284.31 33.45 2014-07-06 22:48:29.000 187 33514.78 524.88 2284.22 33.45 2014-07-06 22:48:30.000 187 33514.96 524.86 2284.31 33.45 2014-07-06 22:48:31.000 187 33514.97 524.94 2284.30 33.45 2014-07-06 22:48:32.000 187 33514.92 524.92 2284.31 33.45 2014-07-06 22:48:33.000 187 33515.05 524.89 2284.29 33.45 2014-07-06 22:48:34.000 187 33515.20 524.89 2284.16 33.45 2014-07-06 22:48:35.000 187 33515.15 524.91 2284.29 33.45 2014-07-06 22:48:36.000 187 33515.15 524.88 2284.30 33.45 2014-07-06 22:48:37.000 187 33515.38 524.91 2284.24 33.45 2014-07-06 22:48:38.000 187 33515.35 524.90 2284.19 33.45 2014-07-06 22:48:39.000 187 33515.41 524.97 2284.10 33.45 2014-07-06 22:48:40.000 187 33515.48 524.92 2284.18 33.45 2014-07-06 22:48:41.000 187 33515.48 524.93 2284.13 33.45 2014-07-06 22:48:42.000 187 33515.61 524.98 2284.15 33.45 2014-07-06 22:48:43.000 187 33515.46 524.99 2284.09 33.45 2014-07-06 22:48:44.000 187 33515.57 525.00 2284.08 33.45 2014-07-06 22:48:45.000 187 33515.61 525.03 2284.13 33.45 2014-07-06 22:48:46.000 187 33515.63 525.03 2284.05 33.45 2014-07-06 22:48:47.000 187 33515.68 525.05 2284.04 33.45 2014-07-06 22:48:48.000 187 33515.63 525.08 2284.05 33.45 2014-07-06 22:48:49.000 187 33515.57 525.10 2284.07 33.45 2014-07-06 22:48:50.000 187 33515.49 525.10 2284.09 33.45 2014-07-06 22:48:51.000 187 33515.51 525.12 2284.09 33.45 2014-07-06 22:48:52.000 187 33515.58 525.16 2284.09 33.45 2014-07-06 22:48:53.000 187 33515.57 525.14 2284.12 33.45 2014-07-06 22:48:54.000 187 33515.66 525.14 2284.08 33.45 2014-07-06 22:48:55.000 187 33515.61 525.17 2283.99 33.45 2014-07-06 22:48:56.000 187 33515.54 525.15 2284.05 33.45 2014-07-06 22:48:57.000 187 33515.64 525.18 2284.05 33.45 2014-07-06 22:48:58.000 187 33515.49 525.21 2284.10 33.45 2014-07-06 22:48:59.000 187 33515.55 525.15 2284.07 33.45 2014-07-06 22:49:00.000 187 33515.42 525.17 2284.09 33.45 2014-07-06 22:49:01.000 187 33515.46 525.23 2284.07 33.45 2014-07-06 22:49:02.000 187 33515.49 525.19 2284.09 33.45 2014-07-06 22:49:03.000 187 33515.45 525.16 2284.04 33.45 2014-07-06 22:49:04.000 187 33515.36 525.22 2284.09 33.45 2014-07-06 22:49:05.000 187 33515.40 525.17 2284.13 33.45 2014-07-06 22:49:06.000 187 33515.33 525.19 2284.09 33.45 2014-07-06 22:49:06.000 187 33515.39 525.21 2284.18 33.45 2014-07-06 22:49:08.000 187 33515.37 525.18 2284.10 33.45 2014-07-06 22:49:09.000 187 33515.38 525.20 2284.13 33.45 2014-07-06 22:49:10.000 187 33515.28 525.21 2284.15 33.45 2014-07-06 22:49:11.000 187 33515.31 525.14 2284.16 33.45 2014-07-06 22:49:12.000 187 33515.18 525.19 2284.22 33.45 2014-07-06 22:49:13.000 187 33515.20 525.21 2284.14 33.45 2014-07-06 22:49:14.000 187 33515.15 525.20 2284.09 33.45 2014-07-06 22:49:15.000 187 33515.12 525.19 2284.16 33.45 2014-07-06 22:49:16.000 187 33514.99 525.20 2284.15 33.45 2014-07-06 22:49:17.000 187 33515.00 525.22 2284.24 33.45 2014-07-06 22:49:18.000 187 33515.04 525.19 2284.22 33.45 2014-07-06 22:49:19.000 187 33514.94 525.19 2284.24 33.45 2014-07-06 22:49:19.000 187 33514.89 525.16 2284.22 33.45 2014-07-06 22:49:21.000 187 33514.87 525.17 2284.20 33.45 2014-07-06 22:49:22.000 187 33514.81 525.18 2284.22 33.45 2014-07-06 22:49:23.000 187 33514.72 525.20 2284.25 33.45 2014-07-06 22:49:24.000 187 33514.80 525.21 2284.26 33.45 2014-07-06 22:49:25.000 187 33514.81 525.18 2284.31 33.45 2014-07-06 22:49:26.000 187 33514.73 525.17 2284.32 33.45 2014-07-06 22:49:27.000 187 33514.66 525.19 2284.23 33.45 2014-07-06 22:49:28.000 187 33514.54 525.17 2284.35 33.45 2014-07-06 22:49:29.000 187 33514.59 525.18 2284.31 33.45 2014-07-06 22:49:30.000 187 33514.42 525.18 2284.37 33.45 2014-07-06 22:49:31.000 187 33514.43 525.16 2284.31 33.45 2014-07-06 22:49:32.000 187 33514.37 525.19 2284.39 33.45 2014-07-06 22:49:33.000 187 33514.42 525.19 2284.39 33.45 2014-07-06 22:49:34.000 187 33514.38 525.18 2284.46 33.45 2014-07-06 22:49:35.000 187 33514.30 525.17 2284.34 33.45 2014-07-06 22:49:36.000 187 33514.36 525.10 2284.47 33.45 2014-07-06 22:49:37.000 187 33514.27 525.10 2284.41 33.45 2014-07-06 22:49:38.000 187 33514.18 525.08 2284.41 33.45 2014-07-06 22:49:39.000 187 33514.25 525.05 2284.44 33.45 2014-07-06 22:49:40.000 187 33514.22 525.06 2284.48 33.45 2014-07-06 22:49:41.000 187 33514.26 525.06 2284.44 33.45 2014-07-06 22:49:42.000 187 33514.22 525.08 2284.53 33.45 2014-07-06 22:49:43.000 187 33514.27 525.05 2284.53 33.45 2014-07-06 22:49:44.000 187 33514.12 525.03 2284.57 33.45 2014-07-06 22:49:45.000 187 33514.18 524.99 2284.50 33.45 2014-07-06 22:49:46.000 187 33514.22 525.02 2284.52 33.45 2014-07-06 22:49:47.000 187 33514.18 524.98 2284.55 33.45 2014-07-06 22:49:48.000 187 33514.29 524.96 2284.54 33.45 2014-07-06 22:49:49.000 187 33514.15 524.98 2284.47 33.45 2014-07-06 22:49:50.000 187 33514.31 524.96 2284.50 33.45 2014-07-06 22:49:51.000 187 33514.30 524.95 2284.52 33.45 2014-07-06 22:49:52.000 187 33514.37 524.93 2284.53 33.45 2014-07-06 22:49:53.000 187 33514.32 524.95 2284.57 33.45 2014-07-06 22:49:54.000 187 33514.38 524.98 2284.42 33.45 2014-07-06 22:49:55.000 187 33514.43 524.95 2284.57 33.45 2014-07-06 22:49:56.000 187 33514.44 524.95 2284.50 33.45 2014-07-06 22:49:57.000 187 33514.42 524.95 2284.49 33.45 2014-07-06 22:49:58.000 187 33514.47 524.96 2284.53 33.45 2014-07-06 22:49:59.000 187 33514.59 524.95 2284.51 33.45 2014-07-06 22:50:00.000 187 33514.43 524.96 2284.55 33.45 2014-07-06 22:50:00.000 187 33514.59 524.97 2284.53 33.45 2014-07-06 22:50:02.000 187 33514.61 524.98 2284.48 33.45 2014-07-06 22:50:03.000 187 33514.57 524.94 2284.56 33.45 2014-07-06 22:50:04.000 187 33514.60 524.94 2284.46 33.45 2014-07-06 22:50:05.000 187 33514.64 524.91 2284.43 33.45 2014-07-06 22:50:06.000 187 33514.78 524.96 2284.47 33.45 2014-07-06 22:50:07.000 187 33514.60 524.99 2284.48 33.45 2014-07-06 22:50:08.000 187 33514.72 524.97 2284.36 33.45 2014-07-06 22:50:09.000 187 33514.80 524.95 2284.37 33.45 2014-07-06 22:50:10.000 187 33514.75 524.97 2284.43 33.45 2014-07-06 22:50:11.000 187 33514.76 524.95 2284.49 33.45 2014-07-06 22:50:12.000 187 33514.82 524.97 2284.37 33.45 2014-07-06 22:50:13.000 187 33514.89 524.98 2284.47 33.45 2014-07-06 22:50:13.000 187 33514.94 524.98 2284.41 33.45 2014-07-06 22:50:15.000 187 33514.94 525.00 2284.39 33.45 2014-07-06 22:50:16.000 187 33514.94 525.02 2284.37 33.45 2014-07-06 22:50:17.000 187 33514.96 524.98 2284.37 33.45 2014-07-06 22:50:18.000 187 33514.96 525.01 2284.37 33.45 2014-07-06 22:50:19.000 187 33515.11 525.00 2284.30 33.45 2014-07-06 22:50:20.000 187 33515.05 525.00 2284.34 33.45 2014-07-06 22:50:21.000 187 33515.15 524.97 2284.30 33.45 2014-07-06 22:50:22.000 187 33515.24 525.01 2284.29 33.45 2014-07-06 22:50:23.000 187 33515.21 525.03 2284.30 33.45 2014-07-06 22:50:24.000 187 33515.20 525.01 2284.36 33.45 2014-07-06 22:50:25.000 187 33515.38 525.06 2284.32 33.45 2014-07-06 22:50:26.000 187 33515.31 525.05 2284.22 33.45 2014-07-06 22:50:27.000 187 33515.39 525.08 2284.28 33.45 2014-07-06 22:50:28.000 187 33515.38 525.06 2284.36 33.45 2014-07-06 22:50:29.000 187 33515.43 525.09 2284.33 33.45 2014-07-06 22:50:30.000 187 33515.44 525.09 2284.23 33.45 2014-07-06 22:50:31.000 187 33515.37 525.08 2284.28 33.45 2014-07-06 22:50:32.000 187 33515.34 525.06 2284.25 33.45 2014-07-06 22:50:33.000 187 33515.39 525.12 2284.16 33.45 2014-07-06 22:50:34.000 187 33515.36 525.13 2284.21 33.45 2014-07-06 22:50:35.000 187 33515.33 525.14 2284.11 33.45 2014-07-06 22:50:36.000 187 33515.39 525.13 2284.19 33.45 2014-07-06 22:50:37.000 187 33515.45 525.13 2284.26 33.45 2014-07-06 22:50:38.000 187 33515.33 525.16 2284.21 33.45 2014-07-06 22:50:39.000 187 33515.39 525.17 2284.24 33.45 2014-07-06 22:50:40.000 187 33515.34 525.18 2284.22 33.45 2014-07-06 22:50:41.000 187 33515.22 525.13 2284.25 33.45 2014-07-06 22:50:42.000 187 33515.26 525.16 2284.09 33.45 2014-07-06 22:50:43.000 187 33515.31 525.21 2284.25 33.45 2014-07-06 22:50:44.000 187 33515.18 525.21 2284.20 33.45 2014-07-06 22:50:45.000 187 33515.25 525.22 2284.25 33.45 2014-07-06 22:50:46.000 187 33515.19 525.25 2284.21 33.45 2014-07-06 22:50:47.000 187 33515.21 525.19 2284.22 33.45 2014-07-06 22:50:48.000 187 33515.19 525.23 2284.17 33.45 2014-07-06 22:50:49.000 187 33515.29 525.22 2284.25 33.45 2014-07-06 22:50:50.000 187 33515.22 525.21 2284.23 33.45 2014-07-06 22:50:51.000 187 33515.11 525.22 2284.22 33.45 2014-07-06 22:50:52.000 187 33515.21 525.18 2284.29 33.45 2014-07-06 22:50:53.000 187 33515.27 525.19 2284.23 33.45 2014-07-06 22:50:54.000 187 33515.23 525.24 2284.31 33.45 2014-07-06 22:50:54.000 187 33515.24 525.21 2284.30 33.45 2014-07-06 22:50:56.000 187 33515.26 525.21 2284.29 33.45 2014-07-06 22:50:57.000 187 33515.20 525.22 2284.25 33.45 2014-07-06 22:50:58.000 187 33515.26 525.18 2284.22 33.45 2014-07-06 22:50:59.000 187 33515.32 525.19 2284.36 33.45 2014-07-06 22:51:00.000 187 33515.27 525.21 2284.26 33.45 2014-07-06 22:51:01.000 187 33515.35 525.22 2284.22 33.45 2014-07-06 22:51:02.000 187 33515.31 525.18 2284.18 33.45 2014-07-06 22:51:03.000 187 33515.29 525.26 2284.25 33.45 2014-07-06 22:51:04.000 187 33515.30 525.23 2284.26 33.45 2014-07-06 22:51:05.000 187 33515.34 525.23 2284.21 33.45 2014-07-06 22:51:06.000 187 33515.22 525.20 2284.31 33.45 2014-07-06 22:51:07.000 187 33515.42 525.23 2284.22 33.45 2014-07-06 22:51:07.000 187 33515.29 525.25 2284.22 33.45 2014-07-06 22:51:09.000 187 33515.37 525.25 2284.24 33.45 2014-07-06 22:51:10.000 187 33515.39 525.27 2284.20 33.45 2014-07-06 22:51:11.000 187 33515.33 525.26 2284.26 33.45 2014-07-06 22:51:12.000 187 33515.57 525.29 2284.21 33.45 2014-07-06 22:51:13.000 187 33515.45 525.27 2284.26 33.45 2014-07-06 22:51:14.000 187 33515.55 525.27 2284.23 33.45 2014-07-06 22:51:15.000 187 33515.50 525.30 2284.25 33.45 2014-07-06 22:51:16.000 187 33515.57 525.25 2284.28 33.45 2014-07-06 22:51:17.000 187 33515.60 525.25 2284.22 33.45 2014-07-06 22:51:18.000 187 33515.57 525.30 2284.13 33.45 2014-07-06 22:51:19.000 187 33515.62 525.27 2284.31 33.45 2014-07-06 22:51:20.000 187 33515.68 525.30 2284.26 33.45 2014-07-06 22:51:21.000 187 33515.62 525.30 2284.22 33.45 2014-07-06 22:51:22.000 187 33515.60 525.32 2284.32 33.45 2014-07-06 22:51:23.000 187 33515.64 525.34 2284.17 33.45 2014-07-06 22:51:24.000 187 33515.62 525.34 2284.31 33.45 2014-07-06 22:51:25.000 187 33515.60 525.37 2284.25 33.45 2014-07-06 22:51:26.000 187 33515.65 525.39 2284.27 33.45 2014-07-06 22:51:27.000 187 33515.60 525.38 2284.34 33.45 2014-07-06 22:51:28.000 187 33515.61 525.40 2284.21 33.45 2014-07-06 22:51:29.000 187 33515.67 525.39 2284.24 33.45 2014-07-06 22:51:30.000 187 33515.58 525.40 2284.26 33.45 2014-07-06 22:51:31.000 187 33515.70 525.39 2284.25 33.45 2014-07-06 22:51:32.000 187 33515.57 525.43 2284.26 33.45 2014-07-06 22:51:33.000 187 33515.54 525.38 2284.18 33.45 2014-07-06 22:51:34.000 187 33515.45 525.41 2284.17 33.45 2014-07-06 22:51:35.000 187 33515.47 525.38 2284.24 33.45 2014-07-06 22:51:36.000 187 33515.45 525.42 2284.15 33.45 2014-07-06 22:51:37.000 187 33515.38 525.44 2284.21 33.45 2014-07-06 22:51:38.000 187 33515.46 525.41 2284.22 33.45 2014-07-06 22:51:39.000 187 33515.36 525.42 2284.26 33.45 2014-07-06 22:51:40.000 187 33515.37 525.42 2284.20 33.45 2014-07-06 22:51:41.000 187 33515.34 525.44 2284.26 33.45 2014-07-06 22:51:42.000 187 33515.33 525.35 2284.32 33.45 2014-07-06 22:51:43.000 187 33515.36 525.35 2284.24 33.45 2014-07-06 22:51:44.000 187 33515.22 525.37 2284.26 33.45 2014-07-06 22:51:45.000 187 33515.34 525.38 2284.33 33.45 2014-07-06 22:51:46.000 187 33515.24 525.39 2284.22 33.45 2014-07-06 22:51:47.000 187 33515.20 525.40 2284.28 33.45 2014-07-06 22:51:48.000 187 33515.15 525.42 2284.27 33.45 2014-07-06 22:51:48.000 187 33515.16 525.39 2284.26 33.45 2014-07-06 22:51:50.000 187 33515.06 525.38 2284.28 33.45 2014-07-06 22:51:51.000 187 33515.09 525.42 2284.31 33.45 2014-07-06 22:51:52.000 187 33514.99 525.46 2284.41 33.45 2014-07-06 22:51:53.000 187 33514.87 525.37 2284.33 33.45 2014-07-06 22:51:54.000 187 33514.96 525.48 2284.36 33.45 2014-07-06 22:51:55.000 187 33514.90 525.45 2284.32 33.45 2014-07-06 22:51:56.000 187 33514.87 525.42 2284.39 33.45 2014-07-06 22:51:57.000 187 33514.83 525.47 2284.36 33.45 2014-07-06 22:51:58.000 187 33514.81 525.45 2284.43 33.45 2014-07-06 22:51:59.000 187 33514.88 525.43 2284.52 33.45 2014-07-06 22:52:00.000 187 33514.72 525.43 2284.38 33.45 2014-07-06 22:52:01.000 187 33514.74 525.47 2284.41 33.45 2014-07-06 22:52:01.000 187 33514.75 525.45 2284.43 33.45 2014-07-06 22:52:03.000 187 33514.79 525.42 2284.52 33.45 2014-07-06 22:52:04.000 187 33514.75 525.43 2284.43 33.45 2014-07-06 22:52:05.000 187 33514.77 525.47 2284.47 33.45 2014-07-06 22:52:06.000 187 33514.83 525.44 2284.38 33.45 2014-07-06 22:52:07.000 187 33514.91 525.45 2284.50 33.45 2014-07-06 22:52:08.000 187 33514.73 525.45 2284.49 33.45 2014-07-06 22:52:09.000 187 33514.79 525.51 2284.43 33.45 2014-07-06 22:52:10.000 187 33514.84 525.52 2284.42 33.45 2014-07-06 22:52:11.000 187 33514.72 525.51 2284.64 33.45 2014-07-06 22:52:12.000 187 33514.90 525.46 2284.57 33.45 2014-07-06 22:52:13.000 187 33514.83 525.50 2284.48 33.45 2014-07-06 22:52:14.000 187 33514.74 525.49 2284.49 33.45 2014-07-06 22:52:15.000 187 33514.78 525.49 2284.53 33.45 2014-07-06 22:52:16.000 187 33514.83 525.53 2284.52 33.45 2014-07-06 22:52:17.000 187 33514.83 525.55 2284.51 33.45 2014-07-06 22:52:18.000 187 33514.86 525.55 2284.55 33.45 2014-07-06 22:52:19.000 187 33514.89 525.53 2284.55 33.45 2014-07-06 22:52:20.000 187 33514.72 525.55 2284.53 33.45 2014-07-06 22:52:21.000 187 33514.89 525.53 2284.56 33.45 2014-07-06 22:52:22.000 187 33514.83 525.57 2284.53 33.45 2014-07-06 22:52:23.000 187 33514.84 525.54 2284.57 33.45 2014-07-06 22:52:24.000 187 33514.87 525.55 2284.62 33.45 2014-07-06 22:52:25.000 187 33514.86 525.57 2284.47 33.45 2014-07-06 22:52:26.000 187 33514.81 525.55 2284.45 33.45 2014-07-06 22:52:27.000 187 33514.87 525.54 2284.44 33.45 2014-07-06 22:52:28.000 187 33514.83 525.55 2284.53 33.45 2014-07-06 22:52:29.000 187 33514.85 525.55 2284.55 33.45 2014-07-06 22:52:30.000 187 33514.86 525.56 2284.52 33.45 2014-07-06 22:52:31.000 187 33514.83 525.58 2284.53 33.45 2014-07-06 22:52:32.000 187 33514.85 525.57 2284.53 33.45 2014-07-06 22:52:33.000 187 33514.83 525.57 2284.56 33.45 2014-07-06 22:52:34.000 187 33514.85 525.54 2284.56 33.45 2014-07-06 22:52:35.000 187 33514.87 525.55 2284.53 33.45 2014-07-06 22:52:36.000 187 33514.95 525.53 2284.54 33.45 2014-07-06 22:52:37.000 187 33514.99 525.58 2284.52 33.45 2014-07-06 22:52:38.000 187 33514.93 525.57 2284.52 33.45 2014-07-06 22:52:39.000 187 33514.92 525.57 2284.53 33.45 2014-07-06 22:52:40.000 187 33514.86 525.56 2284.53 33.45 2014-07-06 22:52:41.000 187 33514.90 525.51 2284.53 33.45 2014-07-06 22:52:42.000 187 33514.99 525.53 2284.53 33.45 2014-07-06 22:52:42.000 187 33515.04 525.53 2284.43 33.45 2014-07-06 22:52:44.000 187 33514.89 525.56 2284.41 33.45 2014-07-06 22:52:45.000 187 33514.94 525.51 2284.57 33.45 2014-07-06 22:52:46.000 187 33514.97 525.57 2284.52 33.45 2014-07-06 22:52:47.000 187 33514.94 525.59 2284.49 33.45 2014-07-06 22:52:48.000 187 33514.98 525.53 2284.52 33.45 2014-07-06 22:52:49.000 187 33514.92 525.52 2284.60 33.45 2014-07-06 22:52:50.000 187 33514.92 525.51 2284.57 33.45 2014-07-06 22:52:51.000 187 33514.98 525.56 2284.55 33.45 2014-07-06 22:52:52.000 187 33514.99 525.56 2284.49 33.45 2014-07-06 22:52:53.000 187 33514.96 525.57 2284.49 33.45 2014-07-06 22:52:54.000 187 33514.95 525.58 2284.44 33.45 2014-07-06 22:52:55.000 187 33514.87 525.57 2284.50 33.45 2014-07-06 22:52:55.000 187 33514.97 525.55 2284.53 33.45 2014-07-06 22:52:57.000 187 33514.99 525.58 2284.43 33.45 2014-07-06 22:52:58.000 187 33514.92 525.53 2284.45 33.45 2014-07-06 22:52:59.000 187 33514.97 525.56 2284.53 33.45 2014-07-06 22:53:00.000 187 33514.88 525.58 2284.49 33.45 2014-07-06 22:53:01.000 187 33514.93 525.57 2284.46 33.45 2014-07-06 22:53:02.000 187 33514.96 525.59 2284.46 33.45 2014-07-06 22:53:03.000 187 33514.99 525.55 2284.43 33.45 2014-07-06 22:53:04.000 187 33514.97 525.59 2284.47 33.45 2014-07-06 22:53:05.000 187 33515.15 525.54 2284.36 33.45 2014-07-06 22:53:06.000 187 33515.02 525.50 2284.39 33.45 2014-07-06 22:53:07.000 187 33514.93 525.53 2284.42 33.45 2014-07-06 22:53:08.000 187 33514.93 525.52 2284.48 33.45 2014-07-06 22:53:09.000 187 33514.97 525.54 2284.49 33.45 2014-07-06 22:53:10.000 187 33515.02 525.57 2284.46 33.45 2014-07-06 22:53:11.000 187 33515.08 525.53 2284.50 33.45 2014-07-06 22:53:12.000 187 33514.95 525.55 2284.43 33.45 2014-07-06 22:53:13.000 187 33515.03 525.56 2284.47 33.45 2014-07-06 22:53:14.000 187 33514.99 525.59 2284.46 33.45 2014-07-06 22:53:15.000 187 33514.94 525.57 2284.45 33.45 2014-07-06 22:53:16.000 187 33514.93 525.56 2284.44 33.45 2014-07-06 22:53:17.000 187 33514.88 525.60 2284.44 33.45 2014-07-06 22:53:18.000 187 33515.06 525.55 2284.43 33.45 2014-07-06 22:53:19.000 187 33514.82 525.52 2284.46 33.45 2014-07-06 22:53:20.000 187 33514.85 525.51 2284.41 33.45 2014-07-06 22:53:21.000 187 33514.89 525.58 2284.47 33.45 2014-07-06 22:53:22.000 187 33514.93 525.58 2284.46 33.45 2014-07-06 22:53:23.000 187 33514.86 525.63 2284.47 33.45 2014-07-06 22:53:24.000 187 33514.95 525.57 2284.48 33.45 2014-07-06 22:53:25.000 187 33514.92 525.57 2284.40 33.45 2014-07-06 22:53:26.000 187 33514.92 525.53 2284.36 33.45 2014-07-06 22:53:27.000 187 33515.04 525.57 2284.50 33.45 2014-07-06 22:53:28.000 187 33515.07 525.57 2284.47 33.45 2014-07-06 22:53:29.000 187 33515.06 525.58 2284.48 33.45 2014-07-06 22:53:30.000 187 33515.04 525.56 2284.40 33.45 2014-07-06 22:53:31.000 187 33515.06 525.58 2284.49 33.45 2014-07-06 22:53:32.000 187 33515.03 525.56 2284.46 33.45 2014-07-06 22:53:33.000 187 33515.05 525.58 2284.50 33.45 2014-07-06 22:53:34.000 187 33515.15 525.59 2284.49 33.45 2014-07-06 22:53:35.000 187 33515.19 525.58 2284.52 33.45 2014-07-06 22:53:36.000 187 33515.25 525.59 2284.49 33.45 2014-07-06 22:53:36.000 187 33515.37 525.54 2284.36 33.45 2014-07-06 22:53:38.000 187 33515.33 525.54 2284.37 33.45 2014-07-06 22:53:39.000 187 33515.37 525.60 2284.47 33.45 2014-07-06 22:53:40.000 187 33515.40 525.59 2284.45 33.45 2014-07-06 22:53:41.000 187 33515.44 525.59 2284.40 33.45 2014-07-06 22:53:42.000 187 33515.39 525.58 2284.43 33.45 2014-07-06 22:53:43.000 187 33515.43 525.58 2284.37 33.45 2014-07-06 22:53:44.000 187 33515.37 525.60 2284.38 33.45 2014-07-06 22:53:45.000 187 33515.47 525.59 2284.41 33.45 2014-07-06 22:53:46.000 187 33515.57 525.62 2284.28 33.45 2014-07-06 22:53:47.000 187 33515.46 525.63 2284.42 33.45 2014-07-06 22:53:48.000 187 33515.59 525.63 2284.32 33.45 2014-07-06 22:53:49.000 187 33515.61 525.61 2284.41 33.45 2014-07-06 22:53:49.000 187 33515.61 525.59 2284.41 33.45 2014-07-06 22:53:51.000 187 33515.69 525.62 2284.36 33.45 2014-07-06 22:53:52.000 187 33515.72 525.64 2284.38 33.45 2014-07-06 22:53:53.000 187 33515.61 525.62 2284.42 33.45 2014-07-06 22:53:54.000 187 33515.85 525.61 2284.31 33.45 2014-07-06 22:53:55.000 187 33515.72 525.64 2284.26 33.45 2014-07-06 22:53:56.000 187 33515.67 525.64 2284.22 33.45 2014-07-06 22:53:57.000 187 33515.79 525.67 2284.32 33.45 2014-07-06 22:53:58.000 187 33515.76 525.64 2284.22 33.45 2014-07-06 22:53:59.000 187 33515.86 525.65 2284.21 33.45 2014-07-06 22:54:00.000 187 33515.77 525.66 2284.41 33.45 2014-07-06 22:54:01.000 187 33515.77 525.69 2284.32 33.45 2014-07-06 22:54:02.000 187 33515.78 525.64 2284.36 33.45 2014-07-06 22:54:03.000 187 33515.78 525.68 2284.21 33.45 2014-07-06 22:54:04.000 187 33515.86 525.68 2284.26 33.45 2014-07-06 22:54:05.000 187 33515.82 525.67 2284.34 33.45 2014-07-06 22:54:06.000 187 33515.93 525.67 2284.28 33.45 2014-07-06 22:54:07.000 187 33515.80 525.62 2284.26 33.45 2014-07-06 22:54:08.000 187 33515.80 525.64 2284.21 33.45 2014-07-06 22:54:09.000 187 33515.82 525.62 2284.31 33.45 2014-07-06 22:54:10.000 187 33515.81 525.65 2284.24 33.45 2014-07-06 22:54:11.000 187 33515.77 525.70 2284.26 33.45 2014-07-06 22:54:12.000 187 33515.92 525.70 2284.28 33.45 2014-07-06 22:54:13.000 187 33515.88 525.71 2284.25 33.45 2014-07-06 22:54:14.000 187 33515.91 525.68 2284.29 33.45 2014-07-06 22:54:15.000 187 33515.85 525.66 2284.23 33.45 2014-07-06 22:54:16.000 187 33515.79 525.68 2284.18 33.45 2014-07-06 22:54:17.000 187 33515.85 525.67 2284.21 33.45 2014-07-06 22:54:18.000 187 33515.71 525.71 2284.21 33.45 2014-07-06 22:54:19.000 187 33515.87 525.67 2284.25 33.45 2014-07-06 22:54:20.000 187 33515.79 525.64 2284.20 33.45 2014-07-06 22:54:21.000 187 33515.82 525.71 2284.22 33.45 2014-07-06 22:54:22.000 187 33515.79 525.66 2284.22 33.45 2014-07-06 22:54:23.000 187 33515.70 525.72 2284.25 33.45 2014-07-06 22:54:24.000 187 33515.77 525.69 2284.24 33.45 2014-07-06 22:54:25.000 187 33515.88 525.69 2284.21 33.45 2014-07-06 22:54:26.000 187 33515.82 525.70 2284.21 33.45 2014-07-06 22:54:27.000 187 33515.79 525.75 2284.30 33.45 2014-07-06 22:54:28.000 187 33515.84 525.64 2284.30 33.45 2014-07-06 22:54:29.000 187 33515.71 525.72 2284.30 33.45 2014-07-06 22:54:30.000 187 33515.96 525.72 2284.23 33.45 2014-07-06 22:54:30.000 187 33515.78 525.72 2284.26 33.45 2014-07-06 22:54:32.000 187 33515.89 525.72 2284.20 33.45 2014-07-06 22:54:33.000 187 33515.85 525.72 2284.21 33.45 2014-07-06 22:54:34.000 187 33515.88 525.72 2284.35 33.45 2014-07-06 22:54:35.000 187 33515.83 525.72 2284.24 33.45 2014-07-06 22:54:36.000 187 33515.84 525.77 2284.35 33.45 2014-07-06 22:54:37.000 187 33515.99 525.75 2284.30 33.45 2014-07-06 22:54:38.000 187 33515.92 525.74 2284.32 33.45 2014-07-06 22:54:39.000 187 33515.89 525.75 2284.21 33.45 2014-07-06 22:54:40.000 187 33515.90 525.76 2284.30 33.45 2014-07-06 22:54:41.000 187 33515.88 525.76 2284.30 33.45 2014-07-06 22:54:42.000 187 33516.01 525.79 2284.26 33.45 2014-07-06 22:54:43.000 187 33515.95 525.77 2284.27 33.45 2014-07-06 22:54:43.000 187 33515.99 525.74 2284.22 33.45 2014-07-06 22:54:45.000 187 33515.94 525.73 2284.22 33.45 2014-07-06 22:54:46.000 187 33516.04 525.75 2284.28 33.45 2014-07-06 22:54:47.000 187 33515.97 525.76 2284.16 33.45 2014-07-06 22:54:48.000 187 33515.92 525.75 2284.19 33.45 2014-07-06 22:54:49.000 187 33516.06 525.74 2284.22 33.45 2014-07-06 22:54:50.000 187 33516.04 525.74 2284.18 33.45 2014-07-06 22:54:51.000 187 33516.07 525.78 2284.26 33.45 2014-07-06 22:54:52.000 187 33516.10 525.75 2284.28 33.45 2014-07-06 22:54:53.000 187 33516.18 525.78 2284.16 33.45 2014-07-06 22:54:54.000 187 33516.08 525.76 2284.18 33.45 2014-07-06 22:54:55.000 187 33516.18 525.76 2284.20 33.45 2014-07-06 22:54:56.000 187 33516.08 525.78 2284.19 33.45 2014-07-06 22:54:57.000 187 33516.17 525.81 2284.25 33.45 2014-07-06 22:54:58.000 187 33516.17 525.79 2284.22 33.45 2014-07-06 22:54:59.000 187 33516.10 525.80 2284.19 33.45 2014-07-06 22:55:00.000 187 33516.11 525.82 2284.19 33.45 2014-07-06 22:55:01.000 187 33516.18 525.79 2284.26 33.45 2014-07-06 22:55:02.000 187 33516.16 525.79 2284.24 33.45 2014-07-06 22:55:03.000 187 33516.20 525.84 2284.28 33.45 2014-07-06 22:55:04.000 187 33516.18 525.81 2284.23 33.45 2014-07-06 22:55:05.000 187 33516.17 525.81 2284.26 33.45 2014-07-06 22:55:06.000 187 33516.13 525.80 2284.22 33.45 2014-07-06 22:55:07.000 187 33516.20 525.81 2284.19 33.45 2014-07-06 22:55:08.000 187 33516.08 525.84 2284.25 33.45 2014-07-06 22:55:09.000 187 33516.13 525.83 2284.24 33.45 2014-07-06 22:55:10.000 187 33516.08 525.82 2284.22 33.45 2014-07-06 22:55:11.000 187 33516.10 525.82 2284.24 33.45 2014-07-06 22:55:12.000 187 33516.14 525.84 2284.19 33.45 2014-07-06 22:55:13.000 187 33516.14 525.83 2284.19 33.45 2014-07-06 22:55:14.000 187 33516.04 525.85 2284.19 33.45 2014-07-06 22:55:15.000 187 33515.97 525.82 2284.22 33.45 2014-07-06 22:55:16.000 187 33516.00 525.79 2284.27 33.45 2014-07-06 22:55:17.000 187 33515.99 525.84 2284.24 33.45 2014-07-06 22:55:18.000 187 33516.01 525.87 2284.21 33.45 2014-07-06 22:55:19.000 187 33515.86 525.83 2284.24 33.45 2014-07-06 22:55:20.000 187 33515.96 525.85 2284.29 33.45 2014-07-06 22:55:21.000 187 33515.88 525.82 2284.32 33.45 2014-07-06 22:55:22.000 187 33515.91 525.85 2284.23 33.45 2014-07-06 22:55:23.000 187 33515.81 525.84 2284.32 33.45 2014-07-06 22:55:24.000 187 33515.87 525.85 2284.21 33.45 2014-07-06 22:55:24.000 187 33515.82 525.87 2284.39 33.45 2014-07-06 22:55:26.000 187 33515.73 525.86 2284.36 33.45 2014-07-06 22:55:27.000 187 33515.73 525.91 2284.28 33.45 2014-07-06 22:55:28.000 187 33515.76 525.83 2284.37 33.45 2014-07-06 22:55:29.000 187 33515.77 525.84 2284.32 33.45 2014-07-06 22:55:30.000 187 33515.76 525.89 2284.31 33.45 2014-07-06 22:55:31.000 187 33515.73 525.89 2284.35 33.45 2014-07-06 22:55:32.000 187 33515.65 525.85 2284.36 33.45 2014-07-06 22:55:33.000 187 33515.74 525.89 2284.40 33.45 2014-07-06 22:55:34.000 187 33515.65 525.85 2284.37 33.45 2014-07-06 22:55:35.000 187 33515.65 525.85 2284.34 33.45 2014-07-06 22:55:36.000 187 33515.67 525.86 2284.39 33.45 2014-07-06 22:55:37.000 187 33515.62 525.86 2284.26 33.45 2014-07-06 22:55:37.000 187 33515.61 525.85 2284.32 33.45 2014-07-06 22:55:39.000 187 33515.65 525.85 2284.38 33.45 2014-07-06 22:55:40.000 187 33515.68 525.87 2284.39 33.45 2014-07-06 22:55:41.000 187 33515.81 525.89 2284.37 33.45 2014-07-06 22:55:42.000 187 33515.68 525.85 2284.42 33.45 2014-07-06 22:55:43.000 187 33515.68 525.85 2284.43 33.45 2014-07-06 22:55:44.000 187 33515.72 525.82 2284.41 33.45 2014-07-06 22:55:45.000 187 33515.77 525.84 2284.36 33.45 2014-07-06 22:55:46.000 187 33515.76 525.84 2284.42 33.45 2014-07-06 22:55:47.000 187 33515.70 525.86 2284.38 33.45 2014-07-06 22:55:48.000 187 33515.79 525.86 2284.41 33.45 2014-07-06 22:55:49.000 187 33515.77 525.87 2284.40 33.45 2014-07-06 22:55:50.000 187 33515.70 525.86 2284.36 33.45 2014-07-06 22:55:51.000 187 33515.71 525.87 2284.44 33.45 2014-07-06 22:55:52.000 187 33515.72 525.87 2284.39 33.45 2014-07-06 22:55:53.000 187 33515.80 525.88 2284.43 33.45 2014-07-06 22:55:54.000 187 33515.67 525.88 2284.44 33.45 2014-07-06 22:55:55.000 187 33515.73 525.89 2284.38 33.45 2014-07-06 22:55:56.000 187 33515.74 525.87 2284.29 33.45 2014-07-06 22:55:57.000 187 33515.68 525.89 2284.44 33.45 2014-07-06 22:55:58.000 187 33515.76 525.89 2284.44 33.45 2014-07-06 22:55:59.000 187 33515.69 525.82 2284.43 33.45 2014-07-06 22:56:00.000 187 33515.63 525.85 2284.44 33.45 2014-07-06 22:56:01.000 187 33515.66 525.88 2284.46 33.45 2014-07-06 22:56:02.000 187 33515.60 525.86 2284.36 33.45 2014-07-06 22:56:03.000 187 33515.64 525.86 2284.44 33.45 2014-07-06 22:56:04.000 187 33515.58 525.91 2284.43 33.45 2014-07-06 22:56:05.000 187 33515.52 525.88 2284.38 33.45 2014-07-06 22:56:06.000 187 33515.43 525.85 2284.34 33.45 2014-07-06 22:56:07.000 187 33515.55 525.89 2284.46 33.45 2014-07-06 22:56:08.000 187 33515.49 525.86 2284.45 33.45 2014-07-06 22:56:09.000 187 33515.47 525.86 2284.52 33.45 2014-07-06 22:56:10.000 187 33515.45 525.86 2284.47 33.45 2014-07-06 22:56:11.000 187 33515.51 525.90 2284.50 33.45 2014-07-06 22:56:12.000 187 33515.50 525.87 2284.43 33.45 2014-07-06 22:56:13.000 187 33515.45 525.88 2284.45 33.45 2014-07-06 22:56:14.000 187 33515.38 525.86 2284.44 33.45 2014-07-06 22:56:15.000 187 33515.39 525.85 2284.48 33.45 2014-07-06 22:56:16.000 187 33515.46 525.88 2284.44 33.45 2014-07-06 22:56:17.000 187 33515.30 525.81 2284.54 33.45 2014-07-06 22:56:18.000 187 33515.30 525.85 2284.48 33.45 2014-07-06 22:56:18.000 187 33515.44 525.84 2284.52 33.45 2014-07-06 22:56:20.000 187 33515.35 525.84 2284.52 33.45 2014-07-06 22:56:21.000 187 33515.35 525.86 2284.51 33.46 2014-07-06 22:56:22.000 187 33515.30 525.82 2284.55 33.45 2014-07-06 22:56:23.000 187 33515.33 525.86 2284.48 33.45 2014-07-06 22:56:24.000 187 33515.37 525.89 2284.47 33.45 2014-07-06 22:56:25.000 187 33515.47 525.82 2284.44 33.45 2014-07-06 22:56:26.000 187 33515.42 525.83 2284.43 33.45 2014-07-06 22:56:27.000 187 33515.43 525.82 2284.49 33.45 2014-07-06 22:56:28.000 187 33515.41 525.82 2284.50 33.45 2014-07-06 22:56:29.000 187 33515.46 525.83 2284.52 33.45 2014-07-06 22:56:30.000 187 33515.32 525.86 2284.49 33.45 2014-07-06 22:56:31.000 187 33515.49 525.83 2284.49 33.45 2014-07-06 22:56:31.000 187 33515.44 525.85 2284.48 33.45 2014-07-06 22:56:33.000 187 33515.38 525.81 2284.49 33.45 2014-07-06 22:56:34.000 187 33515.53 525.87 2284.47 33.45 2014-07-06 22:56:35.000 187 33515.48 525.89 2284.53 33.46 2014-07-06 22:56:36.000 187 33515.41 525.82 2284.46 33.45 2014-07-06 22:56:37.000 187 33515.64 525.84 2284.44 33.45 2014-07-06 22:56:38.000 187 33515.55 525.85 2284.45 33.45 2014-07-06 22:56:39.000 187 33515.66 525.86 2284.43 33.45 2014-07-06 22:56:40.000 187 33515.61 525.86 2284.53 33.45 2014-07-06 22:56:41.000 187 33515.64 525.88 2284.50 33.45 2014-07-06 22:56:42.000 187 33515.66 525.87 2284.48 33.45 2014-07-06 22:56:43.000 187 33515.56 525.85 2284.52 33.45 2014-07-06 22:56:44.000 187 33515.70 525.88 2284.41 33.45 2014-07-06 22:56:45.000 187 33515.68 525.90 2284.44 33.45 2014-07-06 22:56:46.000 187 33515.80 525.91 2284.44 33.45 2014-07-06 22:56:47.000 187 33515.71 525.89 2284.40 33.46 2014-07-06 22:56:48.000 187 33515.92 525.88 2284.38 33.46 2014-07-06 22:56:49.000 187 33515.80 525.92 2284.42 33.45 2014-07-06 22:56:50.000 187 33515.84 525.92 2284.41 33.46 2014-07-06 22:56:51.000 187 33515.90 525.90 2284.38 33.46 2014-07-06 22:56:52.000 187 33515.92 525.93 2284.44 33.46 2014-07-06 22:56:53.000 187 33515.93 525.90 2284.34 33.45 2014-07-06 22:56:54.000 187 33515.79 525.88 2284.44 33.46 2014-07-06 22:56:55.000 187 33516.04 525.92 2284.32 33.46 2014-07-06 22:56:56.000 187 33516.03 525.96 2284.34 33.46 2014-07-06 22:56:57.000 187 33515.98 525.91 2284.43 33.46 2014-07-06 22:56:58.000 187 33516.07 525.93 2284.36 33.46 2014-07-06 22:56:59.000 187 33515.96 525.94 2284.30 33.45 2014-07-06 22:57:00.000 187 33516.02 525.92 2284.28 33.45 2014-07-06 22:57:01.000 187 33516.14 525.92 2284.31 33.46 2014-07-06 22:57:02.000 187 33516.12 525.91 2284.31 33.46 2014-07-06 22:57:03.000 187 33516.05 525.94 2284.37 33.45 2014-07-06 22:57:04.000 187 33516.06 525.96 2284.33 33.46 2014-07-06 22:57:05.000 187 33516.00 526.02 2284.40 33.46 2014-07-06 22:57:06.000 187 33516.23 525.97 2284.31 33.45 2014-07-06 22:57:07.000 187 33516.14 525.95 2284.34 33.46 2014-07-06 22:57:08.000 187 33516.09 525.97 2284.33 33.46 2014-07-06 22:57:09.000 187 33516.09 525.99 2284.34 33.46 2014-07-06 22:57:10.000 187 33516.11 525.95 2284.29 33.46 2014-07-06 22:57:11.000 187 33516.21 525.94 2284.23 33.46 2014-07-06 22:57:12.000 187 33516.05 525.91 2284.41 33.45 2014-07-06 22:57:12.000 187 33516.11 525.94 2284.39 33.46 2014-07-06 22:57:14.000 187 33516.10 525.94 2284.36 33.46 2014-07-06 22:57:15.000 187 33516.15 525.98 2284.36 33.46 2014-07-06 22:57:16.000 187 33516.14 525.96 2284.32 33.45 2014-07-06 22:57:17.000 187 33516.17 525.94 2284.24 33.46 2014-07-06 22:57:18.000 187 33516.24 525.94 2284.40 33.45 2014-07-06 22:57:19.000 187 33516.14 525.94 2284.37 33.46 2014-07-06 22:57:20.000 187 33516.10 525.93 2284.34 33.46 2014-07-06 22:57:21.000 187 33516.11 525.95 2284.35 33.46 2014-07-06 22:57:22.000 187 33516.10 525.94 2284.37 33.46 2014-07-06 22:57:23.000 187 33516.05 525.94 2284.32 33.46 2014-07-06 22:57:24.000 187 33516.12 525.96 2284.29 33.46 2014-07-06 22:57:25.000 187 33516.08 525.94 2284.32 33.46 2014-07-06 22:57:25.000 187 33516.04 525.92 2284.30 33.46 2014-07-06 22:57:27.000 187 33516.07 525.92 2284.45 33.46 2014-07-06 22:57:28.000 187 33516.02 525.91 2284.29 33.46 2014-07-06 22:57:29.000 187 33515.96 525.92 2284.30 33.46 2014-07-06 22:57:30.000 187 33515.99 525.90 2284.36 33.46 2014-07-06 22:57:31.000 187 33516.00 525.89 2284.37 33.46 2014-07-06 22:57:32.000 187 33515.96 525.88 2284.31 33.46 2014-07-06 22:57:33.000 187 33515.98 525.89 2284.35 33.46 2014-07-06 22:57:34.000 187 33515.94 525.92 2284.31 33.46 2014-07-06 22:57:35.000 187 33515.89 525.94 2284.28 33.46 2014-07-06 22:57:36.000 187 33515.88 525.89 2284.22 33.46 2014-07-06 22:57:37.000 187 33515.96 525.89 2284.30 33.46 2014-07-06 22:57:38.000 187 33515.86 525.87 2284.32 33.46 2014-07-06 22:57:39.000 187 33515.99 525.83 2284.32 33.46 2014-07-06 22:57:40.000 187 33515.96 525.84 2284.43 33.46 2014-07-06 22:57:41.000 187 33515.90 525.83 2284.30 33.46 2014-07-06 22:57:42.000 187 33515.89 525.83 2284.38 33.46 2014-07-06 22:57:43.000 187 33516.00 525.82 2284.39 33.46 2014-07-06 22:57:44.000 187 33516.02 525.84 2284.37 33.46 2014-07-06 22:57:45.000 187 33515.96 525.84 2284.32 33.46 2014-07-06 22:57:46.000 187 33516.02 525.85 2284.35 33.46 2014-07-06 22:57:47.000 187 33515.96 525.84 2284.31 33.46 2014-07-06 22:57:48.000 187 33515.92 525.81 2284.34 33.46 2014-07-06 22:57:49.000 187 33515.95 525.79 2284.35 33.46 2014-07-06 22:57:50.000 187 33515.88 525.78 2284.41 33.46 2014-07-06 22:57:51.000 187 33515.92 525.76 2284.32 33.46 2014-07-06 22:57:52.000 187 33515.96 525.75 2284.40 33.46 2014-07-06 22:57:53.000 187 33515.88 525.76 2284.31 33.46 2014-07-06 22:57:54.000 187 33515.87 525.77 2284.34 33.46 2014-07-06 22:57:55.000 187 33515.89 525.81 2284.36 33.46 2014-07-06 22:57:56.000 187 33515.85 525.82 2284.37 33.46 2014-07-06 22:57:57.000 187 33515.82 525.78 2284.36 33.46 2014-07-06 22:57:58.000 187 33515.80 525.78 2284.40 33.46 2014-07-06 22:57:59.000 187 33515.81 525.76 2284.34 33.46 2014-07-06 22:58:00.000 187 33515.76 525.75 2284.40 33.46 2014-07-06 22:58:01.000 187 33515.85 525.76 2284.37 33.46 2014-07-06 22:58:02.000 187 33515.76 525.74 2284.40 33.46 2014-07-06 22:58:03.000 187 33515.71 525.68 2284.36 33.46 2014-07-06 22:58:04.000 187 33515.71 525.71 2284.41 33.46 2014-07-06 22:58:05.000 187 33515.70 525.69 2284.36 33.46 2014-07-06 22:58:06.000 187 33515.68 525.67 2284.40 33.46 2014-07-06 22:58:06.000 187 33515.64 525.70 2284.39 33.46 2014-07-06 22:58:08.000 187 33515.63 525.66 2284.40 33.46 2014-07-06 22:58:09.000 187 33515.59 525.67 2284.36 33.46 2014-07-06 22:58:10.000 187 33515.53 525.71 2284.39 33.46 2014-07-06 22:58:11.000 187 33515.51 525.69 2284.36 33.46 2014-07-06 22:58:12.000 187 33515.58 525.63 2284.33 33.46 2014-07-06 22:58:13.000 187 33515.42 525.63 2284.48 33.46 2014-07-06 22:58:14.000 187 33515.43 525.60 2284.49 33.46 2014-07-06 22:58:15.000 187 33515.49 525.63 2284.39 33.46 2014-07-06 22:58:16.000 187 33515.42 525.63 2284.41 33.46 2014-07-06 22:58:17.000 187 33515.48 525.61 2284.33 33.46 2014-07-06 22:58:18.000 187 33515.43 525.57 2284.46 33.46 2014-07-06 22:58:19.000 187 33515.36 525.60 2284.45 33.46 2014-07-06 22:58:19.000 187 33515.37 525.57 2284.44 33.46 2014-07-06 22:58:21.000 187 33515.46 525.59 2284.47 33.46 2014-07-06 22:58:22.000 187 33515.32 525.56 2284.46 33.46 2014-07-06 22:58:23.000 187 33515.44 525.61 2284.43 33.46 2014-07-06 22:58:24.000 187 33515.37 525.59 2284.39 33.46 2014-07-06 22:58:25.000 187 33515.37 525.60 2284.39 33.46 2014-07-06 22:58:26.000 187 33515.36 525.57 2284.37 33.46 2014-07-06 22:58:27.000 187 33515.48 525.57 2284.41 33.46 2014-07-06 22:58:28.000 187 33515.44 525.55 2284.49 33.46 2014-07-06 22:58:29.000 187 33515.49 525.55 2284.44 33.46 2014-07-06 22:58:30.000 187 33515.49 525.52 2284.47 33.46 2014-07-06 22:58:31.000 187 33515.41 525.54 2284.46 33.46 2014-07-06 22:58:32.000 187 33515.49 525.49 2284.50 33.46 2014-07-06 22:58:33.000 187 33515.56 525.50 2284.39 33.46 2014-07-06 22:58:34.000 187 33515.52 525.46 2284.47 33.46 2014-07-06 22:58:35.000 187 33515.59 525.48 2284.44 33.46 2014-07-06 22:58:36.000 187 33515.57 525.50 2284.34 33.46 2014-07-06 22:58:37.000 187 33515.59 525.47 2284.47 33.46 2014-07-06 22:58:38.000 187 33515.61 525.48 2284.45 33.46 2014-07-06 22:58:39.000 187 33515.70 525.52 2284.39 33.46 2014-07-06 22:58:40.000 187 33515.64 525.47 2284.31 33.46 2014-07-06 22:58:41.000 187 33515.69 525.44 2284.34 33.46 2014-07-06 22:58:42.000 187 33515.66 525.45 2284.39 33.46 2014-07-06 22:58:43.000 187 33515.81 525.41 2284.38 33.46 2014-07-06 22:58:44.000 187 33515.77 525.43 2284.39 33.46 2014-07-06 22:58:45.000 187 33515.76 525.47 2284.39 33.46 2014-07-06 22:58:46.000 187 33515.81 525.38 2284.34 33.46 2014-07-06 22:58:47.000 187 33515.74 525.42 2284.37 33.46 2014-07-06 22:58:48.000 187 33515.85 525.46 2284.31 33.46 2014-07-06 22:58:49.000 187 33515.92 525.46 2284.41 33.46 2014-07-06 22:58:50.000 187 33515.87 525.44 2284.32 33.46 2014-07-06 22:58:51.000 187 33515.73 525.43 2284.31 33.46 2014-07-06 22:58:52.000 187 33515.82 525.46 2284.29 33.46 2014-07-06 22:58:53.000 187 33515.80 525.44 2284.28 33.46 2014-07-06 22:58:54.000 187 33515.80 525.44 2284.35 33.46 2014-07-06 22:58:55.000 187 33515.87 525.43 2284.24 33.46 2014-07-06 22:58:56.000 187 33515.75 525.44 2284.24 33.46 2014-07-06 22:58:57.000 187 33515.86 525.44 2284.30 33.46 2014-07-06 22:58:58.000 187 33515.75 525.42 2284.28 33.46 2014-07-06 22:58:59.000 187 33515.79 525.42 2284.32 33.46 2014-07-06 22:59:00.000 187 33515.71 525.47 2284.30 33.46 2014-07-06 22:59:00.000 187 33515.79 525.40 2284.28 33.46 2014-07-06 22:59:02.000 187 33515.73 525.41 2284.28 33.46 2014-07-06 22:59:03.000 187 33515.71 525.41 2284.23 33.46 2014-07-06 22:59:04.000 187 33515.60 525.44 2284.25 33.46 2014-07-06 22:59:05.000 187 33515.55 525.45 2284.21 33.46 2014-07-06 22:59:06.000 187 33515.64 525.42 2284.30 33.46 2014-07-06 22:59:07.000 187 33515.53 525.47 2284.30 33.46 2014-07-06 22:59:08.000 187 33515.61 525.45 2284.31 33.46 2014-07-06 22:59:09.000 187 33515.46 525.41 2284.31 33.46 2014-07-06 22:59:10.000 187 33515.55 525.38 2284.26 33.46 2014-07-06 22:59:11.000 187 33515.58 525.41 2284.29 33.46 2014-07-06 22:59:12.000 187 33515.36 525.39 2284.36 33.46 2014-07-06 22:59:13.000 187 33515.40 525.43 2284.30 33.46 2014-07-06 22:59:13.000 187 33515.37 525.43 2284.31 33.46 2014-07-06 22:59:15.000 187 33515.30 525.38 2284.33 33.46 2014-07-06 22:59:16.000 187 33515.29 525.42 2284.26 33.46 2014-07-06 22:59:17.000 187 33515.35 525.42 2284.34 33.46 2014-07-06 22:59:18.000 187 33515.22 525.41 2284.28 33.46 2014-07-06 22:59:19.000 187 33515.23 525.38 2284.26 33.46 2014-07-06 22:59:20.000 187 33515.21 525.37 2284.28 33.46 2014-07-06 22:59:21.000 187 33515.26 525.39 2284.37 33.46 2014-07-06 22:59:22.000 187 33515.24 525.37 2284.28 33.46 2014-07-06 22:59:23.000 187 33515.21 525.37 2284.41 33.46 2014-07-06 22:59:24.000 187 33515.06 525.40 2284.34 33.46 2014-07-06 22:59:25.000 187 33515.15 525.37 2284.43 33.46 2014-07-06 22:59:26.000 187 33515.10 525.34 2284.37 33.46 2014-07-06 22:59:27.000 187 33515.11 525.33 2284.40 33.46 2014-07-06 22:59:28.000 187 33515.09 525.34 2284.42 33.46 2014-07-06 22:59:29.000 187 33515.07 525.35 2284.40 33.46 2014-07-06 22:59:30.000 187 33515.11 525.35 2284.32 33.46 2014-07-06 22:59:31.000 187 33515.15 525.35 2284.47 33.46 2014-07-06 22:59:32.000 187 33515.05 525.30 2284.37 33.46 2014-07-06 22:59:33.000 187 33515.09 525.36 2284.47 33.46 2014-07-06 22:59:34.000 187 33515.12 525.37 2284.46 33.46 2014-07-06 22:59:35.000 187 33515.03 525.36 2284.41 33.46 2014-07-06 22:59:36.000 187 33515.05 525.35 2284.44 33.46 2014-07-06 22:59:37.000 187 33515.05 525.37 2284.40 33.46 2014-07-06 22:59:38.000 187 33515.02 525.36 2284.39 33.46 2014-07-06 22:59:39.000 187 33515.06 525.37 2284.44 33.46 2014-07-06 22:59:40.000 187 33515.07 525.35 2284.44 33.46 2014-07-06 22:59:41.000 187 33515.05 525.29 2284.39 33.46 2014-07-06 22:59:42.000 187 33515.07 525.33 2284.43 33.46 2014-07-06 22:59:43.000 187 33514.99 525.32 2284.39 33.46 2014-07-06 22:59:44.000 187 33514.99 525.37 2284.45 33.46 2014-07-06 22:59:45.000 187 33515.01 525.33 2284.41 33.46 2014-07-06 22:59:46.000 187 33514.97 525.33 2284.44 33.46 2014-07-06 22:59:47.000 187 33514.95 525.36 2284.41 33.46 2014-07-06 22:59:48.000 187 33515.07 525.26 2284.41 33.46 2014-07-06 22:59:49.000 187 33514.89 525.34 2284.37 33.46 2014-07-06 22:59:50.000 187 33515.05 525.33 2284.44 33.46 2014-07-06 22:59:51.000 187 33515.02 525.33 2284.40 33.46 2014-07-06 22:59:52.000 187 33515.07 525.29 2284.43 33.46 2014-07-06 22:59:53.000 187 33515.01 525.33 2284.35 33.46 2014-07-06 22:59:54.000 187 33515.14 525.28 2284.40 33.46 2014-07-06 22:59:54.000 187 33515.16 525.28 2284.34 33.46 2014-07-06 22:59:56.000 187 33514.98 525.26 2284.34 33.46 2014-07-06 22:59:57.000 187 33515.04 525.35 2284.43 33.46 2014-07-06 22:59:58.000 187 33515.15 525.34 2284.42 33.46 2014-07-06 22:59:59.000 187 33515.09 525.33 2284.41 33.46 2014-07-06 23:00:00.000 187 33515.17 525.34 2284.38 33.46 2014-07-06 23:00:01.000 187 33515.12 525.37 2284.33 33.46 2014-07-06 23:00:02.000 187 33515.18 525.37 2284.36 33.46 2014-07-06 23:00:03.000 187 33515.14 525.32 2284.41 33.46 2014-07-06 23:00:04.000 187 33515.21 525.33 2284.31 33.46 2014-07-06 23:00:05.000 187 33515.21 525.28 2284.34 33.46 2014-07-06 23:00:06.000 187 33515.17 525.33 2284.40 33.46 2014-07-06 23:00:07.000 187 33515.22 525.35 2284.37 33.46 2014-07-06 23:00:07.000 187 33515.27 525.33 2284.31 33.46 2014-07-06 23:00:09.000 187 33515.23 525.36 2284.34 33.46 2014-07-06 23:00:10.000 187 33515.46 525.39 2284.34 33.46 2014-07-06 23:00:11.000 187 33515.38 525.33 2284.33 33.46 2014-07-06 23:00:12.000 187 33515.34 525.35 2284.42 33.46 2014-07-06 23:00:13.000 187 33515.36 525.40 2284.33 33.46 2014-07-06 23:00:14.000 187 33515.30 525.41 2284.26 33.46 2014-07-06 23:00:15.000 187 33515.48 525.38 2284.39 33.46 2014-07-06 23:00:16.000 187 33515.56 525.40 2284.26 33.46 2014-07-06 23:00:17.000 187 33515.36 525.41 2284.29 33.46 2014-07-06 23:00:18.000 187 33515.61 525.42 2284.26 33.46 2014-07-06 23:00:19.000 187 33515.48 525.40 2284.26 33.46 2014-07-06 23:00:20.000 187 33515.58 525.41 2284.28 33.46 2014-07-06 23:00:21.000 187 33515.60 525.46 2284.32 33.46 2014-07-06 23:00:22.000 187 33515.60 525.43 2284.26 33.46 2014-07-06 23:00:23.000 187 33515.49 525.44 2284.28 33.46 2014-07-06 23:00:24.000 187 33515.73 525.44 2284.30 33.46 2014-07-06 23:00:25.000 187 33515.66 525.49 2284.34 33.46 2014-07-06 23:00:26.000 187 33515.63 525.48 2284.25 33.46 2014-07-06 23:00:27.000 187 33515.70 525.48 2284.18 33.46 2014-07-06 23:00:28.000 187 33515.73 525.45 2284.20 33.46 2014-07-06 23:00:29.000 187 33515.73 525.48 2284.16 33.46 2014-07-06 23:00:30.000 187 33515.64 525.48 2284.12 33.46 2014-07-06 23:00:31.000 187 33515.76 525.51 2284.18 33.46 2014-07-06 23:00:32.000 187 33515.64 525.50 2284.22 33.46 2014-07-06 23:00:33.000 187 33515.77 525.52 2284.17 33.46 2014-07-06 23:00:34.000 187 33515.83 525.50 2284.25 33.46 2014-07-06 23:00:35.000 187 33515.81 525.51 2284.21 33.46 2014-07-06 23:00:36.000 187 33515.72 525.51 2284.22 33.46 2014-07-06 23:00:37.000 187 33515.76 525.55 2284.22 33.46 2014-07-06 23:00:38.000 187 33515.82 525.52 2284.25 33.46 2014-07-06 23:00:39.000 187 33515.82 525.57 2284.15 33.46 2014-07-06 23:00:40.000 187 33515.88 525.58 2284.18 33.46 2014-07-06 23:00:41.000 187 33515.74 525.57 2284.16 33.46 2014-07-06 23:00:42.000 187 33515.86 525.50 2284.24 33.46 2014-07-06 23:00:43.000 187 33515.88 525.56 2284.10 33.46 2014-07-06 23:00:44.000 187 33515.77 525.57 2284.19 33.46 2014-07-06 23:00:45.000 187 33515.78 525.52 2284.17 33.46 2014-07-06 23:00:46.000 187 33515.81 525.60 2284.12 33.46 2014-07-06 23:00:47.000 187 33515.73 525.61 2284.21 33.46 2014-07-06 23:00:48.000 187 33515.74 525.55 2284.18 33.46 2014-07-06 23:00:48.000 187 33515.79 525.59 2284.20 33.46 2014-07-06 23:00:50.000 187 33515.80 525.62 2284.17 33.46 2014-07-06 23:00:51.000 187 33515.79 525.55 2284.15 33.46 2014-07-06 23:00:52.000 187 33515.71 525.54 2284.18 33.46 2014-07-06 23:00:53.000 187 33515.74 525.62 2284.20 33.46 2014-07-06 23:00:54.000 187 33515.71 525.59 2284.28 33.46 2014-07-06 23:00:55.000 187 33515.71 525.60 2284.21 33.46 2014-07-06 23:00:56.000 187 33515.62 525.60 2284.21 33.46 2014-07-06 23:00:57.000 187 33515.66 525.57 2284.25 33.46 2014-07-06 23:00:58.000 187 33515.58 525.58 2284.26 33.46 2014-07-06 23:00:59.000 187 33515.52 525.58 2284.23 33.46 2014-07-06 23:01:00.000 187 33515.50 525.57 2284.18 33.46 2014-07-06 23:01:01.000 187 33515.46 525.61 2284.25 33.46 2014-07-06 23:01:01.000 187 33515.50 525.62 2284.23 33.46 2014-07-06 23:01:03.000 187 33515.51 525.64 2284.17 33.46 2014-07-06 23:01:04.000 187 33515.42 525.63 2284.18 33.46 2014-07-06 23:01:05.000 187 33515.52 525.59 2284.21 33.46 2014-07-06 23:01:06.000 187 33515.35 525.59 2284.19 33.46 2014-07-06 23:01:07.000 187 33515.39 525.60 2284.28 33.46 2014-07-06 23:01:08.000 187 33515.39 525.60 2284.22 33.46 2014-07-06 23:01:09.000 187 33515.33 525.61 2284.25 33.46 2014-07-06 23:01:10.000 187 33515.28 525.62 2284.29 33.46 2014-07-06 23:01:11.000 187 33515.27 525.54 2284.21 33.46 2014-07-06 23:01:12.000 187 33515.22 525.60 2284.36 33.46 2014-07-06 23:01:13.000 187 33515.29 525.56 2284.30 33.46 2014-07-06 23:01:14.000 187 33515.11 525.57 2284.29 33.46 2014-07-06 23:01:15.000 187 33515.15 525.57 2284.36 33.46 2014-07-06 23:01:16.000 187 33515.18 525.60 2284.39 33.46 2014-07-06 23:01:17.000 187 33515.14 525.62 2284.32 33.46 2014-07-06 23:01:18.000 187 33515.17 525.57 2284.36 33.46 2014-07-06 23:01:19.000 187 33515.27 525.60 2284.37 33.46 2014-07-06 23:01:20.000 187 33515.18 525.61 2284.34 33.46 2014-07-06 23:01:21.000 187 33515.09 525.59 2284.37 33.46 2014-07-06 23:01:22.000 187 33515.03 525.59 2284.37 33.46 2014-07-06 23:01:23.000 187 33515.09 525.61 2284.35 33.46 2014-07-06 23:01:24.000 187 33515.15 525.56 2284.32 33.46 2014-07-06 23:01:25.000 187 33515.06 525.55 2284.28 33.46 2014-07-06 23:01:26.000 187 33515.05 525.61 2284.37 33.46 2014-07-06 23:01:27.000 187 33515.00 525.62 2284.36 33.46 2014-07-06 23:01:28.000 187 33515.11 525.58 2284.39 33.46 2014-07-06 23:01:29.000 187 33515.07 525.54 2284.32 33.46 2014-07-06 23:01:30.000 187 33515.04 525.60 2284.47 33.46 2014-07-06 23:01:31.000 187 33515.16 525.53 2284.39 33.46 2014-07-06 23:01:32.000 187 33515.16 525.57 2284.39 33.46 2014-07-06 23:01:33.000 187 33515.05 525.57 2284.40 33.46 2014-07-06 23:01:34.000 187 33514.99 525.54 2284.45 33.46 2014-07-06 23:01:35.000 187 33515.03 525.56 2284.41 33.46 2014-07-06 23:01:36.000 187 33515.08 525.60 2284.36 33.46 2014-07-06 23:01:37.000 187 33515.04 525.60 2284.34 33.46 2014-07-06 23:01:38.000 187 33515.01 525.57 2284.44 33.46 2014-07-06 23:01:39.000 187 33515.02 525.59 2284.39 33.46 2014-07-06 23:01:40.000 187 33514.99 525.58 2284.44 33.46 2014-07-06 23:01:41.000 187 33514.94 525.55 2284.44 33.46 2014-07-06 23:01:42.000 187 33514.92 525.57 2284.40 33.46 2014-07-06 23:01:42.000 187 33514.98 525.60 2284.37 33.46 2014-07-06 23:01:44.000 187 33514.90 525.62 2284.46 33.46 2014-07-06 23:01:45.000 187 33514.94 525.60 2284.41 33.46 2014-07-06 23:01:46.000 187 33514.93 525.60 2284.34 33.46 2014-07-06 23:01:47.000 187 33514.92 525.59 2284.36 33.46 2014-07-06 23:01:48.000 187 33514.87 525.64 2284.34 33.46 2014-07-06 23:01:49.000 187 33514.81 525.62 2284.45 33.46 2014-07-06 23:01:50.000 187 33514.82 525.61 2284.34 33.46 2014-07-06 23:01:51.000 187 33514.86 525.61 2284.39 33.46 2014-07-06 23:01:52.000 187 33514.84 525.59 2284.38 33.46 2014-07-06 23:01:53.000 187 33514.82 525.60 2284.40 33.46 2014-07-06 23:01:54.000 187 33514.80 525.64 2284.40 33.46 2014-07-06 23:01:55.000 187 33514.74 525.64 2284.46 33.46 2014-07-06 23:01:55.000 187 33514.90 525.59 2284.39 33.46 2014-07-06 23:01:57.000 187 33514.81 525.59 2284.39 33.46 2014-07-06 23:01:58.000 187 33514.75 525.64 2284.48 33.46 2014-07-06 23:01:59.000 187 33514.77 525.61 2284.48 33.46 2014-07-06 23:02:00.000 187 33514.89 525.63 2284.47 33.46 2014-07-06 23:02:01.000 187 33514.71 525.61 2284.46 33.46 2014-07-06 23:02:02.000 187 33514.72 525.57 2284.43 33.46 2014-07-06 23:02:03.000 187 33514.81 525.54 2284.40 33.46 2014-07-06 23:02:04.000 187 33514.85 525.63 2284.49 33.46 2014-07-06 23:02:05.000 187 33514.76 525.60 2284.48 33.46 2014-07-06 23:02:06.000 187 33514.83 525.60 2284.48 33.46 2014-07-06 23:02:07.000 187 33514.81 525.63 2284.40 33.46 2014-07-06 23:02:08.000 187 33514.90 525.64 2284.41 33.46 2014-07-06 23:02:09.000 187 33514.92 525.63 2284.50 33.46 2014-07-06 23:02:10.000 187 33514.95 525.66 2284.49 33.46 2014-07-06 23:02:11.000 187 33514.97 525.61 2284.46 33.46 2014-07-06 23:02:12.000 187 33514.99 525.66 2284.40 33.46 2014-07-06 23:02:13.000 187 33515.12 525.67 2284.45 33.46 2014-07-06 23:02:14.000 187 33515.16 525.67 2284.48 33.46 2014-07-06 23:02:15.000 187 33515.11 525.70 2284.39 33.46 2014-07-06 23:02:16.000 187 33515.17 525.67 2284.48 33.46 2014-07-06 23:02:17.000 187 33515.19 525.65 2284.44 33.46 2014-07-06 23:02:18.000 187 33515.23 525.69 2284.49 33.46 2014-07-06 23:02:19.000 187 33515.19 525.68 2284.41 33.46 2014-07-06 23:02:20.000 187 33515.40 525.69 2284.43 33.46 2014-07-06 23:02:21.000 187 33515.39 525.72 2284.41 33.46 2014-07-06 23:02:22.000 187 33515.45 525.70 2284.40 33.46 2014-07-06 23:02:23.000 187 33515.60 525.73 2284.44 33.46 2014-07-06 23:02:24.000 187 33515.44 525.73 2284.37 33.46 2014-07-06 23:02:25.000 187 33515.58 525.71 2284.35 33.46 2014-07-06 23:02:26.000 187 33515.59 525.72 2284.37 33.46 2014-07-06 23:02:27.000 187 33515.61 525.73 2284.39 33.46 2014-07-06 23:02:28.000 187 33515.66 525.76 2284.26 33.46 2014-07-06 23:02:29.000 187 33515.73 525.75 2284.26 33.46 2014-07-06 23:02:30.000 187 33515.85 525.75 2284.31 33.46 2014-07-06 23:02:31.000 187 33515.79 525.76 2284.30 33.46 2014-07-06 23:02:32.000 187 33515.76 525.79 2284.25 33.46 2014-07-06 23:02:33.000 187 33515.92 525.79 2284.28 33.46 2014-07-06 23:02:34.000 187 33515.99 525.81 2284.22 33.46 2014-07-06 23:02:35.000 187 33515.90 525.85 2284.21 33.46 2014-07-06 23:02:36.000 187 33515.98 525.81 2284.28 33.46 2014-07-06 23:02:36.000 187 33515.95 525.88 2284.25 33.46 2014-07-06 23:02:38.000 187 33516.04 525.84 2284.18 33.46 2014-07-06 23:02:39.000 187 33515.94 525.82 2284.25 33.46 2014-07-06 23:02:40.000 187 33516.04 525.83 2284.17 33.46 2014-07-06 23:02:41.000 187 33515.99 525.90 2284.25 33.46 2014-07-06 23:02:42.000 187 33515.93 525.93 2284.20 33.46 2014-07-06 23:02:43.000 187 33516.01 525.89 2284.18 33.46 2014-07-06 23:02:44.000 187 33516.02 525.90 2284.21 33.46 2014-07-06 23:02:45.000 187 33516.00 525.91 2284.21 33.46 2014-07-06 23:02:46.000 187 33516.03 525.93 2284.25 33.46 2014-07-06 23:02:47.000 187 33516.02 525.97 2284.13 33.46 2014-07-06 23:02:48.000 187 33516.00 525.92 2284.21 33.46 2014-07-06 23:02:49.000 187 33515.87 525.99 2284.12 33.46 2014-07-06 23:02:49.000 187 33516.02 525.94 2284.19 33.46 2014-07-06 23:02:51.000 187 33515.93 525.99 2284.13 33.46 2014-07-06 23:02:52.000 187 33515.87 525.98 2284.15 33.46 2014-07-06 23:02:53.000 187 33515.94 525.98 2284.21 33.46 2014-07-06 23:02:54.000 187 33515.83 525.95 2284.14 33.46 2014-07-06 23:02:55.000 187 33515.90 525.96 2284.14 33.46 2014-07-06 23:02:56.000 187 33515.88 525.99 2284.21 33.46 2014-07-06 23:02:57.000 187 33515.89 526.01 2284.23 33.46 2014-07-06 23:02:58.000 187 33515.90 525.97 2284.17 33.46 2014-07-06 23:02:59.000 187 33515.82 525.97 2284.24 33.46 2014-07-06 23:03:00.000 187 33515.82 526.03 2284.13 33.46 2014-07-06 23:03:01.000 187 33515.70 525.97 2284.26 33.46 2014-07-06 23:03:02.000 187 33515.83 526.00 2284.27 33.46 2014-07-06 23:03:03.000 187 33515.70 526.02 2284.28 33.46 2014-07-06 23:03:04.000 187 33515.68 526.05 2284.21 33.46 2014-07-06 23:03:05.000 187 33515.64 526.07 2284.21 33.46 2014-07-06 23:03:06.000 187 33515.58 526.05 2284.32 33.46 2014-07-06 23:03:07.000 187 33515.71 525.99 2284.22 33.46 2014-07-06 23:03:08.000 187 33515.62 526.07 2284.24 33.46 2014-07-06 23:03:09.000 187 33515.60 526.04 2284.21 33.46 2014-07-06 23:03:10.000 187 33515.52 526.06 2284.28 33.46 2014-07-06 23:03:11.000 187 33515.46 526.03 2284.27 33.46 2014-07-06 23:03:12.000 187 33515.46 526.01 2284.34 33.46 2014-07-06 23:03:13.000 187 33515.34 526.05 2284.36 33.46 2014-07-06 23:03:14.000 187 33515.38 526.05 2284.27 33.46 2014-07-06 23:03:15.000 187 33515.37 526.04 2284.33 33.46 2014-07-06 23:03:16.000 187 33515.32 526.00 2284.26 33.46 2014-07-06 23:03:17.000 187 33515.36 526.02 2284.36 33.46 2014-07-06 23:03:18.000 187 33515.25 526.02 2284.32 33.46 2014-07-06 23:03:19.000 187 33515.20 526.06 2284.40 33.46 2014-07-06 23:03:20.000 187 33515.23 525.98 2284.35 33.46 2014-07-06 23:03:21.000 187 33515.22 526.00 2284.39 33.46 2014-07-06 23:03:22.000 187 33515.18 525.97 2284.46 33.46 2014-07-06 23:03:23.000 187 33515.15 526.03 2284.44 33.46 2014-07-06 23:03:24.000 187 33515.02 526.05 2284.40 33.46 2014-07-06 23:03:25.000 187 33515.20 526.04 2284.40 33.46 2014-07-06 23:03:26.000 187 33515.03 526.02 2284.42 33.46 2014-07-06 23:03:27.000 187 33515.09 526.02 2284.46 33.46 2014-07-06 23:03:28.000 187 33515.04 526.01 2284.46 33.46 2014-07-06 23:03:29.000 187 33515.07 526.01 2284.44 33.46 2014-07-06 23:03:30.000 187 33515.13 526.02 2284.44 33.46 2014-07-06 23:03:30.000 187 33515.00 525.97 2284.46 33.46 2014-07-06 23:03:32.000 187 33514.98 525.99 2284.49 33.46 2014-07-06 23:03:33.000 187 33515.16 526.01 2284.47 33.46 2014-07-06 23:03:34.000 187 33514.96 526.03 2284.47 33.46 2014-07-06 23:03:35.000 187 33514.96 526.04 2284.45 33.46 2014-07-06 23:03:36.000 187 33514.97 526.03 2284.47 33.46 2014-07-06 23:03:37.000 187 33515.08 526.06 2284.52 33.46 2014-07-06 23:03:38.000 187 33514.95 526.08 2284.45 33.46 2014-07-06 23:03:39.000 187 33514.94 526.05 2284.45 33.46 2014-07-06 23:03:40.000 187 33514.99 526.10 2284.49 33.46 2014-07-06 23:03:41.000 187 33514.84 526.01 2284.55 33.46 2014-07-06 23:03:42.000 187 33514.98 526.03 2284.52 33.46 2014-07-06 23:03:43.000 187 33514.92 526.06 2284.52 33.46 2014-07-06 23:03:43.000 187 33514.89 526.05 2284.57 33.46 2014-07-06 23:03:45.000 187 33514.94 526.06 2284.53 33.46 2014-07-06 23:03:46.000 187 33514.99 526.07 2284.50 33.46 2014-07-06 23:03:47.000 187 33514.87 526.01 2284.50 33.46 2014-07-06 23:03:48.000 187 33514.80 526.07 2284.49 33.46 2014-07-06 23:03:49.000 187 33514.92 526.04 2284.50 33.46 2014-07-06 23:03:50.000 187 33514.85 526.05 2284.50 33.46 2014-07-06 23:03:51.000 187 33514.90 526.07 2284.53 33.46 2014-07-06 23:03:52.000 187 33514.86 526.04 2284.59 33.46 2014-07-06 23:03:53.000 187 33514.87 526.08 2284.66 33.46 2014-07-06 23:03:54.000 187 33514.77 526.04 2284.56 33.46 2014-07-06 23:03:55.000 187 33514.79 526.05 2284.52 33.46 2014-07-06 23:03:56.000 187 33514.80 526.08 2284.59 33.46 2014-07-06 23:03:57.000 187 33514.81 526.07 2284.52 33.46 2014-07-06 23:03:58.000 187 33514.81 526.08 2284.53 33.46 2014-07-06 23:03:59.000 187 33514.72 526.07 2284.55 33.46 2014-07-06 23:04:00.000 187 33514.81 526.06 2284.57 33.46 2014-07-06 23:04:01.000 187 33514.70 526.04 2284.61 33.46 2014-07-06 23:04:02.000 187 33514.75 526.06 2284.48 33.46 2014-07-06 23:04:03.000 187 33514.78 526.07 2284.50 33.46 2014-07-06 23:04:04.000 187 33514.77 526.04 2284.57 33.46 2014-07-06 23:04:05.000 187 33514.81 526.03 2284.56 33.46 2014-07-06 23:04:06.000 187 33514.79 526.02 2284.52 33.46 2014-07-06 23:04:07.000 187 33514.82 526.04 2284.55 33.46 2014-07-06 23:04:08.000 187 33514.81 526.01 2284.55 33.46 2014-07-06 23:04:09.000 187 33514.93 526.00 2284.57 33.46 2014-07-06 23:04:10.000 187 33514.87 526.04 2284.57 33.46 2014-07-06 23:04:11.000 187 33514.89 526.05 2284.55 33.46 2014-07-06 23:04:12.000 187 33514.92 526.04 2284.59 33.46 2014-07-06 23:04:13.000 187 33514.97 526.02 2284.59 33.46 2014-07-06 23:04:14.000 187 33514.99 526.04 2284.49 33.46 2014-07-06 23:04:15.000 187 33514.90 526.03 2284.49 33.46 2014-07-06 23:04:16.000 187 33515.08 526.04 2284.57 33.46 2014-07-06 23:04:17.000 187 33515.09 526.06 2284.56 33.46 2014-07-06 23:04:18.000 187 33515.04 526.05 2284.57 33.46 2014-07-06 23:04:19.000 187 33514.99 526.03 2284.48 33.46 2014-07-06 23:04:20.000 187 33515.03 526.12 2284.47 33.47 2014-07-06 23:04:21.000 187 33515.05 526.09 2284.46 33.47 2014-07-06 23:04:22.000 187 33515.09 526.08 2284.54 33.47 2014-07-06 23:04:23.000 187 33515.06 526.07 2284.45 33.46 2014-07-06 23:04:24.000 187 33515.08 526.07 2284.46 33.47 2014-07-06 23:04:24.000 187 33515.14 526.07 2284.44 33.47 2014-07-06 23:04:26.000 187 33515.18 526.07 2284.42 33.46 2014-07-06 23:04:27.000 187 33515.16 526.07 2284.43 33.47 2014-07-06 23:04:28.000 187 33515.21 526.04 2284.50 33.47 2014-07-06 23:04:29.000 187 33515.17 526.01 2284.49 33.47 2014-07-06 23:04:30.000 187 33515.22 526.04 2284.50 33.47 2014-07-06 23:04:31.000 187 33515.22 526.10 2284.49 33.47 2014-07-06 23:04:32.000 187 33515.30 526.02 2284.44 33.47 2014-07-06 23:04:33.000 187 33515.22 526.04 2284.47 33.47 2014-07-06 23:04:34.000 187 33515.36 526.05 2284.47 33.47 2014-07-06 23:04:35.000 187 33515.40 526.08 2284.39 33.47 2014-07-06 23:04:36.000 187 33515.30 526.07 2284.37 33.47 2014-07-06 23:04:37.000 187 33515.46 526.07 2284.37 33.47 2014-07-06 23:04:37.000 187 33515.39 526.10 2284.40 33.47 2014-07-06 23:04:39.000 187 33515.36 526.06 2284.38 33.47 2014-07-06 23:04:40.000 187 33515.35 526.10 2284.31 33.47 2014-07-06 23:04:41.000 187 33515.42 526.10 2284.37 33.47 2014-07-06 23:04:42.000 187 33515.51 526.09 2284.31 33.47 2014-07-06 23:04:43.000 187 33515.45 526.09 2284.46 33.47 2014-07-06 23:04:44.000 187 33515.40 526.12 2284.37 33.47 2014-07-06 23:04:45.000 187 33515.45 526.10 2284.32 33.47 2014-07-06 23:04:46.000 187 33515.42 526.11 2284.31 33.47 2014-07-06 23:04:47.000 187 33515.45 526.08 2284.36 33.47 2014-07-06 23:04:48.000 187 33515.43 526.12 2284.37 33.47 2014-07-06 23:04:49.000 187 33515.48 526.09 2284.37 33.47 2014-07-06 23:04:50.000 187 33515.46 526.13 2284.37 33.47 2014-07-06 23:04:51.000 187 33515.48 526.11 2284.34 33.47 2014-07-06 23:04:52.000 187 33515.48 526.14 2284.32 33.47 2014-07-06 23:04:53.000 187 33515.46 526.08 2284.37 33.47 2014-07-06 23:04:54.000 187 33515.40 526.18 2284.39 33.47 2014-07-06 23:04:55.000 187 33515.44 526.11 2284.26 33.47 2014-07-06 23:04:56.000 187 33515.37 526.11 2284.28 33.47 2014-07-06 23:04:57.000 187 33515.42 526.12 2284.22 33.47 2014-07-06 23:04:58.000 187 33515.29 526.12 2284.36 33.47 2014-07-06 23:04:59.000 187 33515.35 526.10 2284.36 33.47 2014-07-06 23:05:00.000 187 33515.37 526.09 2284.24 33.47 2014-07-06 23:05:01.000 187 33515.35 526.12 2284.29 33.47 2014-07-06 23:05:02.000 187 33515.44 526.08 2284.26 33.47 2014-07-06 23:05:03.000 187 33515.34 526.10 2284.30 33.47 2014-07-06 23:05:04.000 187 33515.33 526.13 2284.34 33.47 2014-07-06 23:05:05.000 187 33515.26 526.08 2284.38 33.47 2014-07-06 23:05:06.000 187 33515.20 526.10 2284.30 33.47 2014-07-06 23:05:07.000 187 33515.37 526.10 2284.32 33.47 2014-07-06 23:05:08.000 187 33515.27 526.11 2284.32 33.47 2014-07-06 23:05:09.000 187 33515.29 526.06 2284.38 33.47 2014-07-06 23:05:10.000 187 33515.18 526.09 2284.30 33.47 2014-07-06 23:05:11.000 187 33515.21 526.05 2284.30 33.47 2014-07-06 23:05:12.000 187 33515.21 526.16 2284.36 33.47 2014-07-06 23:05:13.000 187 33515.19 526.08 2284.36 33.47 2014-07-06 23:05:14.000 187 33515.24 526.06 2284.36 33.47 2014-07-06 23:05:15.000 187 33515.20 526.06 2284.37 33.47 2014-07-06 23:05:16.000 187 33515.24 526.03 2284.31 33.47 2014-07-06 23:05:17.000 187 33515.17 526.06 2284.35 33.47 2014-07-06 23:05:18.000 187 33515.15 526.04 2284.29 33.47 2014-07-06 23:05:18.000 187 33515.17 526.04 2284.37 33.47 2014-07-06 23:05:20.000 187 33515.14 526.05 2284.36 33.47 2014-07-06 23:05:21.000 187 33515.12 526.03 2284.40 33.47 2014-07-06 23:05:22.000 187 33515.10 526.06 2284.40 33.47 2014-07-06 23:05:23.000 187 33515.11 526.04 2284.34 33.47 2014-07-06 23:05:24.000 187 33515.06 526.04 2284.30 33.47 2014-07-06 23:05:25.000 187 33514.94 526.04 2284.37 33.47 2014-07-06 23:05:26.000 187 33514.98 526.02 2284.34 33.47 2014-07-06 23:05:27.000 187 33515.00 526.01 2284.36 33.47 2014-07-06 23:05:28.000 187 33515.08 526.02 2284.40 33.47 2014-07-06 23:05:29.000 187 33515.00 525.99 2284.42 33.47 2014-07-06 23:05:30.000 187 33515.05 526.00 2284.43 33.47 2014-07-06 23:05:31.000 187 33515.09 526.00 2284.36 33.47 2014-07-06 23:05:31.000 187 33515.08 526.00 2284.50 33.47 2014-07-06 23:05:33.000 187 33515.05 525.99 2284.49 33.47 2014-07-06 23:05:34.000 187 33515.01 525.98 2284.43 33.47 2014-07-06 23:05:35.000 187 33514.99 525.94 2284.39 33.47 2014-07-06 23:05:36.000 187 33515.00 525.97 2284.49 33.47 2014-07-06 23:05:37.000 187 33515.09 525.95 2284.39 33.47 2014-07-06 23:05:38.000 187 33515.03 525.95 2284.43 33.47 2014-07-06 23:05:39.000 187 33515.03 525.94 2284.36 33.47 2014-07-06 23:05:40.000 187 33515.00 525.92 2284.44 33.47 2014-07-06 23:05:41.000 187 33514.90 525.94 2284.36 33.47 2014-07-06 23:05:42.000 187 33514.85 525.96 2284.34 33.47 2014-07-06 23:05:43.000 187 33514.92 525.94 2284.39 33.47 2014-07-06 23:05:44.000 187 33514.88 525.89 2284.34 33.47 2014-07-06 23:05:45.000 187 33514.98 525.89 2284.34 33.47 2014-07-06 23:05:46.000 187 33514.84 525.92 2284.37 33.47 2014-07-06 23:05:47.000 187 33514.93 525.91 2284.39 33.47 2014-07-06 23:05:48.000 187 33514.92 525.91 2284.31 33.47 2014-07-06 23:05:49.000 187 33514.90 525.89 2284.36 33.47 2014-07-06 23:05:50.000 187 33514.75 525.88 2284.34 33.47 2014-07-06 23:05:51.000 187 33514.82 525.88 2284.34 33.47 2014-07-06 23:05:52.000 187 33514.75 525.90 2284.44 33.47 2014-07-06 23:05:53.000 187 33514.77 525.87 2284.41 33.47 2014-07-06 23:05:54.000 187 33514.76 525.91 2284.34 33.47 2014-07-06 23:05:55.000 187 33514.64 525.92 2284.40 33.47 2014-07-06 23:05:56.000 187 33514.57 525.89 2284.35 33.47 2014-07-06 23:05:57.000 187 33514.57 525.87 2284.37 33.47 2014-07-06 23:05:58.000 187 33514.64 525.90 2284.46 33.47 2014-07-06 23:05:59.000 187 33514.49 525.87 2284.39 33.47 2014-07-06 23:06:00.000 187 33514.58 525.85 2284.43 33.47 2014-07-06 23:06:01.000 187 33514.46 525.85 2284.37 33.47 2014-07-06 23:06:02.000 187 33514.52 525.88 2284.45 33.47 2014-07-06 23:06:03.000 187 33514.44 525.84 2284.44 33.47 2014-07-06 23:06:04.000 187 33514.49 525.85 2284.41 33.47 2014-07-06 23:06:05.000 187 33514.50 525.85 2284.52 33.47 2014-07-06 23:06:06.000 187 33514.48 525.84 2284.39 33.47 2014-07-06 23:06:07.000 187 33514.41 525.85 2284.39 33.47 2014-07-06 23:06:08.000 187 33514.49 525.87 2284.43 33.47 2014-07-06 23:06:09.000 187 33514.45 525.85 2284.39 33.47 2014-07-06 23:06:10.000 187 33514.44 525.86 2284.47 33.47 2014-07-06 23:06:11.000 187 33514.47 525.81 2284.49 33.47 2014-07-06 23:06:12.000 187 33514.49 525.79 2284.47 33.47 2014-07-06 23:06:12.000 187 33514.44 525.81 2284.45 33.47 2014-07-06 23:06:14.000 187 33514.52 525.85 2284.48 33.47 2014-07-06 23:06:15.000 187 33514.50 525.85 2284.44 33.47 2014-07-06 23:06:16.000 187 33514.48 525.84 2284.48 33.47 2014-07-06 23:06:17.000 187 33514.53 525.87 2284.47 33.47 2014-07-06 23:06:18.000 187 33514.51 525.84 2284.46 33.47 2014-07-06 23:06:19.000 187 33514.56 525.85 2284.40 33.47 2014-07-06 23:06:20.000 187 33514.58 525.80 2284.51 33.47 2014-07-06 23:06:21.000 187 33514.50 525.79 2284.50 33.47 2014-07-06 23:06:22.000 187 33514.59 525.85 2284.46 33.47 2014-07-06 23:06:23.000 187 33514.55 525.88 2284.47 33.47 2014-07-06 23:06:24.000 187 33514.63 525.83 2284.37 33.47 2014-07-06 23:06:25.000 187 33514.59 525.87 2284.41 33.47 2014-07-06 23:06:25.000 187 33514.62 525.85 2284.44 33.47 2014-07-06 23:06:27.000 187 33514.60 525.88 2284.41 33.47 2014-07-06 23:06:28.000 187 33514.64 525.89 2284.43 33.47 2014-07-06 23:06:29.000 187 33514.64 525.88 2284.36 33.47 2014-07-06 23:06:30.000 187 33514.70 525.88 2284.43 33.47 2014-07-06 23:06:31.000 187 33514.56 525.85 2284.40 33.47 2014-07-06 23:06:32.000 187 33514.70 525.89 2284.35 33.47 2014-07-06 23:06:33.000 187 33514.72 525.84 2284.40 33.47 2014-07-06 23:06:34.000 187 33514.72 525.94 2284.38 33.47 2014-07-06 23:06:35.000 187 33514.67 525.91 2284.36 33.47 2014-07-06 23:06:36.000 187 33514.73 525.85 2284.44 33.47 2014-07-06 23:06:37.000 187 33514.73 525.88 2284.41 33.47 2014-07-06 23:06:38.000 187 33514.74 525.90 2284.44 33.47 2014-07-06 23:06:39.000 187 33514.71 525.88 2284.45 33.47 2014-07-06 23:06:40.000 187 33514.80 525.94 2284.36 33.47 2014-07-06 23:06:41.000 187 33514.81 525.92 2284.42 33.47 2014-07-06 23:06:42.000 187 33514.80 525.92 2284.27 33.47 2014-07-06 23:06:43.000 187 33514.86 525.92 2284.36 33.47 2014-07-06 23:06:44.000 187 33514.81 525.93 2284.30 33.47 2014-07-06 23:06:45.000 187 33514.78 525.88 2284.25 33.47 2014-07-06 23:06:46.000 187 33514.82 525.95 2284.34 33.47 2014-07-06 23:06:47.000 187 33514.83 525.96 2284.34 33.47 2014-07-06 23:06:48.000 187 33514.75 525.92 2284.27 33.47 2014-07-06 23:06:49.000 187 33514.82 525.95 2284.32 33.47 2014-07-06 23:06:50.000 187 33514.90 525.95 2284.26 33.47 2014-07-06 23:06:51.000 187 33514.85 525.97 2284.32 33.47 2014-07-06 23:06:52.000 187 33514.89 525.91 2284.41 33.47 2014-07-06 23:06:53.000 187 33514.93 525.90 2284.39 33.47 2014-07-06 23:06:54.000 187 33514.89 525.97 2284.30 33.47 2014-07-06 23:06:55.000 187 33514.83 525.97 2284.33 33.47 2014-07-06 23:06:56.000 187 33514.75 525.98 2284.36 33.47 2014-07-06 23:06:57.000 187 33514.80 525.99 2284.30 33.47 2014-07-06 23:06:58.000 187 33514.86 525.95 2284.33 33.47 2014-07-06 23:06:59.000 187 33514.81 525.96 2284.36 33.47 2014-07-06 23:07:00.000 187 33514.88 525.98 2284.32 33.47 2014-07-06 23:07:01.000 187 33514.85 525.91 2284.23 33.47 2014-07-06 23:07:02.000 187 33514.84 525.97 2284.26 33.47 2014-07-06 23:07:03.000 187 33514.81 525.95 2284.39 33.47 2014-07-06 23:07:04.000 187 33514.83 525.98 2284.30 33.47 2014-07-06 23:07:05.000 187 33514.81 525.98 2284.32 33.47 2014-07-06 23:07:06.000 187 33514.77 526.01 2284.32 33.47 2014-07-06 23:07:06.000 187 33514.82 526.00 2284.35 33.47 2014-07-06 23:07:08.000 187 33514.86 525.98 2284.30 33.47 2014-07-06 23:07:09.000 187 33514.84 525.96 2284.31 33.47 2014-07-06 23:07:10.000 187 33514.81 525.97 2284.31 33.47 2014-07-06 23:07:11.000 187 33514.73 525.99 2284.40 33.47 2014-07-06 23:07:12.000 187 33514.79 526.00 2284.26 33.47 2014-07-06 23:07:13.000 187 33514.64 526.00 2284.32 33.47 2014-07-06 23:07:14.000 187 33514.74 525.99 2284.39 33.47 2014-07-06 23:07:15.000 187 33514.75 525.99 2284.41 33.47 2014-07-06 23:07:16.000 187 33514.81 525.99 2284.29 33.47 2014-07-06 23:07:17.000 187 33514.73 526.00 2284.32 33.47 2014-07-06 23:07:18.000 187 33514.70 525.93 2284.38 33.47 2014-07-06 23:07:19.000 187 33514.74 526.00 2284.34 33.47 2014-07-06 23:07:19.000 187 33514.69 526.03 2284.34 33.47 2014-07-06 23:07:21.000 187 33514.65 526.01 2284.41 33.47 2014-07-06 23:07:22.000 187 33514.68 526.04 2284.30 33.47 2014-07-06 23:07:23.000 187 33514.65 526.01 2284.31 33.47 2014-07-06 23:07:24.000 187 33514.65 526.02 2284.28 33.47 2014-07-06 23:07:25.000 187 33514.60 526.00 2284.42 33.47 2014-07-06 23:07:26.000 187 33514.51 526.01 2284.42 33.47 2014-07-06 23:07:27.000 187 33514.53 525.99 2284.42 33.47 2014-07-06 23:07:28.000 187 33514.50 525.98 2284.39 33.47 2014-07-06 23:07:29.000 187 33514.45 525.95 2284.32 33.47 2014-07-06 23:07:30.000 187 33514.46 526.01 2284.41 33.47 2014-07-06 23:07:31.000 187 33514.45 525.96 2284.36 33.47 2014-07-06 23:07:32.000 187 33514.52 525.98 2284.41 33.47 2014-07-06 23:07:33.000 187 33514.39 525.98 2284.36 33.47 2014-07-06 23:07:34.000 187 33514.39 526.00 2284.35 33.47 2014-07-06 23:07:35.000 187 33514.36 525.94 2284.34 33.47 2014-07-06 23:07:36.000 187 33514.39 525.98 2284.36 33.47 2014-07-06 23:07:37.000 187 33514.28 525.95 2284.34 33.47 2014-07-06 23:07:38.000 187 33514.31 525.93 2284.32 33.47 2014-07-06 23:07:39.000 187 33514.29 525.94 2284.29 33.47 2014-07-06 23:07:40.000 187 33514.25 525.97 2284.37 33.47 2014-07-06 23:07:41.000 187 33514.32 525.96 2284.50 33.47 2014-07-06 23:07:42.000 187 33514.21 525.91 2284.40 33.47 2014-07-06 23:07:43.000 187 33514.32 525.92 2284.33 33.47 2014-07-06 23:07:44.000 187 33514.18 525.93 2284.42 33.47 2014-07-06 23:07:45.000 187 33514.18 525.94 2284.38 33.47 2014-07-06 23:07:46.000 187 33514.20 525.96 2284.47 33.47 2014-07-06 23:07:47.000 187 33514.11 525.91 2284.41 33.47 2014-07-06 23:07:48.000 187 33514.01 525.94 2284.43 33.47 2014-07-06 23:07:49.000 187 33514.12 525.96 2284.43 33.47 2014-07-06 23:07:50.000 187 33514.11 525.97 2284.34 33.47 2014-07-06 23:07:51.000 187 33514.02 525.92 2284.38 33.47 2014-07-06 23:07:52.000 187 33513.93 525.93 2284.36 33.47 2014-07-06 23:07:53.000 187 33513.97 525.91 2284.37 33.47 2014-07-06 23:07:54.000 187 33513.93 525.90 2284.46 33.47 2014-07-06 23:07:55.000 187 33513.97 525.92 2284.47 33.47 2014-07-06 23:07:56.000 187 33513.89 525.88 2284.48 33.47 2014-07-06 23:07:57.000 187 33513.97 525.84 2284.46 33.47 2014-07-06 23:07:58.000 187 33513.95 525.88 2284.46 33.47 2014-07-06 23:07:59.000 187 33513.94 525.86 2284.48 33.47 2014-07-06 23:08:00.000 187 33513.87 525.86 2284.37 33.47 2014-07-06 23:08:00.000 187 33513.87 525.89 2284.45 33.47 2014-07-06 23:08:02.000 187 33513.99 525.88 2284.42 33.47 2014-07-06 23:08:03.000 187 33513.94 525.82 2284.36 33.47 2014-07-06 23:08:04.000 187 33513.86 525.85 2284.49 33.47 2014-07-06 23:08:05.000 187 33513.86 525.85 2284.49 33.47 2014-07-06 23:08:06.000 187 33513.94 525.89 2284.41 33.47 2014-07-06 23:08:07.000 187 33513.86 525.85 2284.47 33.47 2014-07-06 23:08:08.000 187 33513.94 525.84 2284.41 33.47 2014-07-06 23:08:09.000 187 33513.86 525.85 2284.44 33.47 2014-07-06 23:08:10.000 187 33513.90 525.85 2284.42 33.47 2014-07-06 23:08:11.000 187 33513.85 525.83 2284.49 33.47 2014-07-06 23:08:12.000 187 33513.88 525.82 2284.48 33.47 2014-07-06 23:08:13.000 187 33513.96 525.84 2284.46 33.47 2014-07-06 23:08:13.000 187 33513.89 525.81 2284.48 33.47 2014-07-06 23:08:15.000 187 33513.87 525.84 2284.44 33.47 2014-07-06 23:08:16.000 187 33513.82 525.87 2284.49 33.47 2014-07-06 23:08:17.000 187 33513.90 525.81 2284.41 33.47 2014-07-06 23:08:18.000 187 33513.94 525.85 2284.49 33.47 2014-07-06 23:08:19.000 187 33513.91 525.85 2284.48 33.47 2014-07-06 23:08:20.000 187 33513.89 525.86 2284.44 33.47 2014-07-06 23:08:21.000 187 33513.92 525.84 2284.39 33.47 2014-07-06 23:08:22.000 187 33513.90 525.82 2284.48 33.47 2014-07-06 23:08:23.000 187 33513.83 525.84 2284.40 33.47 2014-07-06 23:08:24.000 187 33513.79 525.78 2284.43 33.47 2014-07-06 23:08:25.000 187 33513.91 525.81 2284.39 33.47 2014-07-06 23:08:26.000 187 33514.02 525.81 2284.39 33.47 2014-07-06 23:08:27.000 187 33513.89 525.85 2284.44 33.47 2014-07-06 23:08:28.000 187 33513.84 525.82 2284.36 33.47 2014-07-06 23:08:29.000 187 33513.92 525.84 2284.35 33.47 2014-07-06 23:08:30.000 187 33514.04 525.82 2284.42 33.47 2014-07-06 23:08:31.000 187 33513.93 525.85 2284.33 33.47 2014-07-06 23:08:32.000 187 33513.93 525.81 2284.51 33.47 2014-07-06 23:08:33.000 187 33513.90 525.81 2284.40 33.47 2014-07-06 23:08:34.000 187 33514.03 525.87 2284.45 33.47 2014-07-06 23:08:35.000 187 33513.94 525.84 2284.39 33.47 2014-07-06 23:08:36.000 187 33513.91 525.87 2284.42 33.47 2014-07-06 23:08:37.000 187 33514.12 525.85 2284.34 33.47 2014-07-06 23:08:38.000 187 33514.07 525.88 2284.44 33.47 2014-07-06 23:08:39.000 187 33513.99 525.85 2284.30 33.47 2014-07-06 23:08:40.000 187 33514.15 525.88 2284.38 33.47 2014-07-06 23:08:41.000 187 33514.08 525.88 2284.31 33.47 2014-07-06 23:08:42.000 187 33514.07 525.87 2284.31 33.47 2014-07-06 23:08:43.000 187 33514.06 525.86 2284.26 33.47 2014-07-06 23:08:44.000 187 33514.15 525.88 2284.37 33.47 2014-07-06 23:08:45.000 187 33514.14 525.84 2284.41 33.47 2014-07-06 23:08:46.000 187 33514.20 525.86 2284.35 33.47 2014-07-06 23:08:47.000 187 33514.20 525.92 2284.35 33.47 2014-07-06 23:08:48.000 187 33514.22 525.89 2284.39 33.47 2014-07-06 23:08:49.000 187 33514.12 525.87 2284.34 33.47 2014-07-06 23:08:50.000 187 33514.23 525.89 2284.27 33.47 2014-07-06 23:08:51.000 187 33514.14 525.89 2284.20 33.47 2014-07-06 23:08:52.000 187 33514.17 525.91 2284.30 33.47 2014-07-06 23:08:53.000 187 33514.28 525.89 2284.37 33.47 2014-07-06 23:08:54.000 187 33514.28 525.92 2284.32 33.47 2014-07-06 23:08:54.000 187 33514.22 525.96 2284.34 33.47 2014-07-06 23:08:56.000 187 33514.24 525.96 2284.25 33.47 2014-07-06 23:08:57.000 187 33514.22 525.92 2284.25 33.47 2014-07-06 23:08:58.000 187 33514.21 525.88 2284.34 33.47 2014-07-06 23:08:59.000 187 33514.25 525.94 2284.34 33.47 2014-07-06 23:09:00.000 187 33514.31 525.97 2284.39 33.47 2014-07-06 23:09:01.000 187 33514.12 525.93 2284.34 33.47 2014-07-06 23:09:02.000 187 33514.28 525.99 2284.36 33.47 2014-07-06 23:09:03.000 187 33514.21 525.96 2284.33 33.47 2014-07-06 23:09:04.000 187 33514.35 525.98 2284.32 33.47 2014-07-06 23:09:05.000 187 33514.28 525.96 2284.30 33.47 2014-07-06 23:09:06.000 187 33514.21 526.01 2284.37 33.47 2014-07-06 23:09:07.000 187 33514.34 525.97 2284.31 33.47 2014-07-06 23:09:07.000 187 33514.32 526.01 2284.37 33.47 2014-07-06 23:09:09.000 187 33514.36 526.00 2284.36 33.47 2014-07-06 23:09:10.000 187 33514.31 525.98 2284.24 33.47 2014-07-06 23:09:11.000 187 33514.28 526.03 2284.32 33.47 2014-07-06 23:09:12.000 187 33514.30 525.98 2284.27 33.47 2014-07-06 23:09:13.000 187 33514.28 525.99 2284.28 33.47 2014-07-06 23:09:14.000 187 33514.28 526.01 2284.26 33.47 2014-07-06 23:09:15.000 187 33514.31 526.02 2284.19 33.47 2014-07-06 23:09:16.000 187 33514.30 525.99 2284.25 33.47 2014-07-06 23:09:17.000 187 33514.30 525.99 2284.24 33.47 2014-07-06 23:09:18.000 187 33514.32 526.00 2284.30 33.47 2014-07-06 23:09:19.000 187 33514.19 526.01 2284.24 33.47 2014-07-06 23:09:20.000 187 33514.28 526.10 2284.38 33.47 2014-07-06 23:09:21.000 187 33514.29 526.06 2284.30 33.47 2014-07-06 23:09:22.000 187 33514.34 526.05 2284.33 33.47 2014-07-06 23:09:23.000 187 33514.28 526.10 2284.25 33.47 2014-07-06 23:09:24.000 187 33514.20 526.08 2284.26 33.47 2014-07-06 23:09:25.000 187 33514.20 526.11 2284.26 33.47 2014-07-06 23:09:26.000 187 33514.14 526.06 2284.29 33.47 2014-07-06 23:09:27.000 187 33514.17 526.05 2284.22 33.47 2014-07-06 23:09:28.000 187 33514.24 526.08 2284.30 33.47 2014-07-06 23:09:29.000 187 33514.10 526.09 2284.23 33.47 2014-07-06 23:09:30.000 187 33514.12 526.08 2284.30 33.47 2014-07-06 23:09:31.000 187 33514.11 526.12 2284.31 33.47 2014-07-06 23:09:32.000 187 33514.18 526.10 2284.26 33.47 2014-07-06 23:09:33.000 187 33514.02 526.10 2284.22 33.47 2014-07-06 23:09:34.000 187 33513.99 526.10 2284.32 33.47 2014-07-06 23:09:35.000 187 33514.02 526.09 2284.21 33.47 2014-07-06 23:09:36.000 187 33513.94 526.12 2284.28 33.47 2014-07-06 23:09:37.000 187 33513.98 526.08 2284.36 33.47 2014-07-06 23:09:38.000 187 33514.06 526.10 2284.40 33.47 2014-07-06 23:09:39.000 187 33513.91 526.07 2284.31 33.47 2014-07-06 23:09:40.000 187 33513.97 526.05 2284.33 33.47 2014-07-06 23:09:41.000 187 33514.05 526.07 2284.28 33.47 2014-07-06 23:09:42.000 187 33513.90 526.05 2284.34 33.47 2014-07-06 23:09:43.000 187 33513.94 526.12 2284.36 33.47 2014-07-06 23:09:44.000 187 33513.91 526.06 2284.38 33.47 2014-07-06 23:09:45.000 187 33513.82 526.05 2284.34 33.47 2014-07-06 23:09:46.000 187 33513.88 526.05 2284.38 33.47 2014-07-06 23:09:47.000 187 33513.86 526.11 2284.32 33.47 2014-07-06 23:09:48.000 187 33513.85 526.07 2284.34 33.47 2014-07-06 23:09:48.000 187 33513.84 526.10 2284.33 33.47 2014-07-06 23:09:50.000 187 33513.72 526.07 2284.33 33.47 2014-07-06 23:09:51.000 187 33513.74 526.05 2284.40 33.47 2014-07-06 23:09:52.000 187 33513.79 526.07 2284.36 33.47 2014-07-06 23:09:53.000 187 33513.60 526.08 2284.43 33.47 2014-07-06 23:09:54.000 187 33513.66 526.09 2284.34 33.47 2014-07-06 23:09:55.000 187 33513.70 526.10 2284.37 33.47 2014-07-06 23:09:56.000 187 33513.66 526.06 2284.34 33.47 2014-07-06 23:09:57.000 187 33513.62 526.05 2284.37 33.47 2014-07-06 23:09:58.000 187 33513.63 526.12 2284.32 33.47 2014-07-06 23:09:59.000 187 33513.63 526.09 2284.38 33.47 2014-07-06 23:10:00.000 187 33513.65 526.09 2284.42 33.47 2014-07-06 23:10:01.000 187 33513.59 526.04 2284.40 33.47 2014-07-06 23:10:01.000 187 33513.54 526.09 2284.37 33.47 2014-07-06 23:10:03.000 187 33513.47 526.12 2284.37 33.47 2014-07-06 23:10:04.000 187 33513.53 526.10 2284.40 33.47 2014-07-06 23:10:05.000 187 33513.46 526.11 2284.40 33.47 2014-07-06 23:10:06.000 187 33513.46 526.10 2284.42 33.47 2014-07-06 23:10:07.000 187 33513.35 526.13 2284.41 33.47 2014-07-06 23:10:08.000 187 33513.54 526.06 2284.38 33.47 2014-07-06 23:10:09.000 187 33513.43 526.05 2284.29 33.47 2014-07-06 23:10:10.000 187 33513.40 526.09 2284.44 33.47 2014-07-06 23:10:11.000 187 33513.34 526.11 2284.43 33.47 2014-07-06 23:10:12.000 187 33513.34 526.11 2284.49 33.47 2014-07-06 23:10:13.000 187 33513.37 526.08 2284.46 33.47 2014-07-06 23:10:14.000 187 33513.32 526.07 2284.47 33.47 2014-07-06 23:10:15.000 187 33513.20 526.05 2284.50 33.47 2014-07-06 23:10:16.000 187 33513.22 526.10 2284.42 33.47 2014-07-06 23:10:17.000 187 33513.21 526.10 2284.47 33.47 2014-07-06 23:10:18.000 187 33513.36 526.04 2284.45 33.47 2014-07-06 23:10:19.000 187 33513.19 526.09 2284.44 33.47 2014-07-06 23:10:20.000 187 33513.22 526.01 2284.49 33.47 2014-07-06 23:10:21.000 187 33513.21 526.02 2284.45 33.47 2014-07-06 23:10:22.000 187 33513.24 526.04 2284.41 33.47 2014-07-06 23:10:23.000 187 33513.16 526.06 2284.40 33.47 2014-07-06 23:10:24.000 187 33513.13 526.04 2284.46 33.47 2014-07-06 23:10:25.000 187 33513.26 526.02 2284.46 33.47 2014-07-06 23:10:26.000 187 33513.12 526.00 2284.55 33.47 2014-07-06 23:10:27.000 187 33513.16 525.99 2284.49 33.47 2014-07-06 23:10:28.000 187 33513.16 526.03 2284.53 33.47 2014-07-06 23:10:29.000 187 33513.12 526.00 2284.42 33.47 2014-07-06 23:10:30.000 187 33513.25 525.99 2284.44 33.47 2014-07-06 23:10:31.000 187 33513.16 526.00 2284.50 33.47 2014-07-06 23:10:32.000 187 33513.25 525.98 2284.47 33.47 2014-07-06 23:10:33.000 187 33513.16 525.98 2284.44 33.47 2014-07-06 23:10:34.000 187 33513.21 526.00 2284.44 33.47 2014-07-06 23:10:35.000 187 33513.19 526.03 2284.50 33.47 2014-07-06 23:10:36.000 187 33513.18 526.00 2284.43 33.47 2014-07-06 23:10:37.000 187 33513.16 526.02 2284.41 33.47 2014-07-06 23:10:38.000 187 33513.37 526.02 2284.34 33.47 2014-07-06 23:10:39.000 187 33513.23 526.03 2284.35 33.47 2014-07-06 23:10:40.000 187 33513.37 526.02 2284.47 33.47 2014-07-06 23:10:41.000 187 33513.27 526.02 2284.39 33.47 2014-07-06 23:10:42.000 187 33513.26 526.02 2284.44 33.47 2014-07-06 23:10:42.000 187 33513.37 526.06 2284.47 33.47 2014-07-06 23:10:44.000 187 33513.29 526.01 2284.44 33.47 2014-07-06 23:10:45.000 187 33513.34 525.97 2284.37 33.47 2014-07-06 23:10:46.000 187 33513.43 525.98 2284.49 33.47 2014-07-06 23:10:47.000 187 33513.40 526.00 2284.36 33.47 2014-07-06 23:10:48.000 187 33513.43 526.01 2284.34 33.47 2014-07-06 23:10:49.000 187 33513.51 525.98 2284.40 33.47 2014-07-06 23:10:50.000 187 33513.45 526.01 2284.43 33.47 2014-07-06 23:10:51.000 187 33513.46 526.06 2284.46 33.47 2014-07-06 23:10:52.000 187 33513.50 526.07 2284.40 33.47 2014-07-06 23:10:53.000 187 33513.54 526.02 2284.35 33.47 2014-07-06 23:10:54.000 187 33513.54 526.02 2284.37 33.47 2014-07-06 23:10:55.000 187 33513.67 526.04 2284.34 33.47 2014-07-06 23:10:55.000 187 33513.57 526.10 2284.18 33.47 2014-07-06 23:10:57.000 187 33513.65 526.06 2284.24 33.47 2014-07-06 23:10:58.000 187 33513.62 526.06 2284.26 33.47 2014-07-06 23:10:59.000 187 33513.65 526.04 2284.29 33.47 2014-07-06 23:11:00.000 187 33513.55 526.03 2284.34 33.47 2014-07-06 23:11:01.000 187 33513.64 526.07 2284.30 33.47 2014-07-06 23:11:02.000 187 33513.65 526.06 2284.36 33.47 2014-07-06 23:11:03.000 187 33513.65 526.08 2284.33 33.47 2014-07-06 23:11:04.000 187 33513.63 526.06 2284.30 33.47 2014-07-06 23:11:05.000 187 33513.64 526.04 2284.29 33.47 2014-07-06 23:11:06.000 187 33513.59 526.05 2284.25 33.47 2014-07-06 23:11:07.000 187 33513.68 526.03 2284.37 33.47 2014-07-06 23:11:08.000 187 33513.57 526.07 2284.25 33.47 2014-07-06 23:11:09.000 187 33513.60 526.08 2284.24 33.47 2014-07-06 23:11:10.000 187 33513.68 526.06 2284.23 33.47 2014-07-06 23:11:11.000 187 33513.73 526.05 2284.26 33.47 2014-07-06 23:11:12.000 187 33513.78 526.07 2284.31 33.47 2014-07-06 23:11:13.000 187 33513.62 526.06 2284.23 33.47 2014-07-06 23:11:14.000 187 33513.69 526.06 2284.28 33.47 2014-07-06 23:11:15.000 187 33513.63 526.05 2284.35 33.47 2014-07-06 23:11:16.000 187 33513.71 526.05 2284.26 33.47 2014-07-06 23:11:17.000 187 33513.73 526.06 2284.27 33.47 2014-07-06 23:11:18.000 187 33513.57 526.07 2284.23 33.47 2014-07-06 23:11:19.000 187 33513.89 526.05 2284.28 33.47 2014-07-06 23:11:20.000 187 33513.75 526.01 2284.33 33.47 2014-07-06 23:11:21.000 187 33513.74 526.01 2284.29 33.47 2014-07-06 23:11:22.000 187 33513.73 525.99 2284.31 33.47 2014-07-06 23:11:23.000 187 33513.78 526.08 2284.32 33.47 2014-07-06 23:11:24.000 187 33513.86 526.05 2284.22 33.47 2014-07-06 23:11:25.000 187 33513.68 526.04 2284.28 33.47 2014-07-06 23:11:26.000 187 33513.82 526.07 2284.14 33.47 2014-07-06 23:11:27.000 187 33513.78 526.04 2284.11 33.47 2014-07-06 23:11:28.000 187 33513.78 526.07 2284.24 33.47 2014-07-06 23:11:29.000 187 33513.66 526.04 2284.26 33.47 2014-07-06 23:11:30.000 187 33513.69 526.02 2284.19 33.47 2014-07-06 23:11:31.000 187 33513.89 526.05 2284.29 33.47 2014-07-06 23:11:32.000 187 33513.72 526.03 2284.21 33.47 2014-07-06 23:11:33.000 187 33513.73 526.01 2284.21 33.47 2014-07-06 23:11:34.000 187 33513.76 526.06 2284.19 33.47 2014-07-06 23:11:35.000 187 33513.71 526.02 2284.18 33.47 2014-07-06 23:11:36.000 187 33513.81 526.03 2284.20 33.47 2014-07-06 23:11:36.000 187 33513.71 526.05 2284.20 33.47 2014-07-06 23:11:38.000 187 33513.61 526.01 2284.24 33.47 2014-07-06 23:11:39.000 187 33513.69 525.99 2284.24 33.47 2014-07-06 23:11:40.000 187 33513.67 526.04 2284.16 33.47 2014-07-06 23:11:41.000 187 33513.65 525.99 2284.28 33.47 2014-07-06 23:11:42.000 187 33513.72 526.01 2284.27 33.47 2014-07-06 23:11:43.000 187 33513.60 525.99 2284.18 33.47 2014-07-06 23:11:44.000 187 33513.73 526.03 2284.24 33.47 2014-07-06 23:11:45.000 187 33513.65 526.02 2284.17 33.47 2014-07-06 23:11:46.000 187 33513.65 526.00 2284.26 33.47 2014-07-06 23:11:47.000 187 33513.60 526.02 2284.23 33.47 2014-07-06 23:11:48.000 187 33513.51 525.94 2284.31 33.47 2014-07-06 23:11:49.000 187 33513.66 525.95 2284.19 33.47 2014-07-06 23:11:49.000 187 33513.63 525.92 2284.25 33.47 2014-07-06 23:11:51.000 187 33513.64 525.94 2284.15 33.47 2014-07-06 23:11:52.000 187 33513.57 525.97 2284.24 33.47 2014-07-06 23:11:53.000 187 33513.59 525.92 2284.13 33.47 2014-07-06 23:11:54.000 187 33513.71 525.87 2284.21 33.47 2014-07-06 23:11:55.000 187 33513.48 525.93 2284.27 33.47 2014-07-06 23:11:56.000 187 33513.50 525.90 2284.18 33.47 2014-07-06 23:11:57.000 187 33513.42 525.90 2284.18 33.47 2014-07-06 23:11:58.000 187 33513.49 525.89 2284.25 33.47 2014-07-06 23:11:59.000 187 33513.46 525.91 2284.22 33.47 2014-07-06 23:12:00.000 187 33513.43 525.93 2284.21 33.47 2014-07-06 23:12:01.000 187 33513.49 525.91 2284.25 33.47 2014-07-06 23:12:02.000 187 33513.41 525.91 2284.26 33.47 2014-07-06 23:12:03.000 187 33513.35 525.89 2284.26 33.47 2014-07-06 23:12:04.000 187 33513.47 525.89 2284.30 33.47 2014-07-06 23:12:05.000 187 33513.39 525.87 2284.28 33.47 2014-07-06 23:12:06.000 187 33513.31 525.89 2284.24 33.48 2014-07-06 23:12:07.000 187 33513.35 525.85 2284.19 33.47 2014-07-06 23:12:08.000 187 33513.38 525.86 2284.30 33.48 2014-07-06 23:12:09.000 187 33513.27 525.87 2284.22 33.48 2014-07-06 23:12:10.000 187 33513.43 525.85 2284.17 33.47 2014-07-06 23:12:11.000 187 33513.33 525.85 2284.21 33.47 2014-07-06 23:12:12.000 187 33513.33 525.83 2284.17 33.47 2014-07-06 23:12:13.000 187 33513.31 525.80 2284.21 33.47 2014-07-06 23:12:14.000 187 33513.32 525.86 2284.32 33.48 2014-07-06 23:12:15.000 187 33513.22 525.87 2284.21 33.47 2014-07-06 23:12:16.000 187 33513.26 525.82 2284.23 33.47 2014-07-06 23:12:17.000 187 33513.33 525.86 2284.26 33.47 2014-07-06 23:12:18.000 187 33513.15 525.87 2284.30 33.47 2014-07-06 23:12:19.000 187 33513.23 525.83 2284.34 33.47 2014-07-06 23:12:20.000 187 33513.28 525.83 2284.22 33.48 2014-07-06 23:12:21.000 187 33513.23 525.78 2284.26 33.48 2014-07-06 23:12:22.000 187 33513.23 525.85 2284.16 33.48 2014-07-06 23:12:23.000 187 33513.22 525.86 2284.23 33.48 2014-07-06 23:12:24.000 187 33513.21 525.82 2284.28 33.48 2014-07-06 23:12:25.000 187 33513.13 525.81 2284.16 33.48 2014-07-06 23:12:26.000 187 33513.12 525.81 2284.22 33.47 2014-07-06 23:12:27.000 187 33513.18 525.79 2284.24 33.48 2014-07-06 23:12:28.000 187 33513.18 525.80 2284.23 33.47 2014-07-06 23:12:29.000 187 33513.16 525.81 2284.25 33.47 2014-07-06 23:12:30.000 187 33513.19 525.79 2284.28 33.47 2014-07-06 23:12:30.000 187 33513.18 525.81 2284.25 33.47 2014-07-06 23:12:32.000 187 33513.10 525.79 2284.21 33.47 2014-07-06 23:12:33.000 187 33513.12 525.79 2284.29 33.48 2014-07-06 23:12:34.000 187 33513.13 525.76 2284.20 33.48 2014-07-06 23:12:35.000 187 33513.12 525.79 2284.24 33.48 2014-07-06 23:12:36.000 187 33513.18 525.81 2284.28 33.48 2014-07-06 23:12:37.000 187 33513.13 525.78 2284.22 33.48 2014-07-06 23:12:38.000 187 33513.21 525.78 2284.24 33.48 2014-07-06 23:12:39.000 187 33513.06 525.76 2284.25 33.48 2014-07-06 23:12:40.000 187 33513.17 525.81 2284.21 33.48 2014-07-06 23:12:41.000 187 33513.16 525.77 2284.29 33.48 2014-07-06 23:12:42.000 187 33513.10 525.79 2284.24 33.48 2014-07-06 23:12:43.000 187 33513.16 525.77 2284.23 33.48 2014-07-06 23:12:43.000 187 33513.13 525.78 2284.21 33.48 2014-07-06 23:12:45.000 187 33513.06 525.78 2284.21 33.48 2014-07-06 23:12:46.000 187 33513.17 525.78 2284.26 33.48 2014-07-06 23:12:47.000 187 33513.13 525.81 2284.23 33.48 2014-07-06 23:12:48.000 187 33513.14 525.78 2284.19 33.48 2014-07-06 23:12:49.000 187 33513.12 525.80 2284.27 33.48 2014-07-06 23:12:50.000 187 33513.12 525.77 2284.21 33.48 2014-07-06 23:12:51.000 187 33513.14 525.78 2284.21 33.48 2014-07-06 23:12:52.000 187 33513.18 525.79 2284.18 33.48 2014-07-06 23:12:53.000 187 33513.17 525.80 2284.25 33.48 2014-07-06 23:12:54.000 187 33513.10 525.81 2284.17 33.48 2014-07-06 23:12:55.000 187 33513.29 525.79 2284.21 33.48 2014-07-06 23:12:56.000 187 33513.04 525.83 2284.23 33.48 2014-07-06 23:12:57.000 187 33513.13 525.78 2284.15 33.48 2014-07-06 23:12:58.000 187 33513.23 525.83 2284.15 33.48 2014-07-06 23:12:59.000 187 33513.19 525.83 2284.22 33.48 2014-07-06 23:13:00.000 187 33513.15 525.78 2284.21 33.48 2014-07-06 23:13:01.000 187 33513.22 525.82 2284.30 33.48 2014-07-06 23:13:02.000 187 33513.25 525.86 2284.21 33.48 2014-07-06 23:13:03.000 187 33513.20 525.82 2284.22 33.48 2014-07-06 23:13:04.000 187 33513.12 525.79 2284.17 33.48 2014-07-06 23:13:05.000 187 33513.19 525.81 2284.06 33.48 2014-07-06 23:13:06.000 187 33513.25 525.80 2284.19 33.47 2014-07-06 23:13:07.000 187 33513.19 525.80 2284.18 33.48 2014-07-06 23:13:08.000 187 33513.21 525.82 2284.17 33.48 2014-07-06 23:13:09.000 187 33513.17 525.86 2284.21 33.48 2014-07-06 23:13:10.000 187 33513.21 525.86 2284.26 33.48 2014-07-06 23:13:11.000 187 33513.21 525.83 2284.19 33.48 2014-07-06 23:13:12.000 187 33513.25 525.84 2284.16 33.48 2014-07-06 23:13:13.000 187 33513.19 525.85 2284.23 33.48 2014-07-06 23:13:14.000 187 33513.25 525.87 2284.28 33.48 2014-07-06 23:13:15.000 187 33513.24 525.85 2284.21 33.48 2014-07-06 23:13:16.000 187 33513.14 525.85 2284.17 33.48 2014-07-06 23:13:17.000 187 33513.24 525.85 2284.19 33.48 2014-07-06 23:13:18.000 187 33513.14 525.82 2284.24 33.48 2014-07-06 23:13:19.000 187 33513.18 525.88 2284.18 33.48 2014-07-06 23:13:20.000 187 33513.19 525.83 2284.24 33.48 2014-07-06 23:13:21.000 187 33513.30 525.85 2284.13 33.48 2014-07-06 23:13:22.000 187 33513.19 525.88 2284.15 33.48 2014-07-06 23:13:23.000 187 33513.21 525.89 2284.18 33.48 2014-07-06 23:13:24.000 187 33513.13 525.85 2284.12 33.48 2014-07-06 23:13:24.000 187 33513.16 525.85 2284.15 33.48 2014-07-06 23:13:26.000 187 33513.05 525.88 2284.23 33.48 2014-07-06 23:13:27.000 187 33513.15 525.86 2284.25 33.48 2014-07-06 23:13:28.000 187 33513.10 525.90 2284.21 33.48 2014-07-06 23:13:29.000 187 33513.12 525.85 2284.20 33.48 2014-07-06 23:13:30.000 187 33513.04 525.89 2284.20 33.48 2014-07-06 23:13:31.000 187 33513.06 525.86 2284.19 33.48 2014-07-06 23:13:32.000 187 33512.95 525.92 2284.15 33.48 2014-07-06 23:13:33.000 187 33513.01 525.91 2284.18 33.48 2014-07-06 23:13:34.000 187 33513.13 525.87 2284.20 33.48 2014-07-06 23:13:35.000 187 33513.07 525.83 2284.22 33.48 2014-07-06 23:13:36.000 187 33513.06 525.88 2284.16 33.48 2014-07-06 23:13:37.000 187 33513.07 525.89 2284.17 33.48 2014-07-06 23:13:37.000 187 33513.01 525.91 2284.24 33.48 2014-07-06 23:13:39.000 187 33513.08 525.88 2284.21 33.48 2014-07-06 23:13:40.000 187 33513.03 525.89 2284.19 33.48 2014-07-06 23:13:41.000 187 33513.08 525.89 2284.26 33.48 2014-07-06 23:13:42.000 187 33513.00 525.85 2284.26 33.48 2014-07-06 23:13:43.000 187 33513.01 525.89 2284.18 33.48 2014-07-06 23:13:44.000 187 33513.00 525.83 2284.26 33.48 2014-07-06 23:13:45.000 187 33512.96 525.84 2284.25 33.48 2014-07-06 23:13:46.000 187 33512.97 525.89 2284.24 33.48 2014-07-06 23:13:47.000 187 33512.97 525.93 2284.24 33.48 2014-07-06 23:13:48.000 187 33512.88 525.92 2284.24 33.48 2014-07-06 23:13:49.000 187 33512.94 525.90 2284.36 33.48 2014-07-06 23:13:50.000 187 33512.88 525.92 2284.19 33.48 2014-07-06 23:13:51.000 187 33512.88 525.90 2284.19 33.48 2014-07-06 23:13:52.000 187 33512.81 525.92 2284.21 33.48 2014-07-06 23:13:53.000 187 33512.81 525.88 2284.30 33.48 2014-07-06 23:13:54.000 187 33512.84 525.90 2284.22 33.48 2014-07-06 23:13:55.000 187 33512.84 525.91 2284.28 33.48 2014-07-06 23:13:56.000 187 33512.72 525.90 2284.22 33.48 2014-07-06 23:13:57.000 187 33512.70 525.90 2284.22 33.48 2014-07-06 23:13:58.000 187 33512.75 525.89 2284.35 33.48 2014-07-06 23:13:59.000 187 33512.76 525.95 2284.24 33.48 2014-07-06 23:14:00.000 187 33512.75 525.94 2284.31 33.48 2014-07-06 23:14:01.000 187 33512.79 525.88 2284.31 33.48 2014-07-06 23:14:02.000 187 33512.73 525.90 2284.30 33.48 2014-07-06 23:14:03.000 187 33512.69 525.88 2284.32 33.48 2014-07-06 23:14:04.000 187 33512.80 525.87 2284.27 33.48 2014-07-06 23:14:05.000 187 33512.73 525.88 2284.29 33.48 2014-07-06 23:14:06.000 187 33512.69 525.91 2284.28 33.48 2014-07-06 23:14:07.000 187 33512.75 525.89 2284.22 33.48 2014-07-06 23:14:08.000 187 33512.71 525.89 2284.31 33.48 2014-07-06 23:14:09.000 187 33512.63 525.88 2284.31 33.48 2014-07-06 23:14:10.000 187 33512.70 525.88 2284.30 33.48 2014-07-06 23:14:11.000 187 33512.69 525.88 2284.33 33.48 2014-07-06 23:14:12.000 187 33512.68 525.85 2284.30 33.48 2014-07-06 23:14:13.000 187 33512.61 525.86 2284.29 33.48 2014-07-06 23:14:14.000 187 33512.69 525.89 2284.29 33.48 2014-07-06 23:14:15.000 187 33512.64 525.87 2284.32 33.48 2014-07-06 23:14:16.000 187 33512.68 525.87 2284.36 33.48 2014-07-06 23:14:17.000 187 33512.76 525.89 2284.31 33.48 2014-07-06 23:14:18.000 187 33512.65 525.90 2284.28 33.48 2014-07-06 23:14:18.000 187 33512.72 525.88 2284.27 33.48 2014-07-06 23:14:20.000 187 33512.75 525.85 2284.28 33.48 2014-07-06 23:14:21.000 187 33512.69 525.87 2284.31 33.48 2014-07-06 23:14:22.000 187 33512.77 525.89 2284.31 33.48 2014-07-06 23:14:23.000 187 33512.72 525.90 2284.25 33.48 2014-07-06 23:14:24.000 187 33512.71 525.90 2284.33 33.48 2014-07-06 23:14:25.000 187 33512.74 525.89 2284.24 33.48 2014-07-06 23:14:26.000 187 33512.68 525.89 2284.37 33.48 2014-07-06 23:14:27.000 187 33512.79 525.92 2284.35 33.48 2014-07-06 23:14:28.000 187 33512.67 525.88 2284.28 33.48 2014-07-06 23:14:29.000 187 33512.68 525.89 2284.21 33.48 2014-07-06 23:14:30.000 187 33512.71 525.91 2284.22 33.48 2014-07-06 23:14:31.000 187 33512.69 525.88 2284.33 33.48 2014-07-06 23:14:31.000 187 33512.82 525.95 2284.23 33.48 2014-07-06 23:14:33.000 187 33512.71 525.91 2284.20 33.48 2014-07-06 23:14:34.000 187 33512.78 525.88 2284.24 33.48 2014-07-06 23:14:35.000 187 33512.84 525.90 2284.20 33.48 2014-07-06 23:14:36.000 187 33512.82 525.89 2284.24 33.48 2014-07-06 23:14:37.000 187 33512.69 525.95 2284.22 33.48 2014-07-06 23:14:38.000 187 33512.88 525.93 2284.32 33.48 2014-07-06 23:14:39.000 187 33512.74 525.91 2284.18 33.48 2014-07-06 23:14:40.000 187 33512.81 525.92 2284.24 33.48 2014-07-06 23:14:41.000 187 33512.82 525.92 2284.28 33.48 2014-07-06 23:14:42.000 187 33512.74 525.98 2284.21 33.48 2014-07-06 23:14:43.000 187 33512.81 525.90 2284.26 33.48 2014-07-06 23:14:44.000 187 33512.76 525.93 2284.30 33.48 2014-07-06 23:14:45.000 187 33512.76 525.96 2284.25 33.48 2014-07-06 23:14:46.000 187 33512.75 525.92 2284.28 33.48 2014-07-06 23:14:47.000 187 33512.73 525.95 2284.25 33.48 2014-07-06 23:14:48.000 187 33512.77 525.96 2284.30 33.48 2014-07-06 23:14:49.000 187 33512.68 525.93 2284.23 33.48 2014-07-06 23:14:50.000 187 33512.68 525.93 2284.30 33.48 2014-07-06 23:14:51.000 187 33512.71 525.96 2284.30 33.48 2014-07-06 23:14:52.000 187 33512.70 525.92 2284.26 33.48 2014-07-06 23:14:53.000 187 33512.75 525.92 2284.26 33.48 2014-07-06 23:14:54.000 187 33512.82 525.98 2284.28 33.48 2014-07-06 23:14:55.000 187 33512.72 525.93 2284.28 33.48 2014-07-06 23:14:56.000 187 33512.73 525.91 2284.23 33.48 2014-07-06 23:14:57.000 187 33512.77 525.97 2284.24 33.48 2014-07-06 23:14:58.000 187 33512.68 525.96 2284.22 33.48 2014-07-06 23:14:59.000 187 33512.74 525.97 2284.25 33.48 2014-07-06 23:15:00.000 187 33512.66 525.94 2284.23 33.48 2014-07-06 23:15:01.000 187 33512.66 525.91 2284.30 33.48 2014-07-06 23:15:02.000 187 33512.61 525.97 2284.18 33.48 2014-07-06 23:15:03.000 187 33512.60 525.99 2284.19 33.48 2014-07-06 23:15:04.000 187 33512.69 525.99 2284.22 33.48 2014-07-06 23:15:05.000 187 33512.66 525.98 2284.21 33.48 2014-07-06 23:15:06.000 187 33512.69 525.99 2284.24 33.48 2014-07-06 23:15:07.000 187 33512.65 525.95 2284.30 33.48 2014-07-06 23:15:08.000 187 33512.76 525.97 2284.24 33.48 2014-07-06 23:15:09.000 187 33512.72 525.92 2284.24 33.48 2014-07-06 23:15:10.000 187 33512.71 525.93 2284.32 33.48 2014-07-06 23:15:11.000 187 33512.75 525.91 2284.30 33.48 2014-07-06 23:15:12.000 187 33512.65 525.96 2284.28 33.48 2014-07-06 23:15:12.000 187 33512.68 525.94 2284.25 33.48 2014-07-06 23:15:14.000 187 33512.73 525.95 2284.31 33.48 2014-07-06 23:15:15.000 187 33512.63 526.00 2284.28 33.48 2014-07-06 23:15:16.000 187 33512.64 525.98 2284.29 33.48 2014-07-06 23:15:17.000 187 33512.60 525.98 2284.28 33.48 2014-07-06 23:15:18.000 187 33512.69 526.01 2284.26 33.48 2014-07-06 23:15:19.000 187 33512.78 525.97 2284.36 33.48 2014-07-06 23:15:20.000 187 33512.66 525.97 2284.19 33.48 2014-07-06 23:15:21.000 187 33512.63 525.98 2284.12 33.48 2014-07-06 23:15:22.000 187 33512.60 525.98 2284.15 33.48 2014-07-06 23:15:23.000 187 33512.52 526.03 2284.27 33.48 2014-07-06 23:15:24.000 187 33512.60 526.02 2284.21 33.48 2014-07-06 23:15:25.000 187 33512.55 525.98 2284.24 33.48 2014-07-06 23:15:25.000 187 33512.64 526.02 2284.28 33.48 2014-07-06 23:15:27.000 187 33512.52 525.99 2284.28 33.48 2014-07-06 23:15:28.000 187 33512.54 525.94 2284.31 33.48 2014-07-06 23:15:29.000 187 33512.48 525.98 2284.30 33.48 2014-07-06 23:15:30.000 187 33512.48 525.99 2284.21 33.48 2014-07-06 23:15:31.000 187 33512.48 526.01 2284.28 33.48 2014-07-06 23:15:32.000 187 33512.39 526.00 2284.26 33.48 2014-07-06 23:15:33.000 187 33512.32 526.02 2284.27 33.48 2014-07-06 23:15:34.000 187 33512.32 525.99 2284.25 33.48 2014-07-06 23:15:35.000 187 33512.29 525.99 2284.21 33.48 2014-07-06 23:15:36.000 187 33512.28 525.98 2284.34 33.48 2014-07-06 23:15:37.000 187 33512.26 525.96 2284.33 33.48 2014-07-06 23:15:38.000 187 33512.25 525.99 2284.35 33.48 2014-07-06 23:15:39.000 187 33512.17 525.94 2284.34 33.48 2014-07-06 23:15:40.000 187 33512.15 525.96 2284.31 33.48 2014-07-06 23:15:41.000 187 33512.25 525.96 2284.38 33.48 2014-07-06 23:15:42.000 187 33512.13 525.95 2284.34 33.48 2014-07-06 23:15:43.000 187 33512.22 525.96 2284.37 33.48 2014-07-06 23:15:44.000 187 33512.11 525.96 2284.32 33.48 2014-07-06 23:15:45.000 187 33512.04 525.96 2284.36 33.48 2014-07-06 23:15:46.000 187 33512.14 525.94 2284.34 33.48 2014-07-06 23:15:47.000 187 33512.13 525.94 2284.37 33.48 2014-07-06 23:15:48.000 187 33512.06 525.96 2284.33 33.48 2014-07-06 23:15:49.000 187 33512.10 525.96 2284.33 33.48 2014-07-06 23:15:50.000 187 33512.01 525.94 2284.27 33.48 2014-07-06 23:15:51.000 187 33512.08 525.94 2284.44 33.48 2014-07-06 23:15:52.000 187 33512.02 525.93 2284.41 33.48 2014-07-06 23:15:53.000 187 33512.06 525.93 2284.38 33.48 2014-07-06 23:15:54.000 187 33512.04 525.92 2284.43 33.48 2014-07-06 23:15:55.000 187 33512.09 525.93 2284.37 33.48 2014-07-06 23:15:56.000 187 33511.95 525.94 2284.36 33.48 2014-07-06 23:15:57.000 187 33512.13 525.87 2284.39 33.48 2014-07-06 23:15:58.000 187 33512.10 525.89 2284.43 33.48 2014-07-06 23:15:59.000 187 33512.13 525.89 2284.40 33.48 2014-07-06 23:16:00.000 187 33512.20 525.93 2284.41 33.48 2014-07-06 23:16:01.000 187 33512.17 525.94 2284.34 33.48 2014-07-06 23:16:02.000 187 33512.00 525.92 2284.42 33.48 2014-07-06 23:16:03.000 187 33512.16 525.92 2284.36 33.48 2014-07-06 23:16:04.000 187 33512.19 525.91 2284.36 33.48 2014-07-06 23:16:05.000 187 33512.11 525.91 2284.34 33.48 2014-07-06 23:16:06.000 187 33512.11 525.92 2284.41 33.48 2014-07-06 23:16:06.000 187 33512.22 525.91 2284.32 33.48 2014-07-06 23:16:08.000 187 33512.25 525.92 2284.31 33.48 2014-07-06 23:16:09.000 187 33512.22 525.93 2284.39 33.48 2014-07-06 23:16:10.000 187 33512.23 525.92 2284.31 33.48 2014-07-06 23:16:11.000 187 33512.29 525.94 2284.34 33.48 2014-07-06 23:16:12.000 187 33512.23 525.89 2284.30 33.48 2014-07-06 23:16:13.000 187 33512.26 525.91 2284.26 33.48 2014-07-06 23:16:14.000 187 33512.24 525.92 2284.33 33.48 2014-07-06 23:16:15.000 187 33512.28 525.92 2284.26 33.48 2014-07-06 23:16:16.000 187 33512.33 525.93 2284.37 33.48 2014-07-06 23:16:17.000 187 33512.32 525.91 2284.29 33.48 2014-07-06 23:16:18.000 187 33512.40 525.89 2284.30 33.48 2014-07-06 23:16:19.000 187 33512.35 525.90 2284.18 33.48 2014-07-06 23:16:19.000 187 33512.31 525.87 2284.26 33.48 2014-07-06 23:16:21.000 187 33512.35 525.95 2284.27 33.48 2014-07-06 23:16:22.000 187 33512.34 525.90 2284.32 33.48 2014-07-06 23:16:23.000 187 33512.31 525.90 2284.30 33.48 2014-07-06 23:16:24.000 187 33512.31 525.88 2284.30 33.48 2014-07-06 23:16:25.000 187 33512.33 525.94 2284.31 33.48 2014-07-06 23:16:26.000 187 33512.33 525.92 2284.24 33.48 2014-07-06 23:16:27.000 187 33512.32 525.93 2284.26 33.48 2014-07-06 23:16:28.000 187 33512.39 525.92 2284.25 33.48 2014-07-06 23:16:29.000 187 33512.33 525.91 2284.20 33.48 2014-07-06 23:16:30.000 187 33512.39 525.91 2284.25 33.48 2014-07-06 23:16:31.000 187 33512.40 525.91 2284.18 33.48 2014-07-06 23:16:32.000 187 33512.35 525.91 2284.22 33.48 2014-07-06 23:16:33.000 187 33512.25 525.88 2284.18 33.48 2014-07-06 23:16:34.000 187 33512.36 525.90 2284.19 33.48 2014-07-06 23:16:35.000 187 33512.32 525.90 2284.25 33.48 2014-07-06 23:16:36.000 187 33512.26 525.94 2284.29 33.48 2014-07-06 23:16:37.000 187 33512.27 525.94 2284.28 33.48 2014-07-06 23:16:38.000 187 33512.31 525.97 2284.28 33.48 2014-07-06 23:16:39.000 187 33512.33 525.92 2284.22 33.48 2014-07-06 23:16:40.000 187 33512.25 525.89 2284.25 33.48 2014-07-06 23:16:41.000 187 33512.26 525.88 2284.18 33.48 2014-07-06 23:16:42.000 187 33512.39 525.91 2284.13 33.48 2014-07-06 23:16:43.000 187 33512.34 525.86 2284.24 33.48 2014-07-06 23:16:44.000 187 33512.26 525.91 2284.20 33.48 2014-07-06 23:16:45.000 187 33512.40 525.89 2284.19 33.48 2014-07-06 23:16:46.000 187 33512.31 525.89 2284.21 33.48 2014-07-06 23:16:47.000 187 33512.40 525.89 2284.19 33.48 2014-07-06 23:16:48.000 187 33512.32 525.89 2284.19 33.48 2014-07-06 23:16:49.000 187 33512.33 525.87 2284.24 33.48 2014-07-06 23:16:50.000 187 33512.36 525.93 2284.22 33.48 2014-07-06 23:16:51.000 187 33512.38 525.89 2284.14 33.48 2014-07-06 23:16:52.000 187 33512.33 525.90 2284.15 33.48 2014-07-06 23:16:53.000 187 33512.41 525.90 2284.16 33.48 2014-07-06 23:16:54.000 187 33512.40 525.88 2284.22 33.48 2014-07-06 23:16:55.000 187 33512.41 525.89 2284.16 33.48 2014-07-06 23:16:56.000 187 33512.41 525.92 2284.12 33.48 2014-07-06 23:16:57.000 187 33512.39 525.91 2284.10 33.48 2014-07-06 23:16:58.000 187 33512.45 525.91 2284.18 33.48 2014-07-06 23:16:59.000 187 33512.40 525.91 2284.13 33.48 2014-07-06 23:17:00.000 187 33512.38 525.93 2284.16 33.48 2014-07-06 23:17:00.000 187 33512.59 525.92 2284.28 33.48 2014-07-06 23:17:02.000 187 33512.41 525.91 2284.19 33.48 2014-07-06 23:17:03.000 187 33512.62 525.92 2284.20 33.48 2014-07-06 23:17:04.000 187 33512.53 525.92 2284.19 33.48 2014-07-06 23:17:05.000 187 33512.51 525.94 2284.09 33.48 2014-07-06 23:17:06.000 187 33512.53 525.93 2284.18 33.48 2014-07-06 23:17:07.000 187 33512.52 525.97 2284.18 33.48 2014-07-06 23:17:08.000 187 33512.58 525.92 2284.15 33.48 2014-07-06 23:17:09.000 187 33512.55 525.95 2284.20 33.48 2014-07-06 23:17:10.000 187 33512.54 525.93 2284.25 33.48 2014-07-06 23:17:11.000 187 33512.58 525.94 2284.16 33.48 2014-07-06 23:17:12.000 187 33512.60 525.93 2284.16 33.48 2014-07-06 23:17:13.000 187 33512.59 525.96 2284.15 33.48 2014-07-06 23:17:13.000 187 33512.58 525.95 2284.16 33.48 2014-07-06 23:17:15.000 187 33512.58 525.94 2284.14 33.48 2014-07-06 23:17:16.000 187 33512.55 525.91 2284.13 33.48 2014-07-06 23:17:17.000 187 33512.51 525.95 2284.15 33.48 2014-07-06 23:17:18.000 187 33512.68 525.90 2284.16 33.48 2014-07-06 23:17:19.000 187 33512.60 525.93 2284.10 33.48 2014-07-06 23:17:20.000 187 33512.54 526.00 2284.12 33.48 2014-07-06 23:17:21.000 187 33512.68 525.94 2284.14 33.48 2014-07-06 23:17:22.000 187 33512.61 525.91 2284.09 33.48 2014-07-06 23:17:23.000 187 33512.65 525.92 2284.07 33.48 2014-07-06 23:17:24.000 187 33512.63 526.01 2284.13 33.48 2014-07-06 23:17:25.000 187 33512.57 525.95 2284.09 33.48 2014-07-06 23:17:26.000 187 33512.64 525.92 2284.09 33.48 2014-07-06 23:17:27.000 187 33512.54 525.90 2284.06 33.48 2014-07-06 23:17:28.000 187 33512.61 525.90 2284.13 33.48 2014-07-06 23:17:29.000 187 33512.60 525.90 2284.09 33.48 2014-07-06 23:17:30.000 187 33512.50 525.91 2284.18 33.48 2014-07-06 23:17:31.000 187 33512.53 525.94 2284.10 33.48 2014-07-06 23:17:32.000 187 33512.61 525.92 2284.10 33.48 2014-07-06 23:17:33.000 187 33512.43 525.95 2284.08 33.48 2014-07-06 23:17:34.000 187 33512.37 525.93 2284.10 33.48 2014-07-06 23:17:35.000 187 33512.40 526.00 2284.21 33.48 2014-07-06 23:17:36.000 187 33512.43 525.94 2283.99 33.48 2014-07-06 23:17:37.000 187 33512.44 525.95 2284.09 33.48 2014-07-06 23:17:38.000 187 33512.49 525.93 2284.10 33.48 2014-07-06 23:17:39.000 187 33512.30 525.96 2284.10 33.48 2014-07-06 23:17:40.000 187 33512.32 525.97 2284.05 33.48 2014-07-06 23:17:41.000 187 33512.41 525.93 2284.07 33.48 2014-07-06 23:17:42.000 187 33512.32 525.92 2284.11 33.48 2014-07-06 23:17:43.000 187 33512.33 525.93 2284.10 33.48 2014-07-06 23:17:44.000 187 33512.30 525.94 2284.10 33.48 2014-07-06 23:17:45.000 187 33512.24 525.94 2284.16 33.48 2014-07-06 23:17:46.000 187 33512.27 525.94 2284.22 33.48 2014-07-06 23:17:47.000 187 33512.19 525.92 2284.06 33.48 2014-07-06 23:17:48.000 187 33512.16 525.97 2284.21 33.48 2014-07-06 23:17:49.000 187 33512.19 525.90 2284.20 33.48 2014-07-06 23:17:50.000 187 33512.13 525.90 2284.19 33.48 2014-07-06 23:17:51.000 187 33512.13 525.94 2284.18 33.48 2014-07-06 23:17:52.000 187 33512.16 525.92 2284.16 33.48 2014-07-06 23:17:53.000 187 33512.14 525.92 2284.22 33.48 2014-07-06 23:17:54.000 187 33512.19 525.92 2284.13 33.48 2014-07-06 23:17:54.000 187 33512.10 525.92 2284.16 33.48 2014-07-06 23:17:56.000 187 33512.20 525.94 2284.16 33.48 2014-07-06 23:17:57.000 187 33512.15 525.92 2284.16 33.48 2014-07-06 23:17:58.000 187 33512.14 525.91 2284.15 33.48 2014-07-06 23:17:59.000 187 33512.08 525.94 2284.14 33.48 2014-07-06 23:18:00.000 187 33512.00 525.89 2284.12 33.48 2014-07-06 23:18:01.000 187 33512.00 525.88 2284.19 33.48 2014-07-06 23:18:02.000 187 33512.08 525.90 2284.27 33.48 2014-07-06 23:18:03.000 187 33512.15 525.90 2284.23 33.48 2014-07-06 23:18:04.000 187 33512.14 525.91 2284.28 33.48 2014-07-06 23:18:05.000 187 33512.18 525.92 2284.22 33.48 2014-07-06 23:18:06.000 187 33512.03 525.91 2284.31 33.48 2014-07-06 23:18:07.000 187 33512.08 525.91 2284.20 33.48 2014-07-06 23:18:07.000 187 33512.11 525.90 2284.12 33.48 2014-07-06 23:18:09.000 187 33512.12 525.92 2284.32 33.48 2014-07-06 23:18:10.000 187 33512.09 525.92 2284.27 33.48 2014-07-06 23:18:11.000 187 33512.16 525.94 2284.18 33.48 2014-07-06 23:18:12.000 187 33512.13 525.95 2284.23 33.48 2014-07-06 23:18:13.000 187 33512.15 525.89 2284.17 33.48 2014-07-06 23:18:14.000 187 33512.18 525.94 2284.18 33.48 2014-07-06 23:18:15.000 187 33512.14 525.96 2284.25 33.48 2014-07-06 23:18:16.000 187 33512.10 525.95 2284.25 33.48 2014-07-06 23:18:17.000 187 33512.09 525.93 2284.24 33.48 2014-07-06 23:18:18.000 187 33512.13 525.92 2284.24 33.48 2014-07-06 23:18:19.000 187 33512.10 525.90 2284.25 33.48 2014-07-06 23:18:20.000 187 33512.06 525.92 2284.19 33.48 2014-07-06 23:18:21.000 187 33512.07 525.92 2284.26 33.48 2014-07-06 23:18:22.000 187 33512.07 525.93 2284.18 33.48 2014-07-06 23:18:23.000 187 33512.13 525.96 2284.22 33.48 2014-07-06 23:18:24.000 187 33512.11 525.92 2284.25 33.48 2014-07-06 23:18:25.000 187 33512.06 525.96 2284.24 33.48 2014-07-06 23:18:26.000 187 33512.13 525.97 2284.24 33.48 2014-07-06 23:18:27.000 187 33512.19 525.95 2284.19 33.48 2014-07-06 23:18:28.000 187 33512.11 525.94 2284.27 33.48 2014-07-06 23:18:29.000 187 33512.10 525.97 2284.22 33.48 2014-07-06 23:18:30.000 187 33512.10 526.01 2284.22 33.48 2014-07-06 23:18:31.000 187 33512.13 525.96 2284.16 33.48 2014-07-06 23:18:32.000 187 33512.09 525.96 2284.23 33.48 2014-07-06 23:18:33.000 187 33512.07 525.96 2284.27 33.48 2014-07-06 23:18:34.000 187 33512.07 525.97 2284.26 33.48 2014-07-06 23:18:35.000 187 33512.10 525.92 2284.31 33.48 2014-07-06 23:18:36.000 187 33511.98 525.97 2284.19 33.48 2014-07-06 23:18:37.000 187 33512.06 525.95 2284.28 33.48 2014-07-06 23:18:38.000 187 33512.15 525.98 2284.26 33.48 2014-07-06 23:18:39.000 187 33512.08 525.98 2284.27 33.48 2014-07-06 23:18:40.000 187 33511.92 525.97 2284.20 33.48 2014-07-06 23:18:41.000 187 33512.00 525.92 2284.22 33.48 2014-07-06 23:18:42.000 187 33511.96 525.99 2284.15 33.48 2014-07-06 23:18:43.000 187 33511.96 525.98 2284.10 33.48 2014-07-06 23:18:44.000 187 33512.00 525.95 2284.25 33.48 2014-07-06 23:18:45.000 187 33512.08 525.98 2284.19 33.48 2014-07-06 23:18:46.000 187 33512.01 526.00 2284.18 33.48 2014-07-06 23:18:47.000 187 33511.92 525.96 2284.18 33.48 2014-07-06 23:18:48.000 187 33511.88 525.97 2284.19 33.48 2014-07-06 23:18:48.000 187 33511.83 526.01 2284.21 33.48 2014-07-06 23:18:50.000 187 33511.98 525.96 2284.14 33.48 2014-07-06 23:18:51.000 187 33511.95 525.94 2284.20 33.48 2014-07-06 23:18:52.000 187 33511.94 525.90 2284.20 33.48 2014-07-06 23:18:53.000 187 33512.01 525.93 2284.26 33.48 2014-07-06 23:18:54.000 187 33511.93 525.94 2284.28 33.48 2014-07-06 23:18:55.000 187 33511.97 525.94 2284.25 33.48 2014-07-06 23:18:56.000 187 33511.91 525.97 2284.26 33.48 2014-07-06 23:18:57.000 187 33512.06 525.94 2284.16 33.48 2014-07-06 23:18:58.000 187 33511.96 525.92 2284.21 33.48 2014-07-06 23:18:59.000 187 33512.06 525.98 2284.15 33.48 2014-07-06 23:19:00.000 187 33512.01 525.93 2284.22 33.48 2014-07-06 23:19:01.000 187 33511.99 525.94 2284.22 33.48 2014-07-06 23:19:01.000 187 33512.14 525.97 2284.22 33.48 2014-07-06 23:19:03.000 187 33512.24 525.93 2284.20 33.48 2014-07-06 23:19:04.000 187 33512.24 525.98 2284.26 33.48 2014-07-06 23:19:05.000 187 33512.19 525.94 2284.21 33.48 2014-07-06 23:19:06.000 187 33512.18 525.98 2284.19 33.48 2014-07-06 23:19:07.000 187 33512.18 525.96 2284.16 33.48 2014-07-06 23:19:08.000 187 33512.23 526.00 2284.22 33.48 2014-07-06 23:19:09.000 187 33512.25 525.96 2284.21 33.48 2014-07-06 23:19:10.000 187 33512.32 525.96 2284.30 33.48 2014-07-06 23:19:11.000 187 33512.35 526.02 2284.20 33.48 2014-07-06 23:19:12.000 187 33512.39 526.02 2284.13 33.48 2014-07-06 23:19:13.000 187 33512.38 526.02 2284.14 33.48 2014-07-06 23:19:14.000 187 33512.27 526.01 2284.30 33.48 2014-07-06 23:19:15.000 187 33512.47 526.00 2284.14 33.48 2014-07-06 23:19:16.000 187 33512.39 525.99 2284.13 33.48 2014-07-06 23:19:17.000 187 33512.43 525.98 2284.16 33.48 2014-07-06 23:19:18.000 187 33512.52 526.03 2284.16 33.48 2014-07-06 23:19:19.000 187 33512.52 526.01 2284.07 33.48 2014-07-06 23:19:20.000 187 33512.36 526.02 2284.17 33.48 2014-07-06 23:19:21.000 187 33512.47 526.02 2284.09 33.48 2014-07-06 23:19:22.000 187 33512.35 526.02 2284.13 33.48 2014-07-06 23:19:23.000 187 33512.45 526.04 2284.03 33.48 2014-07-06 23:19:24.000 187 33512.48 526.04 2284.09 33.48 2014-07-06 23:19:25.000 187 33512.49 526.05 2284.03 33.48 2014-07-06 23:19:26.000 187 33512.48 526.01 2284.01 33.48 2014-07-06 23:19:27.000 187 33512.41 526.06 2284.01 33.48 2014-07-06 23:19:28.000 187 33512.45 526.04 2283.95 33.48 2014-07-06 23:19:29.000 187 33512.47 526.01 2284.16 33.48 2014-07-06 23:19:30.000 187 33512.48 526.03 2284.06 33.48 2014-07-06 23:19:31.000 187 33512.44 526.00 2284.06 33.48 2014-07-06 23:19:32.000 187 33512.42 526.05 2284.13 33.48 2014-07-06 23:19:33.000 187 33512.45 526.01 2284.07 33.48 2014-07-06 23:19:34.000 187 33512.43 525.98 2284.02 33.48 2014-07-06 23:19:35.000 187 33512.38 526.02 2284.02 33.48 2014-07-06 23:19:36.000 187 33512.30 525.98 2284.03 33.48 2014-07-06 23:19:37.000 187 33512.22 525.97 2284.09 33.48 2014-07-06 23:19:38.000 187 33512.39 525.99 2284.05 33.48 2014-07-06 23:19:39.000 187 33512.33 526.05 2284.05 33.48 2014-07-06 23:19:40.000 187 33512.38 526.01 2284.10 33.48 2014-07-06 23:19:41.000 187 33512.30 526.01 2284.07 33.48 2014-07-06 23:19:42.000 187 33512.25 526.00 2284.12 33.48 2014-07-06 23:19:42.000 187 33512.13 526.00 2284.07 33.48 2014-07-06 23:19:44.000 187 33512.36 526.02 2284.12 33.48 2014-07-06 23:19:45.000 187 33512.31 525.98 2284.10 33.48 2014-07-06 23:19:46.000 187 33512.31 525.98 2284.01 33.48 2014-07-06 23:19:47.000 187 33512.27 525.98 2284.12 33.48 2014-07-06 23:19:48.000 187 33512.29 525.99 2284.07 33.48 2014-07-06 23:19:49.000 187 33512.18 525.99 2284.08 33.48 2014-07-06 23:19:50.000 187 33512.22 525.99 2284.10 33.48 2014-07-06 23:19:51.000 187 33512.27 526.02 2284.09 33.48 2014-07-06 23:19:52.000 187 33512.23 525.98 2284.07 33.48 2014-07-06 23:19:53.000 187 33512.23 525.96 2284.06 33.48 2014-07-06 23:19:54.000 187 33512.19 525.99 2284.18 33.48 2014-07-06 23:19:55.000 187 33512.29 525.96 2284.01 33.48 2014-07-06 23:19:55.000 187 33512.13 525.98 2284.09 33.48 2014-07-06 23:19:57.000 187 33512.31 525.93 2284.05 33.48 2014-07-06 23:19:58.000 187 33512.28 525.97 2284.05 33.48 2014-07-06 23:19:59.000 187 33512.12 525.96 2284.12 33.48 2014-07-06 23:20:00.000 187 33512.11 525.93 2284.15 33.48 2014-07-06 23:20:01.000 187 33512.11 525.97 2284.12 33.48 2014-07-06 23:20:02.000 187 33512.11 525.94 2284.06 33.48 2014-07-06 23:20:03.000 187 33512.22 525.98 2284.13 33.48 2014-07-06 23:20:04.000 187 33512.12 525.98 2284.17 33.48 2014-07-06 23:20:05.000 187 33512.14 525.97 2284.08 33.48 2014-07-06 23:20:06.000 187 33512.07 525.94 2284.07 33.48 2014-07-06 23:20:07.000 187 33512.04 525.97 2284.22 33.48 2014-07-06 23:20:08.000 187 33512.17 525.97 2284.16 33.48 2014-07-06 23:20:09.000 187 33512.07 525.96 2284.12 33.48 2014-07-06 23:20:10.000 187 33512.10 525.91 2284.18 33.48 2014-07-06 23:20:11.000 187 33512.10 525.90 2284.07 33.48 2014-07-06 23:20:12.000 187 33512.10 525.96 2284.19 33.48 2014-07-06 23:20:13.000 187 33512.20 525.91 2284.09 33.48 2014-07-06 23:20:14.000 187 33512.14 525.92 2284.15 33.48 2014-07-06 23:20:15.000 187 33512.16 525.93 2284.13 33.48 2014-07-06 23:20:16.000 187 33512.14 525.93 2284.07 33.48 2014-07-06 23:20:17.000 187 33512.10 525.98 2284.08 33.48 2014-07-06 23:20:18.000 187 33512.14 525.92 2284.11 33.48 2014-07-06 23:20:19.000 187 33512.20 525.96 2284.11 33.48 2014-07-06 23:20:20.000 187 33512.13 525.95 2284.13 33.48 2014-07-06 23:20:21.000 187 33512.19 525.96 2284.07 33.48 2014-07-06 23:20:22.000 187 33512.05 525.93 2284.10 33.48 2014-07-06 23:20:23.000 187 33512.17 525.95 2284.12 33.48 2014-07-06 23:20:24.000 187 33512.06 525.94 2284.16 33.48 2014-07-06 23:20:25.000 187 33512.07 525.96 2284.15 33.48 2014-07-06 23:20:26.000 187 33512.10 525.92 2284.09 33.48 2014-07-06 23:20:27.000 187 33512.05 525.95 2284.08 33.48 2014-07-06 23:20:28.000 187 33512.01 525.97 2284.11 33.48 2014-07-06 23:20:29.000 187 33512.07 525.96 2284.07 33.48 2014-07-06 23:20:30.000 187 33512.07 525.93 2284.06 33.48 2014-07-06 23:20:31.000 187 33512.11 525.89 2284.14 33.48 2014-07-06 23:20:32.000 187 33512.03 525.96 2284.07 33.48 2014-07-06 23:20:33.000 187 33512.01 525.92 2284.14 33.48 2014-07-06 23:20:34.000 187 33512.00 525.94 2284.11 33.48 2014-07-06 23:20:35.000 187 33512.00 525.94 2284.10 33.48 2014-07-06 23:20:36.000 187 33512.03 525.93 2284.15 33.48 2014-07-06 23:20:36.000 187 33511.98 525.93 2284.15 33.48 2014-07-06 23:20:38.000 187 33511.95 525.95 2284.21 33.48 2014-07-06 23:20:39.000 187 33512.16 525.92 2284.16 33.48 2014-07-06 23:20:40.000 187 33512.03 525.96 2284.08 33.48 2014-07-06 23:20:41.000 187 33512.01 525.96 2284.19 33.48 2014-07-06 23:20:42.000 187 33512.00 525.95 2284.10 33.48 2014-07-06 23:20:43.000 187 33511.98 525.92 2284.09 33.48 2014-07-06 23:20:44.000 187 33511.94 525.90 2284.05 33.48 2014-07-06 23:20:45.000 187 33512.03 525.91 2284.09 33.48 2014-07-06 23:20:46.000 187 33511.95 525.92 2284.14 33.48 2014-07-06 23:20:47.000 187 33511.96 525.95 2284.15 33.48 2014-07-06 23:20:48.000 187 33511.96 525.97 2284.07 33.48 2014-07-06 23:20:49.000 187 33511.98 525.96 2284.15 33.48 2014-07-06 23:20:49.000 187 33512.07 525.92 2284.06 33.48 2014-07-06 23:20:51.000 187 33511.91 525.96 2284.15 33.48 2014-07-06 23:20:52.000 187 33511.88 525.94 2284.13 33.48 2014-07-06 23:20:53.000 187 33511.89 525.94 2284.09 33.48 2014-07-06 23:20:54.000 187 33511.97 525.93 2284.06 33.48 2014-07-06 23:20:55.000 187 33511.95 526.01 2284.13 33.48 2014-07-06 23:20:56.000 187 33511.94 525.93 2284.12 33.48 2014-07-06 23:20:57.000 187 33512.04 525.99 2284.13 33.48 2014-07-06 23:20:58.000 187 33511.99 525.95 2284.10 33.48 2014-07-06 23:20:59.000 187 33511.97 525.96 2284.15 33.48 2014-07-06 23:21:00.000 187 33512.08 525.99 2284.18 33.48 2014-07-06 23:21:01.000 187 33512.03 525.94 2284.19 33.48 2014-07-06 23:21:02.000 187 33511.96 525.92 2284.12 33.48 2014-07-06 23:21:03.000 187 33512.16 525.98 2284.13 33.48 2014-07-06 23:21:04.000 187 33512.04 525.97 2284.10 33.48 2014-07-06 23:21:05.000 187 33512.13 525.98 2284.12 33.48 2014-07-06 23:21:06.000 187 33512.08 525.96 2284.18 33.48 2014-07-06 23:21:07.000 187 33511.96 525.95 2284.10 33.48 2014-07-06 23:21:08.000 187 33511.97 525.89 2284.16 33.48 2014-07-06 23:21:09.000 187 33512.06 525.94 2284.01 33.48 2014-07-06 23:21:10.000 187 33512.02 525.92 2284.07 33.48 2014-07-06 23:21:11.000 187 33512.08 525.97 2284.13 33.48 2014-07-06 23:21:12.000 187 33511.92 525.95 2284.05 33.48 2014-07-06 23:21:13.000 187 33512.08 525.99 2284.13 33.48 2014-07-06 23:21:14.000 187 33511.98 525.96 2284.12 33.48 2014-07-06 23:21:15.000 187 33512.04 526.03 2284.18 33.48 2014-07-06 23:21:16.000 187 33511.98 526.00 2284.16 33.48 2014-07-06 23:21:17.000 187 33511.92 525.96 2284.06 33.48 2014-07-06 23:21:18.000 187 33512.02 525.96 2284.09 33.48 2014-07-06 23:21:19.000 187 33511.91 526.01 2284.12 33.48 2014-07-06 23:21:20.000 187 33511.98 525.93 2284.14 33.48 2014-07-06 23:21:21.000 187 33511.89 525.95 2284.05 33.48 2014-07-06 23:21:22.000 187 33511.91 525.95 2284.11 33.48 2014-07-06 23:21:23.000 187 33511.91 525.95 2284.15 33.48 2014-07-06 23:21:24.000 187 33511.91 525.97 2284.11 33.48 2014-07-06 23:21:25.000 187 33511.91 525.99 2284.06 33.48 2014-07-06 23:21:26.000 187 33511.88 525.97 2284.11 33.48 2014-07-06 23:21:27.000 187 33511.84 525.99 2284.14 33.48 2014-07-06 23:21:28.000 187 33511.85 525.95 2284.14 33.48 2014-07-06 23:21:29.000 187 33511.91 525.95 2284.10 33.48 2014-07-06 23:21:30.000 187 33511.80 525.95 2284.17 33.48 2014-07-06 23:21:30.000 187 33511.92 526.00 2284.12 33.48 2014-07-06 23:21:32.000 187 33511.74 525.98 2284.10 33.48 2014-07-06 23:21:33.000 187 33511.77 525.94 2284.13 33.48 2014-07-06 23:21:34.000 187 33511.75 525.96 2284.08 33.48 2014-07-06 23:21:35.000 187 33511.78 526.02 2284.17 33.48 2014-07-06 23:21:36.000 187 33511.82 525.96 2284.13 33.48 2014-07-06 23:21:37.000 187 33511.71 525.94 2284.07 33.48 2014-07-06 23:21:38.000 187 33511.65 525.94 2284.12 33.48 2014-07-06 23:21:39.000 187 33511.76 525.95 2284.05 33.48 2014-07-06 23:21:40.000 187 33511.68 525.95 2284.10 33.48 2014-07-06 23:21:41.000 187 33511.70 525.91 2284.11 33.48 2014-07-06 23:21:42.000 187 33511.67 525.98 2284.24 33.48 2014-07-06 23:21:43.000 187 33511.64 525.98 2284.13 33.48 2014-07-06 23:21:43.000 187 33511.64 525.99 2284.16 33.48 2014-07-06 23:21:45.000 187 33511.70 525.92 2284.18 33.48 2014-07-06 23:21:46.000 187 33511.58 525.95 2284.15 33.48 2014-07-06 23:21:47.000 187 33511.53 525.96 2284.21 33.48 2014-07-06 23:21:48.000 187 33511.62 525.93 2284.22 33.48 2014-07-06 23:21:49.000 187 33511.51 525.94 2284.10 33.48 2014-07-06 23:21:50.000 187 33511.57 525.95 2284.19 33.48 2014-07-06 23:21:51.000 187 33511.48 525.96 2284.16 33.48 2014-07-06 23:21:52.000 187 33511.53 525.94 2284.18 33.48 2014-07-06 23:21:53.000 187 33511.45 525.95 2284.19 33.48 2014-07-06 23:21:54.000 187 33511.38 525.97 2284.15 33.48 2014-07-06 23:21:55.000 187 33511.40 525.91 2284.15 33.48 2014-07-06 23:21:56.000 187 33511.45 525.92 2284.27 33.48 2014-07-06 23:21:57.000 187 33511.50 525.92 2284.28 33.48 2014-07-06 23:21:58.000 187 33511.44 525.97 2284.21 33.48 2014-07-06 23:21:59.000 187 33511.42 525.92 2284.13 33.48 2014-07-06 23:22:00.000 187 33511.47 525.94 2284.23 33.48 2014-07-06 23:22:01.000 187 33511.45 525.94 2284.24 33.48 2014-07-06 23:22:02.000 187 33511.48 525.95 2284.10 33.48 2014-07-06 23:22:03.000 187 33511.37 525.90 2284.19 33.48 2014-07-06 23:22:04.000 187 33511.35 525.90 2284.10 33.48 2014-07-06 23:22:05.000 187 33511.40 525.89 2284.20 33.48 2014-07-06 23:22:06.000 187 33511.46 525.88 2284.24 33.48 2014-07-06 23:22:07.000 187 33511.37 525.90 2284.30 33.48 2014-07-06 23:22:08.000 187 33511.45 525.89 2284.18 33.48 2014-07-06 23:22:09.000 187 33511.39 525.88 2284.24 33.48 2014-07-06 23:22:10.000 187 33511.38 525.87 2284.18 33.48 2014-07-06 23:22:11.000 187 33511.33 525.91 2284.22 33.48 2014-07-06 23:22:12.000 187 33511.37 525.87 2284.21 33.48 2014-07-06 23:22:13.000 187 33511.43 525.90 2284.05 33.48 2014-07-06 23:22:14.000 187 33511.38 525.87 2284.20 33.48 2014-07-06 23:22:15.000 187 33511.32 525.85 2284.25 33.48 2014-07-06 23:22:16.000 187 33511.40 525.83 2284.21 33.49 2014-07-06 23:22:17.000 187 33511.38 525.88 2284.19 33.48 2014-07-06 23:22:18.000 187 33511.45 525.90 2284.16 33.48 2014-07-06 23:22:19.000 187 33511.38 525.90 2284.21 33.48 2014-07-06 23:22:20.000 187 33511.33 525.88 2284.18 33.48 2014-07-06 23:22:21.000 187 33511.36 525.88 2284.24 33.48 2014-07-06 23:22:22.000 187 33511.30 525.89 2284.22 33.48 2014-07-06 23:22:23.000 187 33511.33 525.85 2284.19 33.48 2014-07-06 23:22:24.000 187 33511.30 525.83 2284.24 33.48 2014-07-06 23:22:24.000 187 33511.32 525.89 2284.18 33.48 2014-07-06 23:22:26.000 187 33511.38 525.87 2284.13 33.48 2014-07-06 23:22:27.000 187 33511.32 525.90 2284.19 33.48 2014-07-06 23:22:28.000 187 33511.27 525.86 2284.22 33.48 2014-07-06 23:22:29.000 187 33511.30 525.85 2284.12 33.48 2014-07-06 23:22:30.000 187 33511.33 525.87 2284.18 33.48 2014-07-06 23:22:31.000 187 33511.28 525.86 2284.13 33.48 2014-07-06 23:22:32.000 187 33511.35 525.84 2284.18 33.48 2014-07-06 23:22:33.000 187 33511.41 525.86 2284.15 33.48 2014-07-06 23:22:34.000 187 33511.36 525.88 2284.17 33.49 2014-07-06 23:22:35.000 187 33511.34 525.89 2284.14 33.48 2014-07-06 23:22:36.000 187 33511.33 525.85 2284.15 33.49 2014-07-06 23:22:37.000 187 33511.29 525.85 2284.20 33.49 2014-07-06 23:22:37.000 187 33511.32 525.85 2284.17 33.49 2014-07-06 23:22:39.000 187 33511.36 525.84 2284.21 33.48 2014-07-06 23:22:40.000 187 33511.30 525.84 2284.24 33.48 2014-07-06 23:22:41.000 187 33511.27 525.85 2284.14 33.49 2014-07-06 23:22:42.000 187 33511.34 525.88 2284.12 33.48 2014-07-06 23:22:43.000 187 33511.31 525.84 2284.14 33.48 2014-07-06 23:22:44.000 187 33511.26 525.88 2284.19 33.48 2014-07-06 23:22:45.000 187 33511.33 525.86 2284.18 33.48 2014-07-06 23:22:46.000 187 33511.30 525.83 2284.16 33.48 2014-07-06 23:22:47.000 187 33511.30 525.85 2284.12 33.49 2014-07-06 23:22:48.000 187 33511.35 525.88 2284.14 33.48 2014-07-06 23:22:49.000 187 33511.39 525.85 2284.15 33.49 2014-07-06 23:22:50.000 187 33511.39 525.90 2284.12 33.48 2014-07-06 23:22:51.000 187 33511.35 525.92 2284.13 33.48 2014-07-06 23:22:52.000 187 33511.31 525.88 2284.13 33.49 2014-07-06 23:22:53.000 187 33511.33 525.90 2284.19 33.49 2014-07-06 23:22:54.000 187 33511.39 525.88 2284.16 33.49 2014-07-06 23:22:55.000 187 33511.27 525.84 2284.21 33.49 2014-07-06 23:22:56.000 187 33511.35 525.85 2284.10 33.49 2014-07-06 23:22:57.000 187 33511.21 525.88 2284.13 33.49 2014-07-06 23:22:58.000 187 33511.27 525.87 2284.15 33.49 2014-07-06 23:22:59.000 187 33511.29 525.86 2284.10 33.49 2014-07-06 23:23:00.000 187 33511.36 525.88 2284.04 33.49 2014-07-06 23:23:01.000 187 33511.35 525.88 2284.12 33.49 2014-07-06 23:23:02.000 187 33511.29 525.85 2284.12 33.49 2014-07-06 23:23:03.000 187 33511.23 525.85 2284.14 33.49 2014-07-06 23:23:04.000 187 33511.28 525.83 2284.12 33.49 2014-07-06 23:23:05.000 187 33511.36 525.88 2284.09 33.49 2014-07-06 23:23:06.000 187 33511.33 525.87 2284.20 33.49 2014-07-06 23:23:07.000 187 33511.29 525.88 2284.07 33.49 2014-07-06 23:23:08.000 187 33511.33 525.84 2284.18 33.49 2014-07-06 23:23:09.000 187 33511.33 525.86 2284.10 33.49 2014-07-06 23:23:10.000 187 33511.24 525.84 2284.10 33.49 2014-07-06 23:23:11.000 187 33511.27 525.88 2284.09 33.49 2014-07-06 23:23:12.000 187 33511.29 525.86 2284.05 33.49 2014-07-06 23:23:13.000 187 33511.29 525.87 2284.20 33.49 2014-07-06 23:23:14.000 187 33511.29 525.88 2284.14 33.49 2014-07-06 23:23:15.000 187 33511.32 525.88 2284.07 33.49 2014-07-06 23:23:16.000 187 33511.27 525.86 2284.10 33.49 2014-07-06 23:23:17.000 187 33511.25 525.89 2284.06 33.49 2014-07-06 23:23:18.000 187 33511.33 525.88 2284.16 33.49 2014-07-06 23:23:18.000 187 33511.33 525.88 2284.02 33.49 2014-07-06 23:23:20.000 187 33511.33 525.89 2284.12 33.49 2014-07-06 23:23:21.000 187 33511.32 525.84 2284.22 33.49 2014-07-06 23:23:22.000 187 33511.30 525.86 2284.18 33.49 2014-07-06 23:23:23.000 187 33511.27 525.90 2284.13 33.49 2014-07-06 23:23:24.000 187 33511.28 525.88 2284.15 33.49 2014-07-06 23:23:25.000 187 33511.28 525.91 2284.16 33.49 2014-07-06 23:23:26.000 187 33511.26 525.91 2284.15 33.49 2014-07-06 23:23:27.000 187 33511.29 525.92 2284.18 33.49 2014-07-06 23:23:28.000 187 33511.21 525.92 2284.13 33.49 2014-07-06 23:23:29.000 187 33511.29 525.88 2284.11 33.49 2014-07-06 23:23:30.000 187 33511.29 525.92 2284.10 33.49 2014-07-06 23:23:31.000 187 33511.27 525.89 2284.00 33.49 2014-07-06 23:23:31.000 187 33511.27 525.90 2284.10 33.49 2014-07-06 23:23:33.000 187 33511.24 525.92 2284.04 33.49 2014-07-06 23:23:34.000 187 33511.22 525.89 2284.02 33.49 2014-07-06 23:23:35.000 187 33511.15 525.91 2284.06 33.49 2014-07-06 23:23:36.000 187 33511.24 525.90 2284.14 33.49 2014-07-06 23:23:37.000 187 33511.22 525.88 2284.07 33.49 2014-07-06 23:23:38.000 187 33511.12 525.90 2284.12 33.49 2014-07-06 23:23:39.000 187 33511.05 525.88 2284.11 33.49 2014-07-06 23:23:40.000 187 33511.10 525.89 2284.09 33.49 2014-07-06 23:23:41.000 187 33511.15 525.92 2284.15 33.49 2014-07-06 23:23:42.000 187 33511.18 525.85 2284.06 33.49 2014-07-06 23:23:43.000 187 33511.11 525.90 2284.17 33.49 2014-07-06 23:23:44.000 187 33510.98 525.95 2284.10 33.49 2014-07-06 23:23:45.000 187 33511.04 525.90 2284.11 33.49 2014-07-06 23:23:46.000 187 33511.01 525.90 2284.12 33.49 2014-07-06 23:23:47.000 187 33511.05 525.90 2284.20 33.49 2014-07-06 23:23:48.000 187 33511.04 525.88 2284.12 33.49 2014-07-06 23:23:49.000 187 33511.02 525.85 2284.11 33.49 2014-07-06 23:23:50.000 187 33510.99 525.86 2284.12 33.49 2014-07-06 23:23:51.000 187 33511.03 525.90 2284.14 33.49 2014-07-06 23:23:52.000 187 33510.95 525.88 2284.09 33.49 2014-07-06 23:23:53.000 187 33511.01 525.85 2284.17 33.49 2014-07-06 23:23:54.000 187 33510.91 525.86 2284.07 33.49 2014-07-06 23:23:55.000 187 33510.75 525.88 2284.17 33.49 2014-07-06 23:23:56.000 187 33510.97 525.83 2284.25 33.49 2014-07-06 23:23:57.000 187 33510.96 525.80 2284.18 33.49 2014-07-06 23:23:58.000 187 33510.85 525.82 2284.15 33.49 2014-07-06 23:23:59.000 187 33510.80 525.85 2284.11 33.49 2014-07-06 23:24:00.000 187 33510.90 525.84 2284.12 33.49 2014-07-06 23:24:01.000 187 33510.88 525.85 2284.07 33.49 2014-07-06 23:24:02.000 187 33510.81 525.84 2284.22 33.49 2014-07-06 23:24:03.000 187 33510.84 525.88 2284.10 33.49 2014-07-06 23:24:04.000 187 33510.87 525.86 2284.15 33.49 2014-07-06 23:24:05.000 187 33510.86 525.85 2284.21 33.49 2014-07-06 23:24:06.000 187 33510.80 525.85 2284.16 33.49 2014-07-06 23:24:07.000 187 33510.80 525.83 2284.19 33.49 2014-07-06 23:24:08.000 187 33510.75 525.81 2284.20 33.49 2014-07-06 23:24:09.000 187 33510.79 525.82 2284.25 33.49 2014-07-06 23:24:10.000 187 33510.75 525.81 2284.23 33.49 2014-07-06 23:24:11.000 187 33510.77 525.88 2284.20 33.49 2014-07-06 23:24:12.000 187 33510.79 525.84 2284.27 33.49 2014-07-06 23:24:12.000 187 33510.78 525.84 2284.11 33.49 2014-07-06 23:24:14.000 187 33510.80 525.84 2284.19 33.49 2014-07-06 23:24:15.000 187 33510.67 525.82 2284.19 33.49 2014-07-06 23:24:16.000 187 33510.68 525.82 2284.15 33.49 2014-07-06 23:24:17.000 187 33510.68 525.87 2284.15 33.49 2014-07-06 23:24:18.000 187 33510.75 525.82 2284.19 33.49 2014-07-06 23:24:19.000 187 33510.75 525.82 2284.22 33.49 2014-07-06 23:24:20.000 187 33510.66 525.84 2284.18 33.49 2014-07-06 23:24:21.000 187 33510.69 525.81 2284.20 33.49 2014-07-06 23:24:22.000 187 33510.74 525.79 2284.18 33.49 2014-07-06 23:24:23.000 187 33510.74 525.85 2284.27 33.49 2014-07-06 23:24:24.000 187 33510.73 525.86 2284.21 33.49 2014-07-06 23:24:25.000 187 33510.62 525.82 2284.13 33.49 2014-07-06 23:24:25.000 187 33510.67 525.82 2284.20 33.49 2014-07-06 23:24:27.000 187 33510.80 525.83 2284.16 33.49 2014-07-06 23:24:28.000 187 33510.64 525.82 2284.13 33.49 2014-07-06 23:24:29.000 187 33510.77 525.82 2284.18 33.49 2014-07-06 23:24:30.000 187 33510.65 525.83 2284.17 33.49 2014-07-06 23:24:31.000 187 33510.73 525.83 2284.15 33.49 2014-07-06 23:24:32.000 187 33510.74 525.87 2284.18 33.49 2014-07-06 23:24:33.000 187 33510.71 525.84 2284.25 33.49 2014-07-06 23:24:34.000 187 33510.64 525.85 2284.24 33.49 2014-07-06 23:24:35.000 187 33510.75 525.80 2284.13 33.49 2014-07-06 23:24:36.000 187 33510.82 525.81 2284.21 33.49 2014-07-06 23:24:37.000 187 33510.75 525.82 2284.10 33.49 2014-07-06 23:24:38.000 187 33510.76 525.85 2284.13 33.49 2014-07-06 23:24:39.000 187 33510.68 525.88 2284.16 33.49 2014-07-06 23:24:40.000 187 33510.77 525.85 2284.19 33.49 2014-07-06 23:24:41.000 187 33510.75 525.83 2284.15 33.49 2014-07-06 23:24:42.000 187 33510.75 525.82 2284.17 33.49 2014-07-06 23:24:43.000 187 33510.77 525.79 2284.15 33.49 2014-07-06 23:24:44.000 187 33510.82 525.86 2284.15 33.49 2014-07-06 23:24:45.000 187 33510.84 525.80 2284.15 33.49 2014-07-06 23:24:46.000 187 33510.80 525.82 2284.10 33.49 2014-07-06 23:24:47.000 187 33510.75 525.84 2284.22 33.49 2014-07-06 23:24:48.000 187 33510.89 525.87 2284.17 33.49 2014-07-06 23:24:49.000 187 33510.83 525.88 2284.15 33.49 2014-07-06 23:24:50.000 187 33510.75 525.88 2284.09 33.49 2014-07-06 23:24:51.000 187 33510.86 525.88 2284.24 33.49 2014-07-06 23:24:52.000 187 33510.87 525.88 2284.22 33.49 2014-07-06 23:24:53.000 187 33510.85 525.89 2284.15 33.49 2014-07-06 23:24:54.000 187 33510.85 525.86 2284.10 33.49 2014-07-06 23:24:55.000 187 33510.79 525.88 2284.16 33.49 2014-07-06 23:24:56.000 187 33510.86 525.92 2284.06 33.49 2014-07-06 23:24:57.000 187 33510.89 525.88 2284.01 33.49 2014-07-06 23:24:58.000 187 33510.85 525.89 2284.02 33.49 2014-07-06 23:24:59.000 187 33510.80 525.91 2284.13 33.49 2014-07-06 23:25:00.000 187 33510.87 525.92 2284.00 33.49 2014-07-06 23:25:01.000 187 33510.84 525.89 2284.17 33.49 2014-07-06 23:25:02.000 187 33510.71 525.92 2284.14 33.49 2014-07-06 23:25:03.000 187 33510.90 525.95 2284.12 33.49 2014-07-06 23:25:04.000 187 33510.80 525.96 2284.17 33.49 2014-07-06 23:25:05.000 187 33510.87 525.96 2284.13 33.49 2014-07-06 23:25:06.000 187 33510.90 525.92 2284.08 33.49 2014-07-06 23:25:06.000 187 33510.83 525.97 2284.10 33.49 2014-07-06 23:25:08.000 187 33510.90 525.95 2284.12 33.49 2014-07-06 23:25:09.000 187 33510.67 525.93 2284.12 33.49 2014-07-06 23:25:10.000 187 33510.84 525.95 2284.07 33.49 2014-07-06 23:25:11.000 187 33510.85 525.97 2284.12 33.49 2014-07-06 23:25:12.000 187 33510.83 526.01 2284.17 33.49 2014-07-06 23:25:13.000 187 33510.81 525.99 2284.13 33.49 2014-07-06 23:25:14.000 187 33510.89 525.98 2284.11 33.49 2014-07-06 23:25:15.000 187 33510.75 525.99 2284.15 33.49 2014-07-06 23:25:16.000 187 33510.77 525.99 2284.12 33.49 2014-07-06 23:25:17.000 187 33510.80 525.97 2284.00 33.49 2014-07-06 23:25:18.000 187 33510.80 526.01 2284.14 33.49 2014-07-06 23:25:19.000 187 33510.72 526.02 2284.06 33.49 2014-07-06 23:25:19.000 187 33510.74 526.03 2284.06 33.49 2014-07-06 23:25:21.000 187 33510.83 526.01 2284.21 33.49 2014-07-06 23:25:22.000 187 33510.75 526.03 2284.13 33.49 2014-07-06 23:25:23.000 187 33510.72 526.04 2284.06 33.49 2014-07-06 23:25:24.000 187 33510.76 526.02 2284.15 33.49 2014-07-06 23:25:25.000 187 33510.74 526.01 2284.10 33.49 2014-07-06 23:25:26.000 187 33510.77 525.99 2284.06 33.49 2014-07-06 23:25:27.000 187 33510.75 526.04 2284.05 33.49 2014-07-06 23:25:28.000 187 33510.73 526.03 2284.03 33.49 2014-07-06 23:25:29.000 187 33510.72 526.08 2284.10 33.49 2014-07-06 23:25:30.000 187 33510.63 526.07 2284.10 33.49 2014-07-06 23:25:31.000 187 33510.70 526.03 2284.13 33.49 2014-07-06 23:25:32.000 187 33510.62 526.03 2284.07 33.49 2014-07-06 23:25:33.000 187 33510.75 526.03 2284.07 33.49 2014-07-06 23:25:34.000 187 33510.65 526.08 2284.10 33.49 2014-07-06 23:25:35.000 187 33510.61 526.02 2284.09 33.49 2014-07-06 23:25:36.000 187 33510.64 526.12 2284.07 33.49 2014-07-06 23:25:37.000 187 33510.63 526.05 2284.13 33.49 2014-07-06 23:25:38.000 187 33510.55 526.07 2284.10 33.49 2014-07-06 23:25:39.000 187 33510.57 526.06 2284.06 33.49 2014-07-06 23:25:40.000 187 33510.62 526.04 2284.12 33.49 2014-07-06 23:25:41.000 187 33510.54 526.06 2284.14 33.49 2014-07-06 23:25:42.000 187 33510.60 526.05 2284.15 33.49 2014-07-06 23:25:43.000 187 33510.68 526.09 2284.12 33.49 2014-07-06 23:25:44.000 187 33510.51 526.06 2284.07 33.49 2014-07-06 23:25:45.000 187 33510.52 526.08 2284.12 33.49 2014-07-06 23:25:46.000 187 33510.50 526.05 2284.12 33.49 2014-07-06 23:25:47.000 187 33510.49 526.06 2284.21 33.49 2014-07-06 23:25:48.000 187 33510.45 526.07 2284.10 33.49 2014-07-06 23:25:49.000 187 33510.51 526.04 2284.08 33.49 2014-07-06 23:25:50.000 187 33510.51 526.07 2284.10 33.49 2014-07-06 23:25:51.000 187 33510.47 526.09 2284.13 33.49 2014-07-06 23:25:52.000 187 33510.34 526.07 2284.18 33.49 2014-07-06 23:25:53.000 187 33510.44 526.09 2284.12 33.49 2014-07-06 23:25:54.000 187 33510.46 526.07 2284.16 33.49 2014-07-06 23:25:55.000 187 33510.47 526.07 2284.21 33.49 2014-07-06 23:25:56.000 187 33510.37 526.09 2284.18 33.49 2014-07-06 23:25:57.000 187 33510.43 526.09 2284.22 33.49 2014-07-06 23:25:58.000 187 33510.39 526.10 2284.15 33.49 2014-07-06 23:25:59.000 187 33510.47 526.06 2284.21 33.49 2014-07-06 23:26:00.000 187 33510.39 526.09 2284.16 33.49 2014-07-06 23:26:00.000 187 33510.42 526.05 2284.17 33.49 2014-07-06 23:26:02.000 187 33510.35 526.10 2284.21 33.49 2014-07-06 23:26:03.000 187 33510.42 526.13 2284.18 33.49 2014-07-06 23:26:04.000 187 33510.37 526.07 2284.13 33.49 2014-07-06 23:26:05.000 187 33510.45 526.08 2284.13 33.49 2014-07-06 23:26:06.000 187 33510.37 526.11 2284.25 33.49 2014-07-06 23:26:07.000 187 33510.43 526.04 2284.14 33.49 2014-07-06 23:26:08.000 187 33510.36 526.10 2284.09 33.49 2014-07-06 23:26:09.000 187 33510.34 526.15 2284.13 33.49 2014-07-06 23:26:10.000 187 33510.35 526.16 2284.15 33.49 2014-07-06 23:26:11.000 187 33510.34 526.16 2284.22 33.49 2014-07-06 23:26:12.000 187 33510.45 526.11 2284.12 33.49 2014-07-06 23:26:13.000 187 33510.24 526.10 2284.19 33.49 2014-07-06 23:26:13.000 187 33510.38 526.12 2284.16 33.49 2014-07-06 23:26:15.000 187 33510.43 526.12 2284.25 33.49 2014-07-06 23:26:16.000 187 33510.39 526.12 2284.23 33.49 2014-07-06 23:26:17.000 187 33510.42 526.12 2284.19 33.49 2014-07-06 23:26:18.000 187 33510.37 526.14 2284.13 33.49 2014-07-06 23:26:19.000 187 33510.35 526.10 2284.24 33.49 2014-07-06 23:26:20.000 187 33510.37 526.14 2284.19 33.49 2014-07-06 23:26:21.000 187 33510.32 526.15 2284.24 33.49 2014-07-06 23:26:22.000 187 33510.32 526.15 2284.19 33.49 2014-07-06 23:26:23.000 187 33510.44 526.15 2284.18 33.49 2014-07-06 23:26:24.000 187 33510.33 526.18 2284.13 33.49 2014-07-06 23:26:25.000 187 33510.34 526.13 2284.16 33.49 2014-07-06 23:26:26.000 187 33510.34 526.16 2284.18 33.49 2014-07-06 23:26:27.000 187 33510.45 526.15 2284.15 33.49 2014-07-06 23:26:28.000 187 33510.41 526.16 2284.18 33.49 2014-07-06 23:26:29.000 187 33510.37 526.15 2284.12 33.49 2014-07-06 23:26:30.000 187 33510.34 526.16 2284.11 33.49 2014-07-06 23:26:31.000 187 33510.45 526.16 2284.12 33.49 2014-07-06 23:26:32.000 187 33510.39 526.18 2284.09 33.49 2014-07-06 23:26:33.000 187 33510.43 526.18 2284.10 33.49 2014-07-06 23:26:34.000 187 33510.41 526.21 2284.12 33.49 2014-07-06 23:26:35.000 187 33510.34 526.24 2284.16 33.49 2014-07-06 23:26:36.000 187 33510.32 526.18 2284.16 33.49 2014-07-06 23:26:37.000 187 33510.32 526.21 2284.13 33.49 2014-07-06 23:26:38.000 187 33510.30 526.19 2284.18 33.49 2014-07-06 23:26:39.000 187 33510.33 526.22 2284.21 33.49 2014-07-06 23:26:40.000 187 33510.35 526.21 2284.15 33.49 2014-07-06 23:26:41.000 187 33510.39 526.25 2284.19 33.49 2014-07-06 23:26:42.000 187 33510.27 526.23 2284.23 33.49 2014-07-06 23:26:43.000 187 33510.15 526.29 2284.13 33.49 2014-07-06 23:26:44.000 187 33510.35 526.24 2284.12 33.49 2014-07-06 23:26:45.000 187 33510.37 526.28 2284.23 33.49 2014-07-06 23:26:46.000 187 33510.27 526.26 2284.19 33.49 2014-07-06 23:26:47.000 187 33510.29 526.27 2284.09 33.49 2014-07-06 23:26:48.000 187 33510.32 526.27 2284.18 33.49 2014-07-06 23:26:49.000 187 33510.33 526.24 2284.16 33.49 2014-07-06 23:26:50.000 187 33510.31 526.27 2284.15 33.49 2014-07-06 23:26:51.000 187 33510.16 526.25 2284.13 33.49 2014-07-06 23:26:52.000 187 33510.24 526.26 2284.14 33.49 2014-07-06 23:26:53.000 187 33510.25 526.31 2284.15 33.49 2014-07-06 23:26:54.000 187 33510.30 526.28 2284.11 33.49 2014-07-06 23:26:54.000 187 33510.30 526.31 2284.13 33.49 2014-07-06 23:26:56.000 187 33510.24 526.29 2284.19 33.49 2014-07-06 23:26:57.000 187 33510.33 526.35 2284.08 33.49 2014-07-06 23:26:58.000 187 33510.22 526.31 2284.13 33.49 2014-07-06 23:26:59.000 187 33510.21 526.36 2284.13 33.49 2014-07-06 23:27:00.000 187 33510.32 526.30 2284.21 33.49 2014-07-06 23:27:01.000 187 33510.27 526.29 2284.16 33.49 2014-07-06 23:27:02.000 187 33510.21 526.31 2284.19 33.49 2014-07-06 23:27:03.000 187 33510.34 526.32 2284.16 33.49 2014-07-06 23:27:04.000 187 33510.24 526.35 2284.18 33.49 2014-07-06 23:27:05.000 187 33510.37 526.35 2284.18 33.49 2014-07-06 23:27:06.000 187 33510.19 526.34 2284.16 33.49 2014-07-06 23:27:07.000 187 33510.21 526.35 2284.19 33.49 2014-07-06 23:27:07.000 187 33510.11 526.35 2284.21 33.49 2014-07-06 23:27:09.000 187 33510.28 526.35 2284.13 33.49 2014-07-06 23:27:10.000 187 33510.25 526.35 2284.19 33.49 2014-07-06 23:27:11.000 187 33510.25 526.33 2284.19 33.49 2014-07-06 23:27:12.000 187 33510.28 526.41 2284.14 33.49 2014-07-06 23:27:13.000 187 33510.29 526.38 2284.19 33.49 2014-07-06 23:27:14.000 187 33510.26 526.37 2284.18 33.49 2014-07-06 23:27:15.000 187 33510.33 526.38 2284.12 33.49 2014-07-06 23:27:16.000 187 33510.17 526.39 2284.09 33.49 2014-07-06 23:27:17.000 187 33510.29 526.37 2284.16 33.49 2014-07-06 23:27:18.000 187 33510.24 526.40 2284.21 33.49 2014-07-06 23:27:19.000 187 33510.25 526.39 2284.19 33.49 2014-07-06 23:27:20.000 187 33510.19 526.37 2284.16 33.49 2014-07-06 23:27:21.000 187 33510.22 526.38 2284.19 33.49 2014-07-06 23:27:22.000 187 33510.22 526.40 2284.16 33.49 2014-07-06 23:27:23.000 187 33510.30 526.40 2284.26 33.49 2014-07-06 23:27:24.000 187 33510.25 526.40 2284.16 33.49 2014-07-06 23:27:25.000 187 33510.19 526.44 2284.19 33.49 2014-07-06 23:27:26.000 187 33510.20 526.47 2284.29 33.49 2014-07-06 23:27:27.000 187 33510.19 526.47 2284.19 33.49 2014-07-06 23:27:28.000 187 33510.19 526.47 2284.16 33.49 2014-07-06 23:27:29.000 187 33510.30 526.45 2284.23 33.49 2014-07-06 23:27:30.000 187 33510.28 526.50 2284.22 33.49 2014-07-06 23:27:31.000 187 33510.29 526.46 2284.18 33.49 2014-07-06 23:27:32.000 187 33510.17 526.43 2284.25 33.49 2014-07-06 23:27:33.000 187 33510.21 526.46 2284.16 33.49 2014-07-06 23:27:34.000 187 33510.21 526.47 2284.15 33.49 2014-07-06 23:27:35.000 187 33510.16 526.47 2284.15 33.49 2014-07-06 23:27:36.000 187 33510.24 526.50 2284.24 33.49 2014-07-06 23:27:37.000 187 33510.26 526.50 2284.22 33.49 2014-07-06 23:27:38.000 187 33510.25 526.51 2284.16 33.49 2014-07-06 23:27:39.000 187 33510.29 526.49 2284.20 33.49 2014-07-06 23:27:40.000 187 33510.27 526.52 2284.14 33.49 2014-07-06 23:27:41.000 187 33510.19 526.49 2284.14 33.49 2014-07-06 23:27:42.000 187 33510.27 526.50 2284.23 33.49 2014-07-06 23:27:43.000 187 33510.27 526.48 2284.10 33.49 2014-07-06 23:27:44.000 187 33510.28 526.51 2284.16 33.49 2014-07-06 23:27:45.000 187 33510.33 526.51 2284.20 33.49 2014-07-06 23:27:46.000 187 33510.27 526.52 2284.19 33.49 2014-07-06 23:27:47.000 187 33510.31 526.54 2284.24 33.49 2014-07-06 23:27:48.000 187 33510.25 526.51 2284.13 33.49 2014-07-06 23:27:48.000 187 33510.18 526.57 2284.13 33.49 2014-07-06 23:27:50.000 187 33510.31 526.58 2284.15 33.49 2014-07-06 23:27:51.000 187 33510.22 526.61 2284.19 33.49 2014-07-06 23:27:52.000 187 33510.17 526.56 2284.22 33.49 2014-07-06 23:27:53.000 187 33510.17 526.58 2284.12 33.49 2014-07-06 23:27:54.000 187 33510.24 526.54 2284.12 33.49 2014-07-06 23:27:55.000 187 33510.17 526.58 2284.16 33.49 2014-07-06 23:27:56.000 187 33510.14 526.60 2284.19 33.49 2014-07-06 23:27:57.000 187 33510.23 526.59 2284.16 33.49 2014-07-06 23:27:58.000 187 33510.05 526.61 2284.14 33.49 2014-07-06 23:27:59.000 187 33510.15 526.65 2284.17 33.49 2014-07-06 23:28:00.000 187 33510.06 526.65 2284.20 33.49 2014-07-06 23:28:01.000 187 33510.09 526.63 2284.21 33.49 2014-07-06 23:28:01.000 187 33510.00 526.65 2284.22 33.49 2014-07-06 23:28:03.000 187 33510.05 526.64 2284.22 33.49 2014-07-06 23:28:04.000 187 33510.05 526.64 2284.24 33.49 2014-07-06 23:28:05.000 187 33510.05 526.65 2284.22 33.49 2014-07-06 23:28:06.000 187 33510.01 526.65 2284.22 33.49 2014-07-06 23:28:07.000 187 33510.02 526.67 2284.24 33.49 2014-07-06 23:28:08.000 187 33509.94 526.63 2284.23 33.49 2014-07-06 23:28:09.000 187 33510.06 526.64 2284.22 33.49 2014-07-06 23:28:10.000 187 33509.98 526.61 2284.20 33.49 2014-07-06 23:28:11.000 187 33509.99 526.61 2284.20 33.49 2014-07-06 23:28:12.000 187 33509.99 526.65 2284.17 33.49 2014-07-06 23:28:13.000 187 33510.05 526.68 2284.25 33.49 2014-07-06 23:28:14.000 187 33510.09 526.67 2284.26 33.49 2014-07-06 23:28:15.000 187 33510.00 526.66 2284.26 33.49 2014-07-06 23:28:16.000 187 33510.16 526.64 2284.24 33.49 2014-07-06 23:28:17.000 187 33510.01 526.65 2284.23 33.49 2014-07-06 23:28:18.000 187 33509.97 526.72 2284.18 33.49 2014-07-06 23:28:19.000 187 33510.01 526.66 2284.22 33.49 2014-07-06 23:28:20.000 187 33510.00 526.69 2284.30 33.49 2014-07-06 23:28:21.000 187 33509.86 526.73 2284.27 33.49 2014-07-06 23:28:22.000 187 33510.00 526.70 2284.28 33.49 2014-07-06 23:28:23.000 187 33509.92 526.72 2284.26 33.49 2014-07-06 23:28:24.000 187 33509.94 526.68 2284.30 33.49 2014-07-06 23:28:25.000 187 33509.96 526.72 2284.26 33.49 2014-07-06 23:28:26.000 187 33509.95 526.71 2284.24 33.49 2014-07-06 23:28:27.000 187 33509.86 526.73 2284.21 33.49 2014-07-06 23:28:28.000 187 33509.94 526.72 2284.25 33.49 2014-07-06 23:28:29.000 187 33509.89 526.70 2284.21 33.49 2014-07-06 23:28:30.000 187 33509.92 526.70 2284.21 33.49 2014-07-06 23:28:31.000 187 33509.94 526.74 2284.24 33.49 2014-07-06 23:28:32.000 187 33509.84 526.74 2284.25 33.49 2014-07-06 23:28:33.000 187 33509.85 526.75 2284.15 33.49 2014-07-06 23:28:34.000 187 33509.94 526.75 2284.20 33.49 2014-07-06 23:28:35.000 187 33509.87 526.72 2284.21 33.49 2014-07-06 23:28:36.000 187 33509.90 526.75 2284.23 33.49 2014-07-06 23:28:37.000 187 33509.83 526.77 2284.26 33.49 2014-07-06 23:28:38.000 187 33509.88 526.73 2284.22 33.49 2014-07-06 23:28:39.000 187 33509.86 526.74 2284.25 33.49 2014-07-06 23:28:40.000 187 33509.84 526.75 2284.31 33.49 2014-07-06 23:28:41.000 187 33509.79 526.75 2284.28 33.49 2014-07-06 23:28:42.000 187 33509.75 526.75 2284.24 33.49 2014-07-06 23:28:42.000 187 33509.78 526.79 2284.21 33.49 2014-07-06 23:28:44.000 187 33509.84 526.75 2284.31 33.49 2014-07-06 23:28:45.000 187 33509.83 526.79 2284.25 33.49 2014-07-06 23:28:46.000 187 33509.81 526.78 2284.27 33.49 2014-07-06 23:28:47.000 187 33509.76 526.77 2284.28 33.49 2014-07-06 23:28:48.000 187 33509.80 526.78 2284.27 33.49 2014-07-06 23:28:49.000 187 33509.82 526.73 2284.25 33.49 2014-07-06 23:28:50.000 187 33509.72 526.77 2284.28 33.49 2014-07-06 23:28:51.000 187 33509.82 526.80 2284.30 33.49 2014-07-06 23:28:52.000 187 33509.75 526.77 2284.32 33.49 2014-07-06 23:28:53.000 187 33509.78 526.77 2284.32 33.49 2014-07-06 23:28:54.000 187 33509.79 526.82 2284.29 33.49 2014-07-06 23:28:55.000 187 33509.75 526.80 2284.28 33.49 2014-07-06 23:28:55.000 187 33509.77 526.79 2284.25 33.49 2014-07-06 23:28:57.000 187 33509.72 526.81 2284.28 33.49 2014-07-06 23:28:58.000 187 33509.84 526.79 2284.34 33.49 2014-07-06 23:28:59.000 187 33509.75 526.81 2284.30 33.49 2014-07-06 23:29:00.000 187 33509.73 526.83 2284.32 33.49 2014-07-06 23:29:01.000 187 33509.86 526.80 2284.25 33.49 2014-07-06 23:29:02.000 187 33509.84 526.82 2284.27 33.49 2014-07-06 23:29:03.000 187 33509.75 526.83 2284.20 33.49 2014-07-06 23:29:04.000 187 33509.84 526.81 2284.26 33.49 2014-07-06 23:29:05.000 187 33509.74 526.81 2284.27 33.49 2014-07-06 23:29:06.000 187 33509.82 526.82 2284.33 33.49 2014-07-06 23:29:07.000 187 33509.77 526.83 2284.26 33.49 2014-07-06 23:29:08.000 187 33509.71 526.83 2284.21 33.49 2014-07-06 23:29:09.000 187 33509.84 526.84 2284.24 33.49 2014-07-06 23:29:10.000 187 33509.77 526.82 2284.26 33.49 2014-07-06 23:29:11.000 187 33509.80 526.84 2284.22 33.49 2014-07-06 23:29:12.000 187 33509.74 526.88 2284.28 33.49 2014-07-06 23:29:13.000 187 33509.77 526.84 2284.18 33.49 2014-07-06 23:29:14.000 187 33509.81 526.84 2284.25 33.49 2014-07-06 23:29:15.000 187 33509.72 526.85 2284.31 33.49 2014-07-06 23:29:16.000 187 33509.74 526.87 2284.26 33.49 2014-07-06 23:29:17.000 187 33509.74 526.83 2284.30 33.49 2014-07-06 23:29:18.000 187 33509.75 526.87 2284.28 33.49 2014-07-06 23:29:19.000 187 33509.78 526.86 2284.18 33.49 2014-07-06 23:29:20.000 187 33509.77 526.88 2284.16 33.49 2014-07-06 23:29:21.000 187 33509.82 526.86 2284.24 33.49 2014-07-06 23:29:22.000 187 33509.76 526.88 2284.31 33.49 2014-07-06 23:29:23.000 187 33509.76 526.84 2284.26 33.49 2014-07-06 23:29:24.000 187 33509.83 526.87 2284.22 33.49 2014-07-06 23:29:25.000 187 33509.82 526.87 2284.21 33.49 2014-07-06 23:29:26.000 187 33509.74 526.87 2284.24 33.49 2014-07-06 23:29:27.000 187 33509.85 526.89 2284.26 33.49 2014-07-06 23:29:28.000 187 33509.62 526.86 2284.37 33.49 2014-07-06 23:29:29.000 187 33509.77 526.88 2284.32 33.49 2014-07-06 23:29:30.000 187 33509.80 526.84 2284.24 33.49 2014-07-06 23:29:31.000 187 33509.78 526.92 2284.21 33.49 2014-07-06 23:29:32.000 187 33509.78 526.91 2284.22 33.49 2014-07-06 23:29:33.000 187 33509.84 526.91 2284.26 33.49 2014-07-06 23:29:34.000 187 33509.71 526.87 2284.25 33.49 2014-07-06 23:29:35.000 187 33509.66 526.88 2284.22 33.49 2014-07-06 23:29:36.000 187 33509.77 526.89 2284.26 33.49 2014-07-06 23:29:36.000 187 33509.73 526.86 2284.21 33.49 2014-07-06 23:29:38.000 187 33509.73 526.89 2284.31 33.49 2014-07-06 23:29:39.000 187 33509.74 526.89 2284.27 33.49 2014-07-06 23:29:40.000 187 33509.71 526.88 2284.25 33.49 2014-07-06 23:29:41.000 187 33509.72 526.86 2284.25 33.49 2014-07-06 23:29:42.000 187 33509.72 526.94 2284.21 33.49 2014-07-06 23:29:43.000 187 33509.73 526.85 2284.24 33.49 2014-07-06 23:29:44.000 187 33509.68 526.88 2284.24 33.49 2014-07-06 23:29:45.000 187 33509.72 526.95 2284.19 33.49 2014-07-06 23:29:46.000 187 33509.80 526.88 2284.30 33.49 2014-07-06 23:29:47.000 187 33509.67 526.87 2284.21 33.49 2014-07-06 23:29:48.000 187 33509.79 526.92 2284.12 33.49 2014-07-06 23:29:49.000 187 33509.67 526.89 2284.16 33.49 2014-07-06 23:29:49.000 187 33509.62 526.91 2284.13 33.49 2014-07-06 23:29:51.000 187 33509.83 526.93 2284.21 33.49 2014-07-06 23:29:52.000 187 33509.77 526.88 2284.09 33.49 2014-07-06 23:29:53.000 187 33509.72 526.90 2284.18 33.49 2014-07-06 23:29:54.000 187 33509.72 526.88 2284.18 33.49 2014-07-06 23:29:55.000 187 33509.67 526.93 2284.25 33.49 2014-07-06 23:29:56.000 187 33509.71 526.96 2284.19 33.49 2014-07-06 23:29:57.000 187 33509.64 526.95 2284.19 33.49 2014-07-06 23:29:58.000 187 33509.86 526.95 2284.26 33.49 2014-07-06 23:29:59.000 187 33509.68 526.94 2284.24 33.49 2014-07-06 23:30:00.000 187 33509.61 526.99 2284.18 33.49 2014-07-06 23:30:01.000 187 33509.71 526.94 2284.15 33.49 2014-07-06 23:30:02.000 187 33509.69 526.94 2284.14 33.49 2014-07-06 23:30:03.000 187 33509.67 526.96 2284.22 33.49 2014-07-06 23:30:04.000 187 33509.64 526.96 2284.13 33.49 2014-07-06 23:30:05.000 187 33509.68 526.95 2284.11 33.49 2014-07-06 23:30:06.000 187 33509.59 526.95 2284.12 33.49 2014-07-06 23:30:07.000 187 33509.69 526.95 2284.12 33.49 2014-07-06 23:30:08.000 187 33509.68 526.94 2284.25 33.49 2014-07-06 23:30:09.000 187 33509.65 526.94 2284.24 33.49 2014-07-06 23:30:10.000 187 33509.68 526.96 2284.24 33.49 2014-07-06 23:30:11.000 187 33509.69 526.96 2284.22 33.49 2014-07-06 23:30:12.000 187 33509.72 526.93 2284.26 33.49 2014-07-06 23:30:13.000 187 33509.64 526.94 2284.17 33.49 2014-07-06 23:30:14.000 187 33509.71 526.92 2284.19 33.49 2014-07-06 23:30:15.000 187 33509.70 527.02 2284.21 33.49 2014-07-06 23:30:16.000 187 33509.64 526.96 2284.13 33.49 2014-07-06 23:30:17.000 187 33509.61 526.97 2284.16 33.49 2014-07-06 23:30:18.000 187 33509.72 526.96 2284.18 33.49 2014-07-06 23:30:19.000 187 33509.67 526.94 2284.15 33.49 2014-07-06 23:30:20.000 187 33509.67 526.98 2284.16 33.49 2014-07-06 23:30:21.000 187 33509.72 526.97 2284.21 33.49 2014-07-06 23:30:22.000 187 33509.59 526.96 2284.17 33.49 2014-07-06 23:30:23.000 187 33509.64 526.97 2284.25 33.49 2014-07-06 23:30:24.000 187 33509.67 526.96 2284.21 33.49 2014-07-06 23:30:25.000 187 33509.68 527.00 2284.16 33.49 2014-07-06 23:30:26.000 187 33509.71 526.96 2284.25 33.49 2014-07-06 23:30:27.000 187 33509.71 526.93 2284.16 33.49 2014-07-06 23:30:28.000 187 33509.67 526.95 2284.21 33.49 2014-07-06 23:30:29.000 187 33509.57 526.99 2284.17 33.49 2014-07-06 23:30:30.000 187 33509.66 526.96 2284.16 33.49 2014-07-06 23:30:30.000 187 33509.61 527.03 2284.25 33.49 2014-07-06 23:30:32.000 187 33509.76 526.96 2284.22 33.49 2014-07-06 23:30:33.000 187 33509.55 526.97 2284.25 33.49 2014-07-06 23:30:34.000 187 33509.71 526.98 2284.24 33.49 2014-07-06 23:30:35.000 187 33509.60 527.00 2284.28 33.49 2014-07-06 23:30:36.000 187 33509.64 526.98 2284.15 33.49 2014-07-06 23:30:37.000 187 33509.56 526.99 2284.24 33.49 2014-07-06 23:30:38.000 187 33509.55 526.97 2284.08 33.49 2014-07-06 23:30:39.000 187 33509.65 526.96 2284.17 33.49 2014-07-06 23:30:40.000 187 33509.71 526.96 2284.16 33.49 2014-07-06 23:30:41.000 187 33509.66 526.93 2284.20 33.49 2014-07-06 23:30:42.000 187 33509.62 526.95 2284.26 33.49 2014-07-06 23:30:43.000 187 33509.53 526.94 2284.19 33.49 2014-07-06 23:30:43.000 187 33509.47 526.95 2284.19 33.49 2014-07-06 23:30:45.000 187 33509.68 526.93 2284.17 33.49 2014-07-06 23:30:46.000 187 33509.52 526.96 2284.12 33.49 2014-07-06 23:30:47.000 187 33509.54 526.97 2284.16 33.49 2014-07-06 23:30:48.000 187 33509.55 526.96 2284.23 33.49 2014-07-06 23:30:49.000 187 33509.52 526.97 2284.14 33.49 2014-07-06 23:30:50.000 187 33509.55 526.97 2284.19 33.49 2014-07-06 23:30:51.000 187 33509.50 526.96 2284.26 33.49 2014-07-06 23:30:52.000 187 33509.51 526.95 2284.25 33.49 2014-07-06 23:30:53.000 187 33509.56 526.94 2284.19 33.49 2014-07-06 23:30:54.000 187 33509.49 527.01 2284.29 33.49 2014-07-06 23:30:55.000 187 33509.49 527.00 2284.20 33.49 2014-07-06 23:30:56.000 187 33509.49 526.95 2284.26 33.49 2014-07-06 23:30:57.000 187 33509.34 526.95 2284.18 33.49 2014-07-06 23:30:58.000 187 33509.46 526.96 2284.28 33.49 2014-07-06 23:30:59.000 187 33509.34 526.96 2284.23 33.49 2014-07-06 23:31:00.000 187 33509.39 526.97 2284.15 33.49 2014-07-06 23:31:01.000 187 33509.40 526.97 2284.18 33.50 2014-07-06 23:31:02.000 187 33509.37 526.95 2284.21 33.49 2014-07-06 23:31:03.000 187 33509.40 526.95 2284.20 33.49 2014-07-06 23:31:04.000 187 33509.41 526.96 2284.24 33.50 2014-07-06 23:31:05.000 187 33509.37 526.97 2284.28 33.50 2014-07-06 23:31:06.000 187 33509.29 526.91 2284.22 33.49 2014-07-06 23:31:07.000 187 33509.34 526.93 2284.21 33.49 2014-07-06 23:31:08.000 187 33509.28 526.95 2284.18 33.49 2014-07-06 23:31:09.000 187 33509.31 526.94 2284.18 33.49 2014-07-06 23:31:10.000 187 33509.36 526.95 2284.30 33.49 2014-07-06 23:31:11.000 187 33509.25 526.94 2284.19 33.50 2014-07-06 23:31:12.000 187 33509.22 526.93 2284.15 33.49 2014-07-06 23:31:13.000 187 33509.29 526.96 2284.19 33.49 2014-07-06 23:31:14.000 187 33509.21 526.96 2284.16 33.49 2014-07-06 23:31:15.000 187 33509.25 526.93 2284.22 33.49 2014-07-06 23:31:16.000 187 33509.24 526.91 2284.22 33.49 2014-07-06 23:31:17.000 187 33509.13 526.93 2284.24 33.50 2014-07-06 23:31:18.000 187 33509.12 526.92 2284.22 33.49 2014-07-06 23:31:19.000 187 33509.12 526.93 2284.22 33.50 2014-07-06 23:31:20.000 187 33509.22 526.94 2284.18 33.50 2014-07-06 23:31:21.000 187 33509.12 526.91 2284.27 33.50 2014-07-06 23:31:22.000 187 33509.27 526.93 2284.29 33.49 2014-07-06 23:31:23.000 187 33509.15 526.93 2284.31 33.49 2014-07-06 23:31:24.000 187 33509.14 526.92 2284.27 33.49 2014-07-06 23:31:24.000 187 33509.12 526.94 2284.20 33.49 2014-07-06 23:31:26.000 187 33509.03 526.95 2284.22 33.50 2014-07-06 23:31:27.000 187 33509.14 526.92 2284.26 33.49 2014-07-06 23:31:28.000 187 33509.12 526.94 2284.31 33.49 2014-07-06 23:31:29.000 187 33509.11 526.95 2284.33 33.49 2014-07-06 23:31:30.000 187 33509.11 526.96 2284.20 33.49 2014-07-06 23:31:31.000 187 33509.16 526.90 2284.21 33.49 2014-07-06 23:31:32.000 187 33509.09 526.92 2284.24 33.50 2014-07-06 23:31:33.000 187 33509.15 526.91 2284.22 33.50 2014-07-06 23:31:34.000 187 33509.22 526.91 2284.34 33.50 2014-07-06 23:31:35.000 187 33509.08 526.86 2284.28 33.50 2014-07-06 23:31:36.000 187 33509.04 526.90 2284.18 33.50 2014-07-06 23:31:37.000 187 33509.08 526.87 2284.25 33.50 2014-07-06 23:31:37.000 187 33509.12 526.91 2284.28 33.50 2014-07-06 23:31:39.000 187 33509.02 526.88 2284.20 33.50 2014-07-06 23:31:40.000 187 33508.97 526.89 2284.28 33.49 2014-07-06 23:31:41.000 187 33509.09 526.88 2284.31 33.50 2014-07-06 23:31:42.000 187 33509.08 526.87 2284.33 33.50 2014-07-06 23:31:43.000 187 33509.12 526.89 2284.22 33.50 2014-07-06 23:31:44.000 187 33509.02 526.88 2284.16 33.50 2014-07-06 23:31:45.000 187 33509.06 526.86 2284.26 33.50 2014-07-06 23:31:46.000 187 33508.93 526.83 2284.17 33.50 2014-07-06 23:31:47.000 187 33509.00 526.86 2284.19 33.49 2014-07-06 23:31:48.000 187 33508.99 526.87 2284.22 33.50 2014-07-06 23:31:49.000 187 33508.94 526.86 2284.19 33.50 2014-07-06 23:31:50.000 187 33509.01 526.86 2284.32 33.50 2014-07-06 23:31:51.000 187 33508.95 526.90 2284.28 33.50 2014-07-06 23:31:52.000 187 33508.87 526.90 2284.22 33.50 2014-07-06 23:31:53.000 187 33508.90 526.92 2284.24 33.49 2014-07-06 23:31:54.000 187 33508.96 526.88 2284.25 33.50 2014-07-06 23:31:55.000 187 33509.01 526.86 2284.21 33.50 2014-07-06 23:31:56.000 187 33508.92 526.84 2284.37 33.50 2014-07-06 23:31:57.000 187 33509.01 526.86 2284.24 33.50 2014-07-06 23:31:58.000 187 33508.91 526.85 2284.24 33.50 2014-07-06 23:31:59.000 187 33508.96 526.86 2284.25 33.50 2014-07-06 23:32:00.000 187 33508.96 526.85 2284.19 33.50 2014-07-06 23:32:01.000 187 33508.98 526.88 2284.24 33.50 2014-07-06 23:32:02.000 187 33509.00 526.88 2284.32 33.50 2014-07-06 23:32:03.000 187 33508.94 526.84 2284.28 33.50 2014-07-06 23:32:04.000 187 33508.94 526.87 2284.24 33.50 2014-07-06 23:32:05.000 187 33508.94 526.90 2284.16 33.50 2014-07-06 23:32:06.000 187 33508.92 526.81 2284.34 33.50 2014-07-06 23:32:07.000 187 33508.94 526.85 2284.19 33.50 2014-07-06 23:32:08.000 187 33508.96 526.81 2284.30 33.50 2014-07-06 23:32:09.000 187 33508.88 526.86 2284.18 33.50 2014-07-06 23:32:10.000 187 33509.01 526.85 2284.21 33.50 2014-07-06 23:32:11.000 187 33508.91 526.85 2284.19 33.50 2014-07-06 23:32:12.000 187 33508.99 526.82 2284.25 33.50 2014-07-06 23:32:13.000 187 33508.94 526.84 2284.16 33.50 2014-07-06 23:32:14.000 187 33508.93 526.86 2284.25 33.50 2014-07-06 23:32:15.000 187 33508.91 526.81 2284.21 33.50 2014-07-06 23:32:16.000 187 33508.91 526.86 2284.22 33.50 2014-07-06 23:32:17.000 187 33508.91 526.81 2284.15 33.50 2014-07-06 23:32:18.000 187 33508.94 526.83 2284.27 33.50 2014-07-06 23:32:18.000 187 33508.94 526.82 2284.23 33.50 2014-07-06 23:32:20.000 187 33509.00 526.87 2284.26 33.50 2014-07-06 23:32:21.000 187 33508.93 526.84 2284.25 33.50 2014-07-06 23:32:22.000 187 33508.97 526.77 2284.26 33.50 2014-07-06 23:32:23.000 187 33508.98 526.79 2284.20 33.50 2014-07-06 23:32:24.000 187 33508.99 526.83 2284.25 33.50 2014-07-06 23:32:25.000 187 33509.01 526.80 2284.14 33.50 2014-07-06 23:32:26.000 187 33508.88 526.79 2284.26 33.50 2014-07-06 23:32:27.000 187 33508.95 526.80 2284.16 33.50 2014-07-06 23:32:28.000 187 33509.06 526.76 2284.18 33.50 2014-07-06 23:32:29.000 187 33509.00 526.79 2284.19 33.50 2014-07-06 23:32:30.000 187 33509.03 526.85 2284.15 33.50 2014-07-06 23:32:31.000 187 33509.01 526.79 2284.11 33.50 2014-07-06 23:32:31.000 187 33509.02 526.80 2284.16 33.50 2014-07-06 23:32:33.000 187 33509.10 526.79 2284.16 33.50 2014-07-06 23:32:34.000 187 33509.17 526.82 2284.10 33.50 2014-07-06 23:32:35.000 187 33509.11 526.79 2284.09 33.50 2014-07-06 23:32:36.000 187 33509.01 526.82 2284.05 33.50 2014-07-06 23:32:37.000 187 33509.09 526.78 2284.16 33.50 2014-07-06 23:32:38.000 187 33509.12 526.79 2284.15 33.50 2014-07-06 23:32:39.000 187 33508.91 526.80 2284.13 33.50 2014-07-06 23:32:40.000 187 33509.01 526.81 2284.11 33.50 2014-07-06 23:32:41.000 187 33509.03 526.79 2284.14 33.50 2014-07-06 23:32:42.000 187 33509.04 526.77 2284.16 33.50 2014-07-06 23:32:43.000 187 33509.06 526.79 2284.06 33.50 2014-07-06 23:32:44.000 187 33509.03 526.77 2284.10 33.50 2014-07-06 23:32:45.000 187 33509.01 526.78 2284.07 33.50 2014-07-06 23:32:46.000 187 33509.08 526.77 2284.11 33.50 2014-07-06 23:32:47.000 187 33509.06 526.74 2284.14 33.50 2014-07-06 23:32:48.000 187 33509.10 526.77 2284.10 33.50 2014-07-06 23:32:49.000 187 33509.09 526.78 2284.03 33.50 2014-07-06 23:32:50.000 187 33509.15 526.85 2284.13 33.50 2014-07-06 23:32:51.000 187 33509.09 526.81 2284.14 33.50 2014-07-06 23:32:52.000 187 33509.06 526.77 2284.07 33.50 2014-07-06 23:32:53.000 187 33509.09 526.79 2284.08 33.50 2014-07-06 23:32:54.000 187 33509.01 526.75 2284.06 33.50 2014-07-06 23:32:55.000 187 33509.01 526.77 2283.98 33.50 2014-07-06 23:32:56.000 187 33509.04 526.76 2284.05 33.50 2014-07-06 23:32:57.000 187 33509.07 526.79 2284.02 33.50 2014-07-06 23:32:58.000 187 33509.07 526.78 2284.09 33.50 2014-07-06 23:32:59.000 187 33508.99 526.78 2284.08 33.50 2014-07-06 23:33:00.000 187 33509.07 526.77 2284.09 33.50 2014-07-06 23:33:01.000 187 33509.11 526.80 2284.09 33.50 2014-07-06 23:33:02.000 187 33509.02 526.79 2284.12 33.50 2014-07-06 23:33:03.000 187 33509.10 526.80 2284.01 33.50 2014-07-06 23:33:04.000 187 33509.00 526.76 2284.01 33.50 2014-07-06 23:33:05.000 187 33508.99 526.74 2284.03 33.50 2014-07-06 23:33:06.000 187 33509.09 526.74 2284.06 33.50 2014-07-06 23:33:07.000 187 33509.04 526.77 2284.04 33.50 2014-07-06 23:33:08.000 187 33508.97 526.77 2283.98 33.50 2014-07-06 23:33:09.000 187 33509.06 526.74 2284.03 33.50 2014-07-06 23:33:10.000 187 33509.19 526.72 2284.01 33.50 2014-07-06 23:33:11.000 187 33508.97 526.70 2284.02 33.50 2014-07-06 23:33:12.000 187 33509.04 526.74 2284.00 33.50 2014-07-06 23:33:12.000 187 33509.12 526.76 2284.07 33.50 2014-07-06 23:33:14.000 187 33509.09 526.70 2284.05 33.50 2014-07-06 23:33:15.000 187 33509.03 526.77 2283.99 33.50 2014-07-06 23:33:16.000 187 33509.06 526.71 2284.08 33.50 2014-07-06 23:33:17.000 187 33509.01 526.75 2284.11 33.50 2014-07-06 23:33:18.000 187 33509.09 526.75 2284.10 33.50 2014-07-06 23:33:19.000 187 33509.11 526.77 2284.00 33.50 2014-07-06 23:33:20.000 187 33509.08 526.74 2284.00 33.50 2014-07-06 23:33:21.000 187 33509.02 526.72 2283.97 33.50 2014-07-06 23:33:22.000 187 33509.01 526.72 2283.97 33.50 2014-07-06 23:33:23.000 187 33509.06 526.71 2283.86 33.50 2014-07-06 23:33:24.000 187 33509.15 526.72 2284.04 33.50 2014-07-06 23:33:25.000 187 33509.07 526.79 2283.94 33.50 2014-07-06 23:33:25.000 187 33509.10 526.78 2283.95 33.50 2014-07-06 23:33:27.000 187 33509.12 526.72 2284.10 33.50 2014-07-06 23:33:28.000 187 33509.05 526.75 2283.99 33.50 2014-07-06 23:33:29.000 187 33509.09 526.73 2284.03 33.50 2014-07-06 23:33:30.000 187 33509.08 526.75 2284.03 33.50 2014-07-06 23:33:31.000 187 33509.07 526.72 2284.07 33.50 2014-07-06 23:33:32.000 187 33509.15 526.70 2284.03 33.50 2014-07-06 23:33:33.000 187 33509.11 526.77 2284.04 33.50 2014-07-06 23:33:34.000 187 33509.09 526.77 2284.02 33.50 2014-07-06 23:33:35.000 187 33509.11 526.75 2284.00 33.50 2014-07-06 23:33:36.000 187 33509.06 526.73 2284.05 33.50 2014-07-06 23:33:37.000 187 33509.09 526.70 2284.05 33.50 2014-07-06 23:33:38.000 187 33509.04 526.73 2283.97 33.50 2014-07-06 23:33:39.000 187 33509.09 526.72 2284.06 33.50 2014-07-06 23:33:40.000 187 33509.09 526.70 2284.04 33.50 2014-07-06 23:33:41.000 187 33509.09 526.70 2284.04 33.50 2014-07-06 23:33:42.000 187 33509.03 526.73 2284.00 33.50 2014-07-06 23:33:43.000 187 33509.09 526.73 2283.97 33.50 2014-07-06 23:33:44.000 187 33509.06 526.73 2284.05 33.50 2014-07-06 23:33:45.000 187 33509.06 526.72 2284.01 33.50 2014-07-06 23:33:46.000 187 33509.10 526.68 2283.96 33.50 2014-07-06 23:33:47.000 187 33509.03 526.72 2284.01 33.50 2014-07-06 23:33:48.000 187 33509.01 526.70 2283.95 33.50 2014-07-06 23:33:49.000 187 33509.05 526.69 2284.01 33.50 2014-07-06 23:33:50.000 187 33508.99 526.68 2284.04 33.50 2014-07-06 23:33:51.000 187 33509.00 526.73 2283.99 33.50 2014-07-06 23:33:52.000 187 33509.01 526.71 2284.08 33.50 2014-07-06 23:33:53.000 187 33509.03 526.67 2284.05 33.50 2014-07-06 23:33:54.000 187 33509.05 526.68 2284.01 33.50 2014-07-06 23:33:55.000 187 33509.01 526.72 2283.93 33.50 2014-07-06 23:33:56.000 187 33508.99 526.70 2284.02 33.50 2014-07-06 23:33:57.000 187 33508.88 526.69 2284.03 33.50 2014-07-06 23:33:58.000 187 33509.01 526.71 2284.05 33.50 2014-07-06 23:33:59.000 187 33508.97 526.68 2284.01 33.50 2014-07-06 23:34:00.000 187 33508.96 526.69 2284.05 33.50 2014-07-06 23:34:01.000 187 33508.93 526.69 2284.05 33.50 2014-07-06 23:34:02.000 187 33508.87 526.66 2284.03 33.50 2014-07-06 23:34:03.000 187 33508.90 526.68 2284.00 33.50 2014-07-06 23:34:04.000 187 33508.98 526.70 2284.06 33.50 2014-07-06 23:34:05.000 187 33508.93 526.67 2284.09 33.50 2014-07-06 23:34:06.000 187 33508.87 526.66 2284.04 33.50 2014-07-06 23:34:06.000 187 33508.89 526.70 2284.04 33.50 2014-07-06 23:34:08.000 187 33508.94 526.69 2284.03 33.50 2014-07-06 23:34:09.000 187 33508.87 526.67 2284.10 33.50 2014-07-06 23:34:10.000 187 33508.91 526.67 2284.09 33.50 2014-07-06 23:34:11.000 187 33508.95 526.67 2284.05 33.50 2014-07-06 23:34:12.000 187 33508.87 526.69 2284.03 33.50 2014-07-06 23:34:13.000 187 33508.78 526.69 2284.06 33.50 2014-07-06 23:34:14.000 187 33508.85 526.68 2283.99 33.50 2014-07-06 23:34:15.000 187 33508.81 526.65 2284.07 33.50 2014-07-06 23:34:16.000 187 33508.97 526.66 2283.99 33.50 2014-07-06 23:34:17.000 187 33508.77 526.67 2284.01 33.50 2014-07-06 23:34:18.000 187 33508.84 526.61 2284.07 33.50 2014-07-06 23:34:19.000 187 33508.87 526.68 2284.01 33.50 2014-07-06 23:34:19.000 187 33508.81 526.63 2284.09 33.50 2014-07-06 23:34:21.000 187 33508.85 526.67 2284.03 33.50 2014-07-06 23:34:22.000 187 33508.87 526.63 2284.10 33.50 2014-07-06 23:34:23.000 187 33508.90 526.63 2283.98 33.50 2014-07-06 23:34:24.000 187 33508.91 526.65 2284.07 33.50 2014-07-06 23:34:25.000 187 33508.82 526.68 2284.09 33.50 2014-07-06 23:34:26.000 187 33508.83 526.65 2284.01 33.50 2014-07-06 23:34:27.000 187 33508.91 526.63 2283.96 33.50 2014-07-06 23:34:28.000 187 33508.95 526.59 2283.99 33.50 2014-07-06 23:34:29.000 187 33508.91 526.59 2283.99 33.50 2014-07-06 23:34:30.000 187 33508.79 526.62 2283.99 33.50 2014-07-06 23:34:31.000 187 33508.93 526.64 2284.05 33.50 2014-07-06 23:34:32.000 187 33508.84 526.63 2284.05 33.50 2014-07-06 23:34:33.000 187 33508.94 526.60 2284.10 33.50 2014-07-06 23:34:34.000 187 33508.87 526.62 2284.06 33.50 2014-07-06 23:34:35.000 187 33508.93 526.59 2283.99 33.50 2014-07-06 23:34:36.000 187 33508.85 526.61 2284.03 33.50 2014-07-06 23:34:37.000 187 33508.89 526.61 2284.07 33.50 2014-07-06 23:34:38.000 187 33508.79 526.65 2284.07 33.50 2014-07-06 23:34:39.000 187 33508.82 526.68 2284.08 33.50 2014-07-06 23:34:40.000 187 33508.78 526.62 2284.05 33.50 2014-07-06 23:34:41.000 187 33508.79 526.64 2284.03 33.50 2014-07-06 23:34:42.000 187 33508.83 526.62 2284.02 33.50 2014-07-06 23:34:43.000 187 33508.85 526.64 2283.97 33.50 2014-07-06 23:34:44.000 187 33508.87 526.60 2284.02 33.50 2014-07-06 23:34:45.000 187 33508.90 526.63 2284.01 33.50 2014-07-06 23:34:46.000 187 33508.90 526.67 2284.04 33.50 2014-07-06 23:34:47.000 187 33508.83 526.65 2284.01 33.50 2014-07-06 23:34:48.000 187 33508.92 526.64 2284.03 33.50 2014-07-06 23:34:49.000 187 33508.97 526.64 2283.99 33.50 2014-07-06 23:34:50.000 187 33508.85 526.61 2284.01 33.50 2014-07-06 23:34:51.000 187 33508.93 526.66 2284.08 33.50 2014-07-06 23:34:52.000 187 33508.87 526.63 2284.09 33.50 2014-07-06 23:34:53.000 187 33508.87 526.61 2283.95 33.50 2014-07-06 23:34:54.000 187 33508.85 526.62 2284.02 33.50 2014-07-06 23:34:55.000 187 33508.89 526.67 2284.02 33.50 2014-07-06 23:34:56.000 187 33508.79 526.63 2284.02 33.50 2014-07-06 23:34:57.000 187 33508.87 526.65 2283.95 33.50 2014-07-06 23:34:58.000 187 33508.86 526.61 2284.00 33.50 2014-07-06 23:34:59.000 187 33508.91 526.62 2283.99 33.50 2014-07-06 23:35:00.000 187 33508.88 526.65 2283.99 33.50 2014-07-06 23:35:00.000 187 33508.88 526.57 2284.08 33.50 2014-07-06 23:35:02.000 187 33508.87 526.63 2284.01 33.50 2014-07-06 23:35:03.000 187 33508.86 526.60 2283.99 33.50 2014-07-06 23:35:04.000 187 33508.80 526.62 2283.99 33.50 2014-07-06 23:35:05.000 187 33508.85 526.61 2284.01 33.50 2014-07-06 23:35:06.000 187 33508.84 526.63 2283.97 33.50 2014-07-06 23:35:07.000 187 33508.81 526.65 2284.03 33.50 2014-07-06 23:35:08.000 187 33508.81 526.65 2283.95 33.50 2014-07-06 23:35:09.000 187 33508.78 526.63 2283.98 33.50 2014-07-06 23:35:10.000 187 33508.88 526.57 2283.98 33.50 2014-07-06 23:35:11.000 187 33508.84 526.59 2283.99 33.50 2014-07-06 23:35:12.000 187 33508.84 526.65 2283.97 33.50 2014-07-06 23:35:13.000 187 33508.90 526.66 2283.99 33.50 2014-07-06 23:35:13.000 187 33508.84 526.61 2283.93 33.50 2014-07-06 23:35:15.000 187 33508.76 526.61 2283.94 33.50 2014-07-06 23:35:16.000 187 33508.82 526.61 2283.95 33.50 2014-07-06 23:35:17.000 187 33508.77 526.62 2283.97 33.50 2014-07-06 23:35:18.000 187 33508.85 526.61 2284.02 33.50 2014-07-06 23:35:19.000 187 33508.76 526.62 2283.96 33.50 2014-07-06 23:35:20.000 187 33508.88 526.61 2283.93 33.50 2014-07-06 23:35:21.000 187 33508.78 526.59 2283.89 33.50 2014-07-06 23:35:22.000 187 33508.75 526.61 2284.07 33.50 2014-07-06 23:35:23.000 187 33508.79 526.62 2283.98 33.50 2014-07-06 23:35:24.000 187 33508.79 526.65 2283.97 33.50 2014-07-06 23:35:25.000 187 33508.89 526.59 2283.92 33.50 2014-07-06 23:35:26.000 187 33508.87 526.63 2284.04 33.50 2014-07-06 23:35:27.000 187 33508.85 526.62 2284.02 33.50 2014-07-06 23:35:28.000 187 33508.85 526.58 2283.99 33.50 2014-07-06 23:35:29.000 187 33508.82 526.62 2283.99 33.50 2014-07-06 23:35:30.000 187 33508.87 526.61 2283.98 33.50 2014-07-06 23:35:31.000 187 33508.71 526.60 2283.97 33.50 2014-07-06 23:35:32.000 187 33508.71 526.63 2284.01 33.50 2014-07-06 23:35:33.000 187 33508.84 526.64 2283.98 33.50 2014-07-06 23:35:34.000 187 33508.83 526.62 2284.02 33.50 2014-07-06 23:35:35.000 187 33508.76 526.61 2283.93 33.50 2014-07-06 23:35:36.000 187 33508.81 526.65 2283.92 33.50 2014-07-06 23:35:37.000 187 33508.83 526.58 2284.00 33.50 2014-07-06 23:35:38.000 187 33508.78 526.61 2284.05 33.50 2014-07-06 23:35:39.000 187 33508.84 526.65 2284.03 33.50 2014-07-06 23:35:40.000 187 33508.78 526.64 2283.94 33.50 2014-07-06 23:35:41.000 187 33508.72 526.65 2283.94 33.50 2014-07-06 23:35:42.000 187 33508.85 526.59 2283.99 33.50 2014-07-06 23:35:43.000 187 33508.81 526.65 2283.92 33.50 2014-07-06 23:35:44.000 187 33508.77 526.63 2284.00 33.50 2014-07-06 23:35:45.000 187 33508.75 526.63 2283.95 33.50 2014-07-06 23:35:46.000 187 33508.78 526.64 2284.03 33.50 2014-07-06 23:35:47.000 187 33508.66 526.63 2284.00 33.50 2014-07-06 23:35:48.000 187 33508.65 526.64 2283.96 33.50 2014-07-06 23:35:49.000 187 33508.71 526.59 2283.96 33.50 2014-07-06 23:35:50.000 187 33508.73 526.65 2283.87 33.50 2014-07-06 23:35:51.000 187 33508.70 526.64 2284.01 33.50 2014-07-06 23:35:52.000 187 33508.69 526.65 2283.99 33.50 2014-07-06 23:35:53.000 187 33508.70 526.65 2284.02 33.50 2014-07-06 23:35:54.000 187 33508.65 526.64 2284.01 33.50 2014-07-06 23:35:54.000 187 33508.73 526.63 2284.01 33.50 2014-07-06 23:35:56.000 187 33508.58 526.62 2284.06 33.50 2014-07-06 23:35:57.000 187 33508.72 526.67 2284.04 33.50 2014-07-06 23:35:58.000 187 33508.60 526.65 2284.02 33.50 2014-07-06 23:35:59.000 187 33508.62 526.63 2283.94 33.50 2014-07-06 23:36:00.000 187 33508.79 526.65 2284.00 33.50 2014-07-06 23:36:01.000 187 33508.67 526.66 2284.00 33.50 2014-07-06 23:36:02.000 187 33508.69 526.70 2283.95 33.50 2014-07-06 23:36:03.000 187 33508.68 526.63 2283.97 33.50 2014-07-06 23:36:04.000 187 33508.63 526.66 2284.01 33.50 2014-07-06 23:36:05.000 187 33508.67 526.64 2283.93 33.50 2014-07-06 23:36:06.000 187 33508.66 526.70 2284.01 33.50 2014-07-06 23:36:07.000 187 33508.71 526.67 2283.94 33.50 2014-07-06 23:36:07.000 187 33508.75 526.70 2283.94 33.50 2014-07-06 23:36:09.000 187 33508.65 526.69 2284.00 33.50 2014-07-06 23:36:10.000 187 33508.72 526.67 2284.03 33.50 2014-07-06 23:36:11.000 187 33508.61 526.65 2284.03 33.50 2014-07-06 23:36:12.000 187 33508.69 526.66 2283.95 33.50 2014-07-06 23:36:13.000 187 33508.72 526.70 2284.01 33.50 2014-07-06 23:36:14.000 187 33508.65 526.68 2284.04 33.50 2014-07-06 23:36:15.000 187 33508.68 526.70 2283.91 33.50 2014-07-06 23:36:16.000 187 33508.66 526.68 2283.97 33.50 2014-07-06 23:36:17.000 187 33508.58 526.69 2283.96 33.50 2014-07-06 23:36:18.000 187 33508.72 526.69 2283.91 33.50 2014-07-06 23:36:19.000 187 33508.71 526.71 2284.03 33.50 2014-07-06 23:36:20.000 187 33508.61 526.72 2284.00 33.50 2014-07-06 23:36:21.000 187 33508.72 526.66 2284.00 33.50 2014-07-06 23:36:22.000 187 33508.62 526.69 2284.03 33.50 2014-07-06 23:36:23.000 187 33508.60 526.66 2284.04 33.50 2014-07-06 23:36:24.000 187 33508.69 526.70 2283.95 33.50 2014-07-06 23:36:25.000 187 33508.64 526.69 2283.97 33.50 2014-07-06 23:36:26.000 187 33508.70 526.69 2283.94 33.50 2014-07-06 23:36:27.000 187 33508.59 526.73 2283.97 33.50 2014-07-06 23:36:28.000 187 33508.82 526.67 2284.03 33.50 2014-07-06 23:36:29.000 187 33508.65 526.68 2283.97 33.50 2014-07-06 23:36:30.000 187 33508.68 526.72 2283.90 33.50 2014-07-06 23:36:31.000 187 33508.75 526.72 2283.95 33.50 2014-07-06 23:36:32.000 187 33508.66 526.69 2284.00 33.50 2014-07-06 23:36:33.000 187 33508.76 526.71 2283.95 33.50 2014-07-06 23:36:34.000 187 33508.65 526.68 2283.90 33.50 2014-07-06 23:36:35.000 187 33508.56 526.69 2283.90 33.50 2014-07-06 23:36:36.000 187 33508.65 526.75 2283.96 33.50 2014-07-06 23:36:37.000 187 33508.69 526.74 2283.88 33.50 2014-07-06 23:36:38.000 187 33508.74 526.74 2283.99 33.50 2014-07-06 23:36:39.000 187 33508.73 526.66 2284.03 33.50 2014-07-06 23:36:40.000 187 33508.69 526.76 2283.97 33.50 2014-07-06 23:36:41.000 187 33508.64 526.76 2283.95 33.50 2014-07-06 23:36:42.000 187 33508.71 526.71 2284.03 33.50 2014-07-06 23:36:43.000 187 33508.70 526.73 2283.97 33.50 2014-07-06 23:36:44.000 187 33508.71 526.73 2283.97 33.50 2014-07-06 23:36:45.000 187 33508.65 526.74 2283.99 33.50 2014-07-06 23:36:46.000 187 33508.75 526.75 2284.09 33.50 2014-07-06 23:36:47.000 187 33508.72 526.75 2284.11 33.50 2014-07-06 23:36:48.000 187 33508.81 526.73 2283.98 33.50 2014-07-06 23:36:48.000 187 33508.79 526.79 2284.00 33.50 2014-07-06 23:36:50.000 187 33508.74 526.75 2283.98 33.50 2014-07-06 23:36:51.000 187 33508.78 526.80 2284.01 33.50 2014-07-06 23:36:52.000 187 33508.81 526.78 2283.98 33.50 2014-07-06 23:36:53.000 187 33508.76 526.78 2283.98 33.50 2014-07-06 23:36:54.000 187 33508.71 526.77 2283.93 33.50 2014-07-06 23:36:55.000 187 33508.78 526.78 2283.95 33.50 2014-07-06 23:36:56.000 187 33508.67 526.80 2283.96 33.50 2014-07-06 23:36:57.000 187 33508.77 526.79 2283.94 33.50 2014-07-06 23:36:58.000 187 33508.59 526.78 2283.85 33.50 2014-07-06 23:36:59.000 187 33508.68 526.78 2283.94 33.50 2014-07-06 23:37:00.000 187 33508.83 526.84 2284.00 33.50 2014-07-06 23:37:01.000 187 33508.74 526.82 2284.01 33.50 2014-07-06 23:37:01.000 187 33508.75 526.82 2284.01 33.50 2014-07-06 23:37:03.000 187 33508.68 526.80 2284.03 33.50 2014-07-06 23:37:04.000 187 33508.66 526.81 2283.98 33.50 2014-07-06 23:37:05.000 187 33508.68 526.79 2284.03 33.50 2014-07-06 23:37:06.000 187 33508.75 526.86 2283.97 33.50 2014-07-06 23:37:07.000 187 33508.65 526.75 2284.03 33.50 2014-07-06 23:37:08.000 187 33508.62 526.79 2283.99 33.50 2014-07-06 23:37:09.000 187 33508.70 526.81 2284.03 33.50 2014-07-06 23:37:10.000 187 33508.70 526.79 2283.95 33.50 2014-07-06 23:37:11.000 187 33508.71 526.81 2283.93 33.50 2014-07-06 23:37:12.000 187 33508.69 526.80 2284.05 33.50 2014-07-06 23:37:13.000 187 33508.63 526.81 2284.00 33.50 2014-07-06 23:37:14.000 187 33508.69 526.81 2284.00 33.50 2014-07-06 23:37:15.000 187 33508.58 526.79 2284.01 33.50 2014-07-06 23:37:16.000 187 33508.60 526.80 2284.05 33.50 2014-07-06 23:37:17.000 187 33508.55 526.79 2284.00 33.50 2014-07-06 23:37:18.000 187 33508.65 526.81 2284.01 33.50 2014-07-06 23:37:19.000 187 33508.59 526.81 2284.06 33.50 2014-07-06 23:37:20.000 187 33508.53 526.81 2284.05 33.50 2014-07-06 23:37:21.000 187 33508.62 526.77 2284.09 33.50 2014-07-06 23:37:22.000 187 33508.62 526.77 2284.01 33.50 2014-07-06 23:37:23.000 187 33508.53 526.75 2283.95 33.50 2014-07-06 23:37:24.000 187 33508.61 526.77 2283.94 33.50 2014-07-06 23:37:25.000 187 33508.59 526.78 2284.05 33.50 2014-07-06 23:37:26.000 187 33508.59 526.80 2283.93 33.50 2014-07-06 23:37:27.000 187 33508.52 526.79 2284.01 33.50 2014-07-06 23:37:28.000 187 33508.58 526.82 2284.00 33.50 2014-07-06 23:37:29.000 187 33508.50 526.81 2284.01 33.50 2014-07-06 23:37:30.000 187 33508.55 526.84 2284.05 33.50 2014-07-06 23:37:31.000 187 33508.54 526.76 2284.09 33.50 2014-07-06 23:37:32.000 187 33508.56 526.78 2284.00 33.50 2014-07-06 23:37:33.000 187 33508.62 526.79 2283.93 33.50 2014-07-06 23:37:34.000 187 33508.53 526.75 2284.03 33.50 2014-07-06 23:37:35.000 187 33508.56 526.73 2284.05 33.50 2014-07-06 23:37:36.000 187 33508.50 526.77 2283.99 33.50 2014-07-06 23:37:37.000 187 33508.55 526.79 2284.06 33.50 2014-07-06 23:37:38.000 187 33508.54 526.74 2284.05 33.50 2014-07-06 23:37:39.000 187 33508.52 526.78 2284.05 33.50 2014-07-06 23:37:40.000 187 33508.54 526.77 2284.03 33.50 2014-07-06 23:37:41.000 187 33508.54 526.74 2284.07 33.50 2014-07-06 23:37:42.000 187 33508.57 526.76 2284.08 33.50 2014-07-06 23:37:42.000 187 33508.57 526.76 2284.05 33.50 2014-07-06 23:37:44.000 187 33508.46 526.79 2284.00 33.50 2014-07-06 23:37:45.000 187 33508.52 526.77 2284.02 33.50 2014-07-06 23:37:46.000 187 33508.62 526.75 2284.04 33.50 2014-07-06 23:37:47.000 187 33508.54 526.79 2284.01 33.50 2014-07-06 23:37:48.000 187 33508.54 526.76 2283.97 33.50 2014-07-06 23:37:49.000 187 33508.53 526.79 2284.00 33.50 2014-07-06 23:37:50.000 187 33508.50 526.78 2284.07 33.50 2014-07-06 23:37:51.000 187 33508.55 526.78 2284.09 33.50 2014-07-06 23:37:52.000 187 33508.49 526.74 2284.02 33.50 2014-07-06 23:37:53.000 187 33508.50 526.75 2284.07 33.50 2014-07-06 23:37:54.000 187 33508.63 526.74 2284.02 33.50 2014-07-06 23:37:55.000 187 33508.58 526.78 2284.03 33.50 2014-07-06 23:37:55.000 187 33508.53 526.80 2284.01 33.50 2014-07-06 23:37:57.000 187 33508.56 526.78 2283.97 33.50 2014-07-06 23:37:58.000 187 33508.58 526.79 2283.98 33.50 2014-07-06 23:37:59.000 187 33508.55 526.76 2284.07 33.50 2014-07-06 23:38:00.000 187 33508.60 526.82 2284.01 33.50 2014-07-06 23:38:01.000 187 33508.64 526.75 2284.00 33.50 2014-07-06 23:38:02.000 187 33508.60 526.79 2283.98 33.50 2014-07-06 23:38:03.000 187 33508.57 526.77 2283.91 33.50 2014-07-06 23:38:04.000 187 33508.71 526.78 2283.96 33.50 2014-07-06 23:38:05.000 187 33508.58 526.75 2284.00 33.50 2014-07-06 23:38:06.000 187 33508.63 526.78 2283.95 33.50 2014-07-06 23:38:07.000 187 33508.60 526.81 2284.01 33.50 2014-07-06 23:38:08.000 187 33508.56 526.78 2283.96 33.50 2014-07-06 23:38:09.000 187 33508.68 526.76 2283.96 33.50 2014-07-06 23:38:10.000 187 33508.63 526.80 2283.97 33.50 2014-07-06 23:38:11.000 187 33508.62 526.79 2284.07 33.50 2014-07-06 23:38:12.000 187 33508.56 526.81 2284.01 33.50 2014-07-06 23:38:13.000 187 33508.57 526.78 2283.99 33.50 2014-07-06 23:38:14.000 187 33508.54 526.77 2284.02 33.50 2014-07-06 23:38:15.000 187 33508.65 526.82 2284.02 33.50 2014-07-06 23:38:16.000 187 33508.59 526.77 2284.03 33.50 2014-07-06 23:38:17.000 187 33508.59 526.77 2284.07 33.50 2014-07-06 23:38:18.000 187 33508.62 526.83 2283.98 33.50 2014-07-06 23:38:19.000 187 33508.62 526.77 2283.95 33.50 2014-07-06 23:38:20.000 187 33508.50 526.83 2283.94 33.50 2014-07-06 23:38:21.000 187 33508.63 526.82 2284.00 33.50 2014-07-06 23:38:22.000 187 33508.66 526.79 2283.99 33.50 2014-07-06 23:38:23.000 187 33508.60 526.77 2283.88 33.50 2014-07-06 23:38:24.000 187 33508.58 526.80 2283.95 33.50 2014-07-06 23:38:25.000 187 33508.75 526.80 2283.98 33.50 2014-07-06 23:38:26.000 187 33508.65 526.84 2284.08 33.50 2014-07-06 23:38:27.000 187 33508.66 526.83 2283.89 33.50 2014-07-06 23:38:28.000 187 33508.71 526.78 2283.94 33.50 2014-07-06 23:38:29.000 187 33508.59 526.79 2284.06 33.50 2014-07-06 23:38:30.000 187 33508.62 526.80 2284.01 33.50 2014-07-06 23:38:31.000 187 33508.60 526.81 2284.01 33.50 2014-07-06 23:38:32.000 187 33508.62 526.82 2283.99 33.50 2014-07-06 23:38:33.000 187 33508.57 526.80 2283.94 33.50 2014-07-06 23:38:34.000 187 33508.56 526.81 2283.95 33.50 2014-07-06 23:38:35.000 187 33508.61 526.81 2283.93 33.50 2014-07-06 23:38:36.000 187 33508.57 526.77 2283.99 33.50 2014-07-06 23:38:36.000 187 33508.64 526.83 2283.94 33.50 2014-07-06 23:38:38.000 187 33508.62 526.79 2284.05 33.50 2014-07-06 23:38:39.000 187 33508.63 526.79 2283.93 33.50 2014-07-06 23:38:40.000 187 33508.48 526.82 2284.01 33.50 2014-07-06 23:38:41.000 187 33508.50 526.77 2283.94 33.50 2014-07-06 23:38:42.000 187 33508.62 526.80 2283.99 33.50 2014-07-06 23:38:43.000 187 33508.66 526.79 2284.00 33.50 2014-07-06 23:38:44.000 187 33508.59 526.77 2284.00 33.50 2014-07-06 23:38:45.000 187 33508.63 526.77 2283.92 33.50 2014-07-06 23:38:46.000 187 33508.68 526.82 2283.94 33.50 2014-07-06 23:38:47.000 187 33508.72 526.74 2283.89 33.50 2014-07-06 23:38:48.000 187 33508.66 526.77 2283.95 33.50 2014-07-06 23:38:49.000 187 33508.67 526.75 2283.99 33.50 2014-07-06 23:38:49.000 187 33508.74 526.76 2283.85 33.50 2014-07-06 23:38:51.000 187 33508.68 526.77 2283.97 33.50 2014-07-06 23:38:52.000 187 33508.63 526.74 2283.99 33.50 2014-07-06 23:38:53.000 187 33508.63 526.75 2283.96 33.50 2014-07-06 23:38:54.000 187 33508.69 526.79 2283.91 33.50 2014-07-06 23:38:55.000 187 33508.60 526.77 2283.91 33.50 2014-07-06 23:38:56.000 187 33508.66 526.73 2283.91 33.50 2014-07-06 23:38:57.000 187 33508.59 526.77 2283.85 33.50 2014-07-06 23:38:58.000 187 33508.62 526.76 2283.97 33.50 2014-07-06 23:38:59.000 187 33508.68 526.77 2283.95 33.50 2014-07-06 23:39:00.000 187 33508.66 526.73 2283.91 33.50 2014-07-06 23:39:01.000 187 33508.56 526.73 2283.93 33.50 2014-07-06 23:39:02.000 187 33508.56 526.74 2283.90 33.50 2014-07-06 23:39:03.000 187 33508.69 526.74 2283.88 33.50 2014-07-06 23:39:04.000 187 33508.65 526.75 2284.03 33.50 2014-07-06 23:39:05.000 187 33508.62 526.75 2283.95 33.50 2014-07-06 23:39:06.000 187 33508.57 526.79 2283.92 33.50 2014-07-06 23:39:07.000 187 33508.61 526.78 2283.97 33.50 2014-07-06 23:39:08.000 187 33508.57 526.76 2283.90 33.50 2014-07-06 23:39:09.000 187 33508.62 526.71 2284.01 33.50 2014-07-06 23:39:10.000 187 33508.60 526.73 2284.00 33.50 2014-07-06 23:39:11.000 187 33508.63 526.76 2283.94 33.50 2014-07-06 23:39:12.000 187 33508.68 526.74 2283.94 33.50 2014-07-06 23:39:13.000 187 33508.63 526.70 2283.94 33.50 2014-07-06 23:39:14.000 187 33508.59 526.65 2283.97 33.50 2014-07-06 23:39:15.000 187 33508.66 526.72 2284.03 33.50 2014-07-06 23:39:16.000 187 33508.63 526.73 2283.90 33.50 2014-07-06 23:39:17.000 187 33508.57 526.75 2283.92 33.50 2014-07-06 23:39:18.000 187 33508.59 526.72 2283.85 33.50 2014-07-06 23:39:19.000 187 33508.59 526.76 2283.94 33.50 2014-07-06 23:39:20.000 187 33508.49 526.74 2284.01 33.50 2014-07-06 23:39:21.000 187 33508.46 526.73 2283.93 33.50 2014-07-06 23:39:22.000 187 33508.63 526.72 2283.86 33.50 2014-07-06 23:39:23.000 187 33508.65 526.72 2283.90 33.50 2014-07-06 23:39:24.000 187 33508.51 526.74 2283.99 33.50 2014-07-06 23:39:25.000 187 33508.59 526.68 2283.97 33.50 2014-07-06 23:39:26.000 187 33508.50 526.69 2283.85 33.50 2014-07-06 23:39:27.000 187 33508.57 526.69 2284.04 33.50 2014-07-06 23:39:28.000 187 33508.63 526.69 2283.97 33.50 2014-07-06 23:39:29.000 187 33508.49 526.70 2283.97 33.50 2014-07-06 23:39:30.000 187 33508.51 526.67 2283.90 33.50 2014-07-06 23:39:30.000 187 33508.47 526.73 2283.97 33.50 2014-07-06 23:39:32.000 187 33508.46 526.68 2283.94 33.50 2014-07-06 23:39:33.000 187 33508.56 526.68 2283.90 33.50 2014-07-06 23:39:34.000 187 33508.49 526.72 2283.99 33.50 2014-07-06 23:39:35.000 187 33508.49 526.70 2283.99 33.50 2014-07-06 23:39:36.000 187 33508.59 526.71 2283.94 33.50 2014-07-06 23:39:37.000 187 33508.55 526.68 2283.99 33.50 2014-07-06 23:39:38.000 187 33508.54 526.72 2283.88 33.50 2014-07-06 23:39:39.000 187 33508.44 526.68 2283.98 33.50 2014-07-06 23:39:40.000 187 33508.44 526.72 2283.82 33.50 2014-07-06 23:39:41.000 187 33508.43 526.69 2283.82 33.51 2014-07-06 23:39:42.000 187 33508.47 526.70 2283.88 33.50 2014-07-06 23:39:43.000 187 33508.47 526.72 2283.93 33.50 2014-07-06 23:39:43.000 187 33508.33 526.68 2283.98 33.50 2014-07-06 23:39:45.000 187 33508.39 526.70 2283.86 33.50 2014-07-06 23:39:46.000 187 33508.45 526.70 2283.92 33.50 2014-07-06 23:39:47.000 187 33508.39 526.70 2283.94 33.50 2014-07-06 23:39:48.000 187 33508.41 526.73 2283.97 33.50 2014-07-06 23:39:49.000 187 33508.39 526.70 2283.97 33.50 2014-07-06 23:39:50.000 187 33508.46 526.74 2283.91 33.50 2014-07-06 23:39:51.000 187 33508.39 526.76 2284.00 33.50 2014-07-06 23:39:52.000 187 33508.39 526.66 2283.88 33.50 2014-07-06 23:39:53.000 187 33508.38 526.68 2283.94 33.50 2014-07-06 23:39:54.000 187 33508.46 526.71 2283.95 33.50 2014-07-06 23:39:55.000 187 33508.37 526.68 2283.91 33.50 2014-07-06 23:39:56.000 187 33508.45 526.71 2283.98 33.50 2014-07-06 23:39:57.000 187 33508.33 526.71 2283.94 33.50 2014-07-06 23:39:58.000 187 33508.32 526.65 2283.95 33.51 2014-07-06 23:39:59.000 187 33508.21 526.65 2283.92 33.50 2014-07-06 23:40:00.000 187 33508.27 526.71 2283.94 33.50 2014-07-06 23:40:01.000 187 33508.23 526.72 2284.01 33.51 2014-07-06 23:40:02.000 187 33508.19 526.73 2284.02 33.51 2014-07-06 23:40:03.000 187 33508.41 526.65 2283.98 33.50 2014-07-06 23:40:04.000 187 33508.31 526.69 2284.08 33.50 2014-07-06 23:40:05.000 187 33508.29 526.66 2284.00 33.50 2014-07-06 23:40:06.000 187 33508.28 526.75 2283.98 33.51 2014-07-06 23:40:07.000 187 33508.26 526.71 2283.94 33.51 2014-07-06 23:40:08.000 187 33508.26 526.65 2283.99 33.51 2014-07-06 23:40:09.000 187 33508.29 526.75 2284.06 33.51 2014-07-06 23:40:10.000 187 33508.23 526.72 2284.01 33.51 2014-07-06 23:40:11.000 187 33508.18 526.72 2283.98 33.50 2014-07-06 23:40:12.000 187 33508.28 526.66 2284.00 33.51 2014-07-06 23:40:13.000 187 33508.28 526.68 2284.06 33.51 2014-07-06 23:40:14.000 187 33508.21 526.69 2283.99 33.51 2014-07-06 23:40:15.000 187 33508.21 526.70 2283.99 33.51 2014-07-06 23:40:16.000 187 33508.19 526.66 2284.03 33.51 2014-07-06 23:40:17.000 187 33508.23 526.64 2284.00 33.51 2014-07-06 23:40:18.000 187 33508.17 526.71 2284.02 33.51 2014-07-06 23:40:19.000 187 33508.27 526.70 2283.97 33.51 2014-07-06 23:40:20.000 187 33508.21 526.67 2283.98 33.51 2014-07-06 23:40:21.000 187 33508.10 526.72 2284.00 33.51 2014-07-06 23:40:22.000 187 33508.18 526.75 2284.01 33.51 2014-07-06 23:40:23.000 187 33508.19 526.74 2283.99 33.51 2014-07-06 23:40:24.000 187 33508.18 526.71 2283.93 33.51 2014-07-06 23:40:24.000 187 33508.21 526.71 2283.95 33.51 2014-07-06 23:40:26.000 187 33508.23 526.65 2284.00 33.51 2014-07-06 23:40:27.000 187 33508.19 526.71 2284.03 33.51 2014-07-06 23:40:28.000 187 33508.19 526.74 2284.05 33.51 2014-07-06 23:40:29.000 187 33508.18 526.75 2284.07 33.51 2014-07-06 23:40:30.000 187 33508.25 526.72 2283.93 33.51 2014-07-06 23:40:31.000 187 33508.23 526.72 2283.96 33.51 2014-07-06 23:40:32.000 187 33508.20 526.72 2284.05 33.51 2014-07-06 23:40:33.000 187 33508.18 526.69 2283.99 33.51 2014-07-06 23:40:34.000 187 33508.17 526.72 2283.93 33.51 2014-07-06 23:40:35.000 187 33508.10 526.74 2283.96 33.51 2014-07-06 23:40:36.000 187 33508.31 526.75 2283.95 33.51 2014-07-06 23:40:37.000 187 33508.17 526.76 2283.97 33.51 2014-07-06 23:40:37.000 187 33508.14 526.73 2283.99 33.51 2014-07-06 23:40:39.000 187 33508.21 526.72 2284.06 33.51 2014-07-06 23:40:40.000 187 33508.33 526.77 2284.00 33.51 2014-07-06 23:40:41.000 187 33508.27 526.77 2283.98 33.51 2014-07-06 23:40:42.000 187 33508.17 526.78 2284.04 33.51 2014-07-06 23:40:43.000 187 33508.31 526.75 2283.95 33.51 2014-07-06 23:40:44.000 187 33508.25 526.76 2283.94 33.51 2014-07-06 23:40:45.000 187 33508.26 526.81 2283.96 33.51 2014-07-06 23:40:46.000 187 33508.32 526.76 2283.99 33.51 2014-07-06 23:40:47.000 187 33508.22 526.76 2284.03 33.51 2014-07-06 23:40:48.000 187 33508.32 526.77 2284.08 33.51 2014-07-06 23:40:49.000 187 33508.19 526.80 2284.00 33.51 2014-07-06 23:40:50.000 187 33508.24 526.81 2283.94 33.51 2014-07-06 23:40:51.000 187 33508.27 526.79 2283.99 33.51 2014-07-06 23:40:52.000 187 33508.23 526.84 2283.95 33.51 2014-07-06 23:40:53.000 187 33508.27 526.84 2283.96 33.51 2014-07-06 23:40:54.000 187 33508.29 526.78 2284.04 33.51 2014-07-06 23:40:55.000 187 33508.31 526.83 2283.97 33.51 2014-07-06 23:40:56.000 187 33508.29 526.82 2283.88 33.51 2014-07-06 23:40:57.000 187 33508.26 526.87 2283.95 33.51 2014-07-06 23:40:58.000 187 33508.27 526.87 2283.93 33.51 2014-07-06 23:40:59.000 187 33508.23 526.87 2284.00 33.51 2014-07-06 23:41:00.000 187 33508.29 526.82 2283.91 33.51 2014-07-06 23:41:01.000 187 33508.22 526.80 2283.97 33.51 2014-07-06 23:41:02.000 187 33508.31 526.85 2283.97 33.51 2014-07-06 23:41:03.000 187 33508.29 526.84 2284.03 33.51 2014-07-06 23:41:04.000 187 33508.23 526.85 2284.00 33.51 2014-07-06 23:41:05.000 187 33508.23 526.84 2283.95 33.51 2014-07-06 23:41:06.000 187 33508.24 526.87 2283.93 33.51 2014-07-06 23:41:07.000 187 33508.22 526.88 2283.91 33.51 2014-07-06 23:41:08.000 187 33508.25 526.84 2283.94 33.51 2014-07-06 23:41:09.000 187 33508.23 526.91 2283.92 33.51 2014-07-06 23:41:10.000 187 33508.26 526.86 2284.03 33.51 2014-07-06 23:41:11.000 187 33508.16 526.86 2284.03 33.51 2014-07-06 23:41:12.000 187 33508.22 526.90 2283.95 33.51 2014-07-06 23:41:13.000 187 33508.25 526.91 2283.97 33.51 2014-07-06 23:41:14.000 187 33508.22 526.94 2283.93 33.51 2014-07-06 23:41:15.000 187 33508.14 526.91 2283.99 33.51 2014-07-06 23:41:16.000 187 33508.17 526.90 2284.02 33.51 2014-07-06 23:41:17.000 187 33508.25 526.90 2283.92 33.51 2014-07-06 23:41:18.000 187 33508.13 526.93 2284.06 33.51 2014-07-06 23:41:18.000 187 33508.19 526.90 2283.99 33.51 2014-07-06 23:41:20.000 187 33508.13 526.94 2283.94 33.51 2014-07-06 23:41:21.000 187 33508.10 526.92 2284.01 33.51 2014-07-06 23:41:22.000 187 33508.27 526.92 2284.02 33.51 2014-07-06 23:41:23.000 187 33508.14 526.91 2283.98 33.51 2014-07-06 23:41:24.000 187 33508.10 526.92 2283.97 33.51 2014-07-06 23:41:25.000 187 33508.20 526.92 2284.02 33.51 2014-07-06 23:41:26.000 187 33508.26 526.94 2283.99 33.51 2014-07-06 23:41:27.000 187 33508.08 526.94 2284.00 33.51 2014-07-06 23:41:28.000 187 33508.20 526.91 2284.05 33.51 2014-07-06 23:41:29.000 187 33508.26 526.86 2284.01 33.51 2014-07-06 23:41:30.000 187 33508.14 526.91 2284.05 33.51 2014-07-06 23:41:31.000 187 33508.18 526.90 2283.97 33.51 2014-07-06 23:41:31.000 187 33508.10 526.96 2284.01 33.51 2014-07-06 23:41:33.000 187 33508.16 526.91 2283.99 33.51 2014-07-06 23:41:34.000 187 33508.11 526.97 2283.97 33.51 2014-07-06 23:41:35.000 187 33507.99 526.98 2284.01 33.51 2014-07-06 23:41:36.000 187 33508.07 526.99 2283.99 33.51 2014-07-06 23:41:37.000 187 33508.11 526.94 2283.99 33.51 2014-07-06 23:41:38.000 187 33508.25 526.96 2283.97 33.51 2014-07-06 23:41:39.000 187 33508.07 526.94 2283.99 33.51 2014-07-06 23:41:40.000 187 33508.22 527.02 2283.97 33.51 2014-07-06 23:41:41.000 187 33508.07 526.98 2284.00 33.51 2014-07-06 23:41:42.000 187 33508.12 526.95 2283.99 33.51 2014-07-06 23:41:43.000 187 33508.11 527.00 2284.02 33.51 2014-07-06 23:41:44.000 187 33508.14 527.02 2284.12 33.51 2014-07-06 23:41:45.000 187 33508.19 526.97 2283.95 33.51 2014-07-06 23:41:46.000 187 33508.01 527.00 2284.06 33.51 2014-07-06 23:41:47.000 187 33508.07 526.96 2284.05 33.51 2014-07-06 23:41:48.000 187 33508.06 527.00 2284.00 33.51 2014-07-06 23:41:49.000 187 33508.18 527.02 2284.08 33.51 2014-07-06 23:41:50.000 187 33508.16 527.04 2284.04 33.51 2014-07-06 23:41:51.000 187 33507.95 526.99 2284.04 33.51 2014-07-06 23:41:52.000 187 33508.10 527.02 2284.03 33.51 2014-07-06 23:41:53.000 187 33508.06 527.03 2284.02 33.51 2014-07-06 23:41:54.000 187 33508.02 526.98 2283.95 33.51 2014-07-06 23:41:55.000 187 33508.03 527.03 2283.93 33.51 2014-07-06 23:41:56.000 187 33508.10 527.06 2284.00 33.51 2014-07-06 23:41:57.000 187 33508.00 527.06 2284.04 33.51 2014-07-06 23:41:58.000 187 33508.08 527.07 2283.98 33.51 2014-07-06 23:41:59.000 187 33508.09 527.08 2283.97 33.51 2014-07-06 23:42:00.000 187 33508.08 527.12 2284.01 33.51 2014-07-06 23:42:01.000 187 33508.02 527.10 2283.94 33.51 2014-07-06 23:42:02.000 187 33508.00 527.10 2283.99 33.51 2014-07-06 23:42:03.000 187 33508.04 527.09 2284.09 33.51 2014-07-06 23:42:04.000 187 33508.04 527.14 2284.02 33.51 2014-07-06 23:42:05.000 187 33508.03 527.11 2284.11 33.51 2014-07-06 23:42:06.000 187 33507.98 527.10 2284.07 33.51 2014-07-06 23:42:07.000 187 33508.05 527.11 2284.00 33.51 2014-07-06 23:42:08.000 187 33508.04 527.14 2284.02 33.51 2014-07-06 23:42:09.000 187 33508.16 527.13 2284.03 33.51 2014-07-06 23:42:10.000 187 33508.00 527.12 2284.13 33.51 2014-07-06 23:42:11.000 187 33508.10 527.10 2284.04 33.51 2014-07-06 23:42:12.000 187 33508.11 527.13 2284.09 33.51 2014-07-06 23:42:12.000 187 33508.03 527.09 2284.11 33.51 2014-07-06 23:42:14.000 187 33507.99 527.06 2284.00 33.51 2014-07-06 23:42:15.000 187 33507.99 527.13 2284.04 33.51 2014-07-06 23:42:16.000 187 33507.99 527.13 2284.02 33.51 2014-07-06 23:42:17.000 187 33508.01 527.12 2284.00 33.51 2014-07-06 23:42:18.000 187 33508.09 527.13 2284.05 33.51 2014-07-06 23:42:19.000 187 33508.02 527.13 2284.05 33.51 2014-07-06 23:42:20.000 187 33507.92 527.17 2284.01 33.51 2014-07-06 23:42:21.000 187 33507.91 527.15 2284.12 33.51 2014-07-06 23:42:22.000 187 33507.97 527.08 2283.98 33.51 2014-07-06 23:42:23.000 187 33507.89 527.15 2284.05 33.51 2014-07-06 23:42:24.000 187 33507.86 527.12 2284.05 33.51 2014-07-06 23:42:25.000 187 33507.97 527.20 2284.05 33.51 2014-07-06 23:42:25.000 187 33507.95 527.20 2284.11 33.51 2014-07-06 23:42:27.000 187 33507.91 527.13 2284.10 33.51 2014-07-06 23:42:28.000 187 33507.95 527.16 2284.07 33.51 2014-07-06 23:42:29.000 187 33508.02 527.17 2284.10 33.51 2014-07-06 23:42:30.000 187 33508.01 527.17 2284.13 33.51 2014-07-06 23:42:31.000 187 33507.95 527.18 2284.14 33.51 2014-07-06 23:42:32.000 187 33507.95 527.13 2284.07 33.51 2014-07-06 23:42:33.000 187 33508.04 527.17 2284.10 33.51 2014-07-06 23:42:34.000 187 33507.85 527.16 2284.10 33.51 2014-07-06 23:42:35.000 187 33507.87 527.14 2284.03 33.51 2014-07-06 23:42:36.000 187 33507.94 527.19 2283.97 33.51 2014-07-06 23:42:37.000 187 33507.89 527.17 2284.04 33.51 2014-07-06 23:42:38.000 187 33507.97 527.14 2284.05 33.51 2014-07-06 23:42:39.000 187 33507.95 527.15 2284.06 33.51 2014-07-06 23:42:40.000 187 33507.95 527.15 2284.09 33.51 2014-07-06 23:42:41.000 187 33507.92 527.16 2284.09 33.51 2014-07-06 23:42:42.000 187 33507.96 527.19 2284.03 33.51 2014-07-06 23:42:43.000 187 33507.96 527.14 2284.06 33.51 2014-07-06 23:42:44.000 187 33508.01 527.16 2284.07 33.51 2014-07-06 23:42:45.000 187 33507.95 527.20 2284.02 33.51 2014-07-06 23:42:46.000 187 33507.92 527.15 2284.06 33.51 2014-07-06 23:42:47.000 187 33507.88 527.16 2284.12 33.51 2014-07-06 23:42:48.000 187 33507.94 527.16 2284.13 33.51 2014-07-06 23:42:49.000 187 33507.97 527.17 2284.06 33.51 2014-07-06 23:42:50.000 187 33507.91 527.20 2284.01 33.51 2014-07-06 23:42:51.000 187 33507.94 527.17 2284.07 33.51 2014-07-06 23:42:52.000 187 33507.87 527.22 2284.09 33.51 2014-07-06 23:42:53.000 187 33507.95 527.13 2284.00 33.51 2014-07-06 23:42:54.000 187 33507.91 527.16 2284.02 33.51 2014-07-06 23:42:55.000 187 33507.92 527.19 2284.05 33.51 2014-07-06 23:42:56.000 187 33507.86 527.23 2284.15 33.51 2014-07-06 23:42:57.000 187 33507.89 527.21 2284.08 33.51 2014-07-06 23:42:58.000 187 33507.89 527.18 2284.08 33.51 2014-07-06 23:42:59.000 187 33507.97 527.21 2284.05 33.51 2014-07-06 23:43:00.000 187 33507.89 527.17 2284.05 33.51 2014-07-06 23:43:01.000 187 33507.92 527.22 2284.09 33.51 2014-07-06 23:43:02.000 187 33508.00 527.19 2284.03 33.51 2014-07-06 23:43:03.000 187 33507.91 527.17 2284.07 33.51 2014-07-06 23:43:04.000 187 33507.93 527.15 2283.99 33.51 2014-07-06 23:43:05.000 187 33508.01 527.19 2284.07 33.51 2014-07-06 23:43:06.000 187 33507.89 527.22 2284.14 33.51 2014-07-06 23:43:06.000 187 33507.86 527.19 2284.03 33.51 2014-07-06 23:43:08.000 187 33507.96 527.20 2284.09 33.51 2014-07-06 23:43:09.000 187 33508.01 527.21 2284.03 33.51 2014-07-06 23:43:10.000 187 33507.90 527.18 2284.06 33.51 2014-07-06 23:43:11.000 187 33507.98 527.21 2284.05 33.51 2014-07-06 23:43:12.000 187 33507.88 527.20 2284.05 33.51 2014-07-06 23:43:13.000 187 33507.88 527.21 2284.09 33.51 2014-07-06 23:43:14.000 187 33507.91 527.22 2283.99 33.51 2014-07-06 23:43:15.000 187 33508.03 527.21 2284.12 33.51 2014-07-06 23:43:16.000 187 33507.92 527.25 2284.00 33.51 2014-07-06 23:43:17.000 187 33507.95 527.22 2283.97 33.51 2014-07-06 23:43:18.000 187 33507.95 527.22 2284.05 33.51 2014-07-06 23:43:19.000 187 33507.87 527.21 2283.94 33.51 2014-07-06 23:43:19.000 187 33507.89 527.21 2284.06 33.51 2014-07-06 23:43:21.000 187 33507.95 527.20 2284.03 33.51 2014-07-06 23:43:22.000 187 33507.81 527.16 2284.06 33.51 2014-07-06 23:43:23.000 187 33507.89 527.22 2284.08 33.51 2014-07-06 23:43:24.000 187 33507.89 527.22 2284.09 33.51 2014-07-06 23:43:25.000 187 33507.91 527.24 2284.07 33.51 2014-07-06 23:43:26.000 187 33507.84 527.23 2284.07 33.51 2014-07-06 23:43:27.000 187 33507.88 527.17 2284.03 33.51 2014-07-06 23:43:28.000 187 33507.96 527.23 2284.09 33.51 2014-07-06 23:43:29.000 187 33507.92 527.24 2284.03 33.51 2014-07-06 23:43:30.000 187 33507.89 527.23 2284.02 33.51 2014-07-06 23:43:31.000 187 33507.85 527.24 2284.06 33.51 2014-07-06 23:43:32.000 187 33507.85 527.20 2284.01 33.51 2014-07-06 23:43:33.000 187 33507.79 527.20 2284.02 33.51 2014-07-06 23:43:34.000 187 33507.87 527.25 2284.02 33.51 2014-07-06 23:43:35.000 187 33507.88 527.24 2284.03 33.51 2014-07-06 23:43:36.000 187 33507.84 527.25 2284.06 33.51 2014-07-06 23:43:37.000 187 33507.88 527.23 2284.13 33.51 2014-07-06 23:43:38.000 187 33507.83 527.21 2284.08 33.51 2014-07-06 23:43:39.000 187 33507.91 527.26 2284.05 33.51 2014-07-06 23:43:40.000 187 33507.76 527.23 2284.07 33.51 2014-07-06 23:43:41.000 187 33507.80 527.23 2284.05 33.51 2014-07-06 23:43:42.000 187 33507.75 527.21 2284.04 33.51 2014-07-06 23:43:43.000 187 33507.72 527.21 2284.01 33.51 2014-07-06 23:43:44.000 187 33507.81 527.29 2284.05 33.51 2014-07-06 23:43:45.000 187 33507.95 527.29 2284.06 33.51 2014-07-06 23:43:46.000 187 33507.85 527.23 2284.01 33.51 2014-07-06 23:43:47.000 187 33507.85 527.25 2284.07 33.51 2014-07-06 23:43:48.000 187 33507.79 527.26 2284.01 33.51 2014-07-06 23:43:49.000 187 33507.89 527.28 2284.06 33.51 2014-07-06 23:43:50.000 187 33507.75 527.27 2284.08 33.51 2014-07-06 23:43:51.000 187 33507.73 527.21 2284.03 33.51 2014-07-06 23:43:52.000 187 33507.77 527.24 2284.02 33.51 2014-07-06 23:43:53.000 187 33507.92 527.27 2284.12 33.51 2014-07-06 23:43:54.000 187 33507.74 527.22 2284.02 33.51 2014-07-06 23:43:55.000 187 33507.82 527.22 2284.02 33.51 2014-07-06 23:43:56.000 187 33507.76 527.27 2284.08 33.51 2014-07-06 23:43:57.000 187 33507.93 527.27 2284.09 33.51 2014-07-06 23:43:58.000 187 33507.73 527.30 2284.03 33.51 2014-07-06 23:43:59.000 187 33507.85 527.30 2284.05 33.51 2014-07-06 23:44:00.000 187 33507.73 527.31 2284.06 33.51 2014-07-06 23:44:00.000 187 33507.80 527.26 2284.12 33.51 2014-07-06 23:44:02.000 187 33507.83 527.24 2284.12 33.51 2014-07-06 23:44:03.000 187 33507.82 527.21 2284.06 33.51 2014-07-06 23:44:04.000 187 33507.76 527.27 2284.04 33.51 2014-07-06 23:44:05.000 187 33507.83 527.29 2284.00 33.51 2014-07-06 23:44:06.000 187 33507.80 527.26 2283.99 33.51 2014-07-06 23:44:07.000 187 33507.74 527.30 2283.99 33.51 2014-07-06 23:44:08.000 187 33507.77 527.32 2284.02 33.51 2014-07-06 23:44:09.000 187 33507.83 527.29 2284.13 33.51 2014-07-06 23:44:10.000 187 33507.75 527.32 2283.97 33.51 2014-07-06 23:44:11.000 187 33507.76 527.30 2284.01 33.51 2014-07-06 23:44:12.000 187 33507.76 527.31 2284.00 33.51 2014-07-06 23:44:13.000 187 33507.75 527.30 2284.03 33.51 2014-07-06 23:44:13.000 187 33507.78 527.27 2284.05 33.51 2014-07-06 23:44:15.000 187 33507.85 527.28 2283.96 33.51 2014-07-06 23:44:16.000 187 33507.78 527.32 2284.01 33.51 2014-07-06 23:44:17.000 187 33507.73 527.34 2284.07 33.51 2014-07-06 23:44:18.000 187 33507.77 527.35 2284.03 33.51 2014-07-06 23:44:19.000 187 33507.70 527.34 2283.98 33.51 2014-07-06 23:44:20.000 187 33507.60 527.32 2284.11 33.51 2014-07-06 23:44:21.000 187 33507.66 527.33 2284.10 33.51 2014-07-06 23:44:22.000 187 33507.74 527.34 2284.07 33.51 2014-07-06 23:44:23.000 187 33507.73 527.33 2284.09 33.51 2014-07-06 23:44:24.000 187 33507.69 527.34 2284.05 33.51 2014-07-06 23:44:25.000 187 33507.78 527.37 2284.07 33.51 2014-07-06 23:44:26.000 187 33507.67 527.38 2284.07 33.51 2014-07-06 23:44:27.000 187 33507.72 527.32 2284.05 33.51 2014-07-06 23:44:28.000 187 33507.73 527.32 2284.04 33.51 2014-07-06 23:44:29.000 187 33507.69 527.32 2284.10 33.51 2014-07-06 23:44:30.000 187 33507.55 527.34 2284.10 33.51 2014-07-06 23:44:31.000 187 33507.69 527.34 2284.13 33.51 2014-07-06 23:44:32.000 187 33507.63 527.38 2284.03 33.51 2014-07-06 23:44:33.000 187 33507.61 527.37 2284.05 33.51 2014-07-06 23:44:34.000 187 33507.65 527.37 2284.03 33.51 2014-07-06 23:44:35.000 187 33507.67 527.33 2284.12 33.51 2014-07-06 23:44:36.000 187 33507.63 527.35 2284.12 33.51 2014-07-06 23:44:37.000 187 33507.71 527.38 2284.05 33.51 2014-07-06 23:44:38.000 187 33507.63 527.38 2284.07 33.51 2014-07-06 23:44:39.000 187 33507.63 527.37 2284.13 33.51 2014-07-06 23:44:40.000 187 33507.65 527.38 2284.06 33.51 2014-07-06 23:44:41.000 187 33507.51 527.32 2284.03 33.51 2014-07-06 23:44:42.000 187 33507.52 527.34 2284.09 33.51 2014-07-06 23:44:43.000 187 33507.60 527.35 2284.07 33.51 2014-07-06 23:44:44.000 187 33507.56 527.43 2284.10 33.51 2014-07-06 23:44:45.000 187 33507.63 527.38 2283.99 33.51 2014-07-06 23:44:46.000 187 33507.60 527.37 2283.96 33.51 2014-07-06 23:44:47.000 187 33507.58 527.36 2284.01 33.51 2014-07-06 23:44:48.000 187 33507.55 527.33 2284.10 33.51 2014-07-06 23:44:49.000 187 33507.58 527.42 2284.02 33.51 2014-07-06 23:44:50.000 187 33507.56 527.36 2284.15 33.51 2014-07-06 23:44:51.000 187 33507.54 527.35 2284.10 33.51 2014-07-06 23:44:52.000 187 33507.42 527.37 2284.00 33.51 2014-07-06 23:44:53.000 187 33507.62 527.39 2284.06 33.51 2014-07-06 23:44:54.000 187 33507.52 527.36 2284.05 33.51 2014-07-06 23:44:54.000 187 33507.52 527.35 2284.07 33.51 2014-07-06 23:44:56.000 187 33507.54 527.34 2284.14 33.51 2014-07-06 23:44:57.000 187 33507.38 527.37 2284.07 33.51 2014-07-06 23:44:58.000 187 33507.45 527.36 2284.08 33.51 2014-07-06 23:44:59.000 187 33507.47 527.30 2284.09 33.51 2014-07-06 23:45:00.000 187 33507.40 527.31 2284.10 33.51 2014-07-06 23:45:01.000 187 33507.48 527.37 2284.01 33.51 2014-07-06 23:45:02.000 187 33507.54 527.37 2284.18 33.51 2014-07-06 23:45:03.000 187 33507.51 527.34 2284.05 33.51 2014-07-06 23:45:04.000 187 33507.53 527.32 2284.18 33.51 2014-07-06 23:45:05.000 187 33507.38 527.34 2284.10 33.51 2014-07-06 23:45:06.000 187 33507.45 527.35 2284.09 33.51 2014-07-06 23:45:07.000 187 33507.45 527.33 2284.06 33.51 2014-07-06 23:45:07.000 187 33507.49 527.38 2284.09 33.51 2014-07-06 23:45:09.000 187 33507.48 527.37 2284.09 33.51 2014-07-06 23:45:10.000 187 33507.42 527.37 2284.11 33.51 2014-07-06 23:45:11.000 187 33507.48 527.38 2284.06 33.51 2014-07-06 23:45:12.000 187 33507.50 527.37 2284.11 33.51 2014-07-06 23:45:13.000 187 33507.42 527.37 2284.10 33.51 2014-07-06 23:45:14.000 187 33507.47 527.39 2284.11 33.51 2014-07-06 23:45:15.000 187 33507.52 527.38 2284.02 33.51 2014-07-06 23:45:16.000 187 33507.39 527.37 2284.06 33.51 2014-07-06 23:45:17.000 187 33507.51 527.34 2284.07 33.51 2014-07-06 23:45:18.000 187 33507.43 527.34 2284.05 33.51 2014-07-06 23:45:19.000 187 33507.44 527.34 2284.02 33.51 2014-07-06 23:45:20.000 187 33507.48 527.34 2284.10 33.51 2014-07-06 23:45:21.000 187 33507.39 527.39 2284.10 33.51 2014-07-06 23:45:22.000 187 33507.48 527.38 2284.00 33.51 2014-07-06 23:45:23.000 187 33507.36 527.36 2284.15 33.51 2014-07-06 23:45:24.000 187 33507.47 527.39 2284.20 33.51 2014-07-06 23:45:25.000 187 33507.37 527.39 2284.13 33.51 2014-07-06 23:45:26.000 187 33507.48 527.34 2284.07 33.51 2014-07-06 23:45:27.000 187 33507.38 527.33 2284.04 33.51 2014-07-06 23:45:28.000 187 33507.46 527.32 2284.05 33.51 2014-07-06 23:45:29.000 187 33507.48 527.40 2284.12 33.51 2014-07-06 23:45:30.000 187 33507.42 527.38 2284.05 33.51 2014-07-06 23:45:31.000 187 33507.43 527.38 2284.11 33.51 2014-07-06 23:45:32.000 187 33507.42 527.37 2284.14 33.51 2014-07-06 23:45:33.000 187 33507.42 527.36 2284.04 33.51 2014-07-06 23:45:34.000 187 33507.42 527.37 2284.15 33.51 2014-07-06 23:45:35.000 187 33507.48 527.37 2284.05 33.51 2014-07-06 23:45:36.000 187 33507.41 527.40 2284.03 33.51 2014-07-06 23:45:37.000 187 33507.45 527.37 2284.15 33.51 2014-07-06 23:45:38.000 187 33507.42 527.37 2284.08 33.51 2014-07-06 23:45:39.000 187 33507.50 527.40 2284.03 33.51 2014-07-06 23:45:40.000 187 33507.49 527.37 2284.11 33.51 2014-07-06 23:45:41.000 187 33507.38 527.34 2284.07 33.51 2014-07-06 23:45:42.000 187 33507.47 527.34 2284.09 33.51 2014-07-06 23:45:43.000 187 33507.47 527.31 2284.02 33.51 2014-07-06 23:45:44.000 187 33507.42 527.38 2284.13 33.51 2014-07-06 23:45:45.000 187 33507.36 527.34 2284.02 33.51 2014-07-06 23:45:46.000 187 33507.45 527.32 2284.07 33.51 2014-07-06 23:45:47.000 187 33507.39 527.37 2283.99 33.51 2014-07-06 23:45:48.000 187 33507.45 527.38 2284.01 33.51 2014-07-06 23:45:48.000 187 33507.48 527.35 2284.03 33.51 2014-07-06 23:45:50.000 187 33507.39 527.34 2284.07 33.51 2014-07-06 23:45:51.000 187 33507.46 527.33 2284.09 33.51 2014-07-06 23:45:52.000 187 33507.42 527.30 2284.09 33.51 2014-07-06 23:45:53.000 187 33507.50 527.36 2284.03 33.51 2014-07-06 23:45:54.000 187 33507.48 527.36 2284.05 33.51 2014-07-06 23:45:55.000 187 33507.44 527.31 2284.02 33.51 2014-07-06 23:45:56.000 187 33507.48 527.37 2284.06 33.51 2014-07-06 23:45:57.000 187 33507.44 527.36 2284.08 33.51 2014-07-06 23:45:58.000 187 33507.57 527.37 2284.02 33.51 2014-07-06 23:45:59.000 187 33507.41 527.32 2284.01 33.51 2014-07-06 23:46:00.000 187 33507.47 527.35 2284.02 33.51 2014-07-06 23:46:01.000 187 33507.47 527.34 2283.97 33.51 2014-07-06 23:46:01.000 187 33507.48 527.35 2283.97 33.51 2014-07-06 23:46:03.000 187 33507.50 527.37 2284.07 33.51 2014-07-06 23:46:04.000 187 33507.51 527.34 2284.05 33.51 2014-07-06 23:46:05.000 187 33507.48 527.34 2283.93 33.51 2014-07-06 23:46:06.000 187 33507.48 527.35 2284.00 33.51 2014-07-06 23:46:07.000 187 33507.47 527.37 2283.94 33.51 2014-07-06 23:46:08.000 187 33507.55 527.34 2284.05 33.51 2014-07-06 23:46:09.000 187 33507.53 527.35 2283.96 33.51 2014-07-06 23:46:10.000 187 33507.40 527.32 2284.05 33.51 2014-07-06 23:46:11.000 187 33507.50 527.28 2283.98 33.51 2014-07-06 23:46:12.000 187 33507.43 527.26 2283.95 33.51 2014-07-06 23:46:13.000 187 33507.47 527.31 2283.99 33.51 2014-07-06 23:46:14.000 187 33507.53 527.30 2283.98 33.51 2014-07-06 23:46:15.000 187 33507.48 527.32 2284.01 33.51 2014-07-06 23:46:16.000 187 33507.42 527.38 2284.03 33.51 2014-07-06 23:46:17.000 187 33507.42 527.30 2284.01 33.51 2014-07-06 23:46:18.000 187 33507.42 527.30 2283.97 33.51 2014-07-06 23:46:19.000 187 33507.39 527.35 2284.07 33.51 2014-07-06 23:46:20.000 187 33507.48 527.29 2284.03 33.51 2014-07-06 23:46:21.000 187 33507.45 527.31 2283.97 33.51 2014-07-06 23:46:22.000 187 33507.43 527.37 2284.05 33.51 2014-07-06 23:46:23.000 187 33507.42 527.33 2283.99 33.51 2014-07-06 23:46:24.000 187 33507.48 527.33 2283.94 33.51 2014-07-06 23:46:25.000 187 33507.48 527.34 2283.96 33.51 2014-07-06 23:46:26.000 187 33507.44 527.32 2284.05 33.51 2014-07-06 23:46:27.000 187 33507.42 527.26 2283.98 33.51 2014-07-06 23:46:28.000 187 33507.40 527.32 2283.94 33.51 2014-07-06 23:46:29.000 187 33507.45 527.33 2283.94 33.51 2014-07-06 23:46:30.000 187 33507.47 527.30 2283.94 33.51 2014-07-06 23:46:31.000 187 33507.41 527.33 2283.98 33.51 2014-07-06 23:46:32.000 187 33507.41 527.32 2284.01 33.51 2014-07-06 23:46:33.000 187 33507.41 527.31 2284.03 33.51 2014-07-06 23:46:34.000 187 33507.47 527.23 2283.93 33.51 2014-07-06 23:46:35.000 187 33507.45 527.27 2283.88 33.51 2014-07-06 23:46:36.000 187 33507.48 527.30 2283.91 33.51 2014-07-06 23:46:37.000 187 33507.47 527.27 2284.00 33.51 2014-07-06 23:46:38.000 187 33507.44 527.34 2283.90 33.51 2014-07-06 23:46:39.000 187 33507.41 527.27 2284.04 33.51 2014-07-06 23:46:40.000 187 33507.53 527.28 2283.97 33.51 2014-07-06 23:46:41.000 187 33507.38 527.27 2284.02 33.51 2014-07-06 23:46:42.000 187 33507.42 527.27 2283.92 33.51 2014-07-06 23:46:42.000 187 33507.41 527.29 2283.94 33.51 2014-07-06 23:46:44.000 187 33507.41 527.30 2283.95 33.51 2014-07-06 23:46:45.000 187 33507.44 527.27 2283.99 33.51 2014-07-06 23:46:46.000 187 33507.45 527.29 2283.94 33.51 2014-07-06 23:46:47.000 187 33507.33 527.27 2283.99 33.51 2014-07-06 23:46:48.000 187 33507.41 527.29 2283.97 33.51 2014-07-06 23:46:49.000 187 33507.36 527.27 2284.03 33.51 2014-07-06 23:46:50.000 187 33507.39 527.30 2283.95 33.51 2014-07-06 23:46:51.000 187 33507.39 527.28 2284.01 33.51 2014-07-06 23:46:52.000 187 33507.48 527.30 2283.93 33.51 2014-07-06 23:46:53.000 187 33507.45 527.34 2284.00 33.51 2014-07-06 23:46:54.000 187 33507.42 527.32 2284.01 33.51 2014-07-06 23:46:55.000 187 33507.47 527.28 2283.96 33.51 2014-07-06 23:46:55.000 187 33507.45 527.33 2284.00 33.51 2014-07-06 23:46:57.000 187 33507.38 527.26 2283.95 33.51 2014-07-06 23:46:58.000 187 33507.37 527.27 2283.97 33.51 2014-07-06 23:46:59.000 187 33507.54 527.32 2284.03 33.51 2014-07-06 23:47:00.000 187 33507.39 527.32 2283.91 33.51 2014-07-06 23:47:01.000 187 33507.40 527.29 2283.97 33.51 2014-07-06 23:47:02.000 187 33507.41 527.34 2283.97 33.51 2014-07-06 23:47:03.000 187 33507.41 527.30 2284.00 33.51 2014-07-06 23:47:04.000 187 33507.42 527.32 2283.95 33.51 2014-07-06 23:47:05.000 187 33507.32 527.30 2283.97 33.51 2014-07-06 23:47:06.000 187 33507.32 527.28 2283.94 33.51 2014-07-06 23:47:07.000 187 33507.34 527.31 2283.94 33.51 2014-07-06 23:47:08.000 187 33507.41 527.26 2283.90 33.51 2014-07-06 23:47:09.000 187 33507.27 527.27 2283.95 33.51 2014-07-06 23:47:10.000 187 33507.24 527.30 2283.90 33.51 2014-07-06 23:47:11.000 187 33507.36 527.30 2283.97 33.51 2014-07-06 23:47:12.000 187 33507.27 527.29 2283.95 33.51 2014-07-06 23:47:13.000 187 33507.26 527.27 2283.92 33.51 2014-07-06 23:47:14.000 187 33507.29 527.32 2283.94 33.51 2014-07-06 23:47:15.000 187 33507.38 527.27 2283.91 33.51 2014-07-06 23:47:16.000 187 33507.29 527.30 2283.95 33.51 2014-07-06 23:47:17.000 187 33507.28 527.26 2283.91 33.51 2014-07-06 23:47:18.000 187 33507.31 527.27 2283.93 33.51 2014-07-06 23:47:19.000 187 33507.31 527.30 2283.97 33.51 2014-07-06 23:47:20.000 187 33507.32 527.31 2284.00 33.51 2014-07-06 23:47:21.000 187 33507.31 527.34 2283.99 33.51 2014-07-06 23:47:22.000 187 33507.32 527.29 2283.93 33.51 2014-07-06 23:47:23.000 187 33507.26 527.30 2283.87 33.51 2014-07-06 23:47:24.000 187 33507.35 527.33 2283.93 33.51 2014-07-06 23:47:25.000 187 33507.25 527.32 2283.97 33.51 2014-07-06 23:47:26.000 187 33507.29 527.30 2283.97 33.51 2014-07-06 23:47:27.000 187 33507.31 527.33 2283.97 33.51 2014-07-06 23:47:28.000 187 33507.23 527.36 2283.96 33.51 2014-07-06 23:47:29.000 187 33507.23 527.30 2284.01 33.51 2014-07-06 23:47:30.000 187 33507.22 527.26 2284.03 33.51 2014-07-06 23:47:31.000 187 33507.25 527.31 2284.03 33.51 2014-07-06 23:47:32.000 187 33507.20 527.32 2283.92 33.51 2014-07-06 23:47:33.000 187 33507.28 527.30 2283.97 33.51 2014-07-06 23:47:34.000 187 33507.11 527.35 2283.94 33.51 2014-07-06 23:47:35.000 187 33507.21 527.32 2283.92 33.51 2014-07-06 23:47:36.000 187 33507.19 527.32 2283.93 33.51 2014-07-06 23:47:36.000 187 33507.19 527.30 2283.92 33.51 2014-07-06 23:47:38.000 187 33507.14 527.28 2284.01 33.51 2014-07-06 23:47:39.000 187 33507.11 527.34 2284.06 33.51 2014-07-06 23:47:40.000 187 33507.07 527.29 2283.92 33.51 2014-07-06 23:47:41.000 187 33507.31 527.33 2283.99 33.51 2014-07-06 23:47:42.000 187 33507.20 527.34 2284.01 33.51 2014-07-06 23:47:43.000 187 33507.24 527.31 2284.00 33.51 2014-07-06 23:47:44.000 187 33507.25 527.29 2284.00 33.51 2014-07-06 23:47:45.000 187 33507.14 527.29 2283.96 33.51 2014-07-06 23:47:46.000 187 33507.17 527.29 2283.97 33.51 2014-07-06 23:47:47.000 187 33507.29 527.32 2284.12 33.51 2014-07-06 23:47:48.000 187 33507.15 527.30 2284.03 33.51 2014-07-06 23:47:49.000 187 33507.17 527.27 2284.00 33.51 2014-07-06 23:47:49.000 187 33507.25 527.30 2283.88 33.51 2014-07-06 23:47:51.000 187 33507.23 527.27 2283.97 33.51 2014-07-06 23:47:52.000 187 33507.14 527.34 2284.06 33.51 2014-07-06 23:47:53.000 187 33507.14 527.28 2283.97 33.51 2014-07-06 23:47:54.000 187 33507.14 527.31 2283.97 33.51 2014-07-06 23:47:55.000 187 33507.20 527.26 2283.95 33.51 2014-07-06 23:47:56.000 187 33507.18 527.29 2284.01 33.51 2014-07-06 23:47:57.000 187 33507.12 527.32 2283.95 33.51 2014-07-06 23:47:58.000 187 33507.08 527.28 2284.01 33.51 2014-07-06 23:47:59.000 187 33506.97 527.36 2284.00 33.51 2014-07-06 23:48:00.000 187 33507.07 527.36 2284.04 33.51 2014-07-06 23:48:01.000 187 33507.20 527.29 2283.96 33.51 2014-07-06 23:48:02.000 187 33507.10 527.28 2283.91 33.51 2014-07-06 23:48:03.000 187 33507.12 527.31 2283.95 33.51 2014-07-06 23:48:04.000 187 33507.14 527.28 2284.00 33.51 2014-07-06 23:48:05.000 187 33507.14 527.28 2283.96 33.51 2014-07-06 23:48:06.000 187 33507.11 527.30 2284.00 33.51 2014-07-06 23:48:07.000 187 33507.05 527.30 2283.95 33.51 2014-07-06 23:48:08.000 187 33507.14 527.31 2283.90 33.51 2014-07-06 23:48:09.000 187 33507.01 527.32 2283.97 33.51 2014-07-06 23:48:10.000 187 33507.07 527.27 2283.95 33.51 2014-07-06 23:48:11.000 187 33507.00 527.31 2283.93 33.51 2014-07-06 23:48:12.000 187 33506.93 527.27 2283.97 33.51 2014-07-06 23:48:13.000 187 33507.06 527.26 2283.93 33.51 2014-07-06 23:48:14.000 187 33507.05 527.31 2283.94 33.51 2014-07-06 23:48:15.000 187 33507.08 527.29 2283.92 33.51 2014-07-06 23:48:16.000 187 33506.97 527.27 2284.08 33.51 2014-07-06 23:48:17.000 187 33507.03 527.32 2283.91 33.51 2014-07-06 23:48:18.000 187 33507.01 527.27 2283.97 33.51 2014-07-06 23:48:19.000 187 33507.01 527.29 2283.99 33.51 2014-07-06 23:48:20.000 187 33506.93 527.26 2283.98 33.51 2014-07-06 23:48:21.000 187 33507.03 527.30 2283.95 33.51 2014-07-06 23:48:22.000 187 33506.98 527.30 2283.93 33.52 2014-07-06 23:48:23.000 187 33506.99 527.30 2284.01 33.51 2014-07-06 23:48:24.000 187 33506.92 527.32 2284.00 33.51 2014-07-06 23:48:25.000 187 33506.95 527.27 2284.00 33.51 2014-07-06 23:48:26.000 187 33506.98 527.29 2283.95 33.51 2014-07-06 23:48:27.000 187 33507.03 527.27 2283.98 33.51 2014-07-06 23:48:28.000 187 33507.01 527.31 2283.94 33.51 2014-07-06 23:48:29.000 187 33506.89 527.30 2283.94 33.51 2014-07-06 23:48:30.000 187 33506.93 527.32 2283.97 33.51 2014-07-06 23:48:30.000 187 33506.90 527.33 2283.91 33.51 2014-07-06 23:48:32.000 187 33506.94 527.26 2283.93 33.51 2014-07-06 23:48:33.000 187 33506.89 527.24 2283.99 33.51 2014-07-06 23:48:34.000 187 33506.87 527.27 2283.99 33.51 2014-07-06 23:48:35.000 187 33506.91 527.30 2284.00 33.51 2014-07-06 23:48:36.000 187 33506.85 527.30 2284.03 33.51 2014-07-06 23:48:37.000 187 33506.92 527.30 2283.95 33.51 2014-07-06 23:48:38.000 187 33506.88 527.27 2284.02 33.51 2014-07-06 23:48:39.000 187 33506.85 527.36 2283.94 33.51 2014-07-06 23:48:40.000 187 33506.95 527.34 2284.05 33.51 2014-07-06 23:48:41.000 187 33506.86 527.29 2284.03 33.51 2014-07-06 23:48:42.000 187 33506.88 527.30 2284.04 33.52 2014-07-06 23:48:43.000 187 33506.91 527.25 2284.02 33.52 2014-07-06 23:48:43.000 187 33506.88 527.27 2283.96 33.51 2014-07-06 23:48:45.000 187 33506.90 527.29 2283.95 33.51 2014-07-06 23:48:46.000 187 33506.90 527.30 2284.02 33.51 2014-07-06 23:48:47.000 187 33506.85 527.28 2284.02 33.51 2014-07-06 23:48:48.000 187 33506.82 527.26 2284.04 33.51 2014-07-06 23:48:49.000 187 33506.80 527.30 2284.00 33.51 2014-07-06 23:48:50.000 187 33506.83 527.32 2283.94 33.51 2014-07-06 23:48:51.000 187 33506.84 527.29 2284.00 33.51 2014-07-06 23:48:52.000 187 33506.91 527.33 2283.99 33.51 2014-07-06 23:48:53.000 187 33506.82 527.28 2283.96 33.51 2014-07-06 23:48:54.000 187 33506.86 527.28 2283.97 33.51 2014-07-06 23:48:55.000 187 33506.89 527.30 2284.09 33.51 2014-07-06 23:48:56.000 187 33506.83 527.31 2284.01 33.51 2014-07-06 23:48:57.000 187 33506.77 527.34 2284.01 33.52 2014-07-06 23:48:58.000 187 33506.92 527.26 2283.95 33.51 2014-07-06 23:48:59.000 187 33506.86 527.32 2283.92 33.52 2014-07-06 23:49:00.000 187 33506.82 527.35 2283.96 33.52 2014-07-06 23:49:01.000 187 33506.84 527.32 2283.97 33.52 2014-07-06 23:49:02.000 187 33506.85 527.32 2283.93 33.52 2014-07-06 23:49:03.000 187 33506.82 527.32 2284.03 33.51 2014-07-06 23:49:04.000 187 33506.92 527.28 2283.98 33.51 2014-07-06 23:49:05.000 187 33506.79 527.32 2283.97 33.51 2014-07-06 23:49:06.000 187 33506.79 527.33 2283.95 33.52 2014-07-06 23:49:07.000 187 33506.83 527.32 2284.02 33.52 2014-07-06 23:49:08.000 187 33506.86 527.29 2284.01 33.51 2014-07-06 23:49:09.000 187 33506.86 527.31 2283.97 33.52 2014-07-06 23:49:10.000 187 33506.81 527.33 2283.90 33.51 2014-07-06 23:49:11.000 187 33506.83 527.33 2283.91 33.51 2014-07-06 23:49:12.000 187 33506.77 527.31 2283.92 33.51 2014-07-06 23:49:13.000 187 33506.83 527.32 2283.90 33.51 2014-07-06 23:49:14.000 187 33506.74 527.34 2284.00 33.51 2014-07-06 23:49:15.000 187 33506.74 527.30 2283.92 33.51 2014-07-06 23:49:16.000 187 33506.76 527.32 2284.05 33.52 2014-07-06 23:49:17.000 187 33506.80 527.29 2284.00 33.52 2014-07-06 23:49:18.000 187 33506.76 527.30 2284.00 33.52 2014-07-06 23:49:19.000 187 33506.67 527.34 2283.88 33.51 2014-07-06 23:49:20.000 187 33506.73 527.30 2283.99 33.52 2014-07-06 23:49:21.000 187 33506.64 527.33 2283.99 33.52 2014-07-06 23:49:22.000 187 33506.73 527.35 2283.93 33.52 2014-07-06 23:49:23.000 187 33506.70 527.32 2283.97 33.52 2014-07-06 23:49:24.000 187 33506.68 527.30 2283.99 33.51 2014-07-06 23:49:24.000 187 33506.66 527.35 2283.99 33.52 2014-07-06 23:49:26.000 187 33506.64 527.29 2283.98 33.52 2014-07-06 23:49:27.000 187 33506.74 527.31 2284.01 33.52 2014-07-06 23:49:28.000 187 33506.60 527.30 2284.03 33.52 2014-07-06 23:49:29.000 187 33506.73 527.34 2283.91 33.52 2014-07-06 23:49:30.000 187 33506.62 527.34 2283.97 33.52 2014-07-06 23:49:31.000 187 33506.71 527.34 2284.02 33.52 2014-07-06 23:49:32.000 187 33506.67 527.31 2284.03 33.52 2014-07-06 23:49:33.000 187 33506.70 527.30 2284.01 33.52 2014-07-06 23:49:34.000 187 33506.68 527.30 2284.01 33.52 2014-07-06 23:49:35.000 187 33506.66 527.31 2283.94 33.52 2014-07-06 23:49:36.000 187 33506.67 527.31 2283.96 33.52 2014-07-06 23:49:37.000 187 33506.70 527.36 2283.97 33.52 2014-07-06 23:49:37.000 187 33506.57 527.32 2283.99 33.52 2014-07-06 23:49:39.000 187 33506.53 527.33 2284.00 33.52 2014-07-06 23:49:40.000 187 33506.75 527.31 2284.07 33.52 2014-07-06 23:49:41.000 187 33506.56 527.32 2284.06 33.52 2014-07-06 23:49:42.000 187 33506.59 527.30 2284.04 33.51 2014-07-06 23:49:43.000 187 33506.64 527.34 2284.01 33.52 2014-07-06 23:49:44.000 187 33506.57 527.31 2284.02 33.52 2014-07-06 23:49:45.000 187 33506.53 527.33 2283.97 33.52 2014-07-06 23:49:46.000 187 33506.61 527.32 2284.00 33.52 2014-07-06 23:49:47.000 187 33506.45 527.36 2284.01 33.52 2014-07-06 23:49:48.000 187 33506.57 527.34 2284.06 33.52 2014-07-06 23:49:49.000 187 33506.61 527.37 2283.99 33.52 2014-07-06 23:49:50.000 187 33506.55 527.33 2283.93 33.52 2014-07-06 23:49:51.000 187 33506.54 527.31 2283.99 33.52 2014-07-06 23:49:52.000 187 33506.65 527.33 2283.99 33.52 2014-07-06 23:49:53.000 187 33506.61 527.31 2284.02 33.52 2014-07-06 23:49:54.000 187 33506.55 527.32 2283.94 33.52 2014-07-06 23:49:55.000 187 33506.54 527.33 2283.94 33.52 2014-07-06 23:49:56.000 187 33506.52 527.31 2283.94 33.52 2014-07-06 23:49:57.000 187 33506.46 527.34 2284.06 33.52 2014-07-06 23:49:58.000 187 33506.55 527.32 2283.88 33.52 2014-07-06 23:49:59.000 187 33506.50 527.32 2284.01 33.52 2014-07-06 23:50:00.000 187 33506.50 527.28 2284.00 33.52 2014-07-06 23:50:01.000 187 33506.43 527.35 2284.05 33.52 2014-07-06 23:50:02.000 187 33506.47 527.30 2284.07 33.52 2014-07-06 23:50:03.000 187 33506.46 527.33 2283.98 33.52 2014-07-06 23:50:04.000 187 33506.45 527.30 2284.02 33.52 2014-07-06 23:50:05.000 187 33506.44 527.34 2284.09 33.52 2014-07-06 23:50:06.000 187 33506.42 527.37 2284.09 33.52 2014-07-06 23:50:07.000 187 33506.60 527.35 2284.05 33.52 2014-07-06 23:50:08.000 187 33506.47 527.37 2284.06 33.52 2014-07-06 23:50:09.000 187 33506.52 527.33 2284.05 33.52 2014-07-06 23:50:10.000 187 33506.51 527.35 2283.98 33.52 2014-07-06 23:50:11.000 187 33506.42 527.32 2284.09 33.52 2014-07-06 23:50:12.000 187 33506.49 527.30 2284.10 33.52 2014-07-06 23:50:13.000 187 33506.50 527.34 2284.07 33.52 2014-07-06 23:50:14.000 187 33506.49 527.31 2283.97 33.52 2014-07-06 23:50:15.000 187 33506.36 527.37 2284.17 33.52 2014-07-06 23:50:16.000 187 33506.55 527.35 2284.06 33.52 2014-07-06 23:50:17.000 187 33506.51 527.33 2284.10 33.52 2014-07-06 23:50:18.000 187 33506.41 527.34 2284.07 33.52 2014-07-06 23:50:18.000 187 33506.51 527.37 2284.05 33.52 2014-07-06 23:50:20.000 187 33506.48 527.36 2284.12 33.52 2014-07-06 23:50:21.000 187 33506.47 527.34 2284.04 33.52 2014-07-06 23:50:22.000 187 33506.47 527.39 2284.01 33.52 2014-07-06 23:50:23.000 187 33506.35 527.35 2284.12 33.52 2014-07-06 23:50:24.000 187 33506.43 527.36 2284.03 33.52 2014-07-06 23:50:25.000 187 33506.43 527.36 2284.08 33.52 2014-07-06 23:50:26.000 187 33506.50 527.38 2284.05 33.52 2014-07-06 23:50:27.000 187 33506.54 527.40 2284.02 33.52 2014-07-06 23:50:28.000 187 33506.42 527.36 2284.06 33.52 2014-07-06 23:50:29.000 187 33506.43 527.36 2284.06 33.52 2014-07-06 23:50:30.000 187 33506.42 527.40 2284.05 33.52 2014-07-06 23:50:31.000 187 33506.43 527.38 2284.00 33.52 2014-07-06 23:50:31.000 187 33506.46 527.42 2284.08 33.52 2014-07-06 23:50:33.000 187 33506.39 527.37 2284.05 33.52 2014-07-06 23:50:34.000 187 33506.40 527.37 2284.03 33.52 2014-07-06 23:50:35.000 187 33506.43 527.39 2284.07 33.52 2014-07-06 23:50:36.000 187 33506.36 527.37 2284.06 33.52 2014-07-06 23:50:37.000 187 33506.52 527.40 2284.07 33.52 2014-07-06 23:50:38.000 187 33506.40 527.39 2284.01 33.52 2014-07-06 23:50:39.000 187 33506.49 527.36 2284.04 33.52 2014-07-06 23:50:40.000 187 33506.45 527.37 2284.00 33.52 2014-07-06 23:50:41.000 187 33506.41 527.38 2284.07 33.52 2014-07-06 23:50:42.000 187 33506.45 527.42 2284.03 33.52 2014-07-06 23:50:43.000 187 33506.47 527.41 2284.05 33.52 2014-07-06 23:50:44.000 187 33506.38 527.39 2284.09 33.52 2014-07-06 23:50:45.000 187 33506.36 527.39 2284.11 33.52 2014-07-06 23:50:46.000 187 33506.45 527.41 2284.05 33.52 2014-07-06 23:50:47.000 187 33506.42 527.41 2284.13 33.52 2014-07-06 23:50:48.000 187 33506.38 527.38 2284.05 33.52 2014-07-06 23:50:49.000 187 33506.47 527.40 2284.02 33.52 2014-07-06 23:50:50.000 187 33506.42 527.43 2284.03 33.52 2014-07-06 23:50:51.000 187 33506.52 527.41 2284.07 33.52 2014-07-06 23:50:52.000 187 33506.43 527.40 2284.05 33.52 2014-07-06 23:50:53.000 187 33506.25 527.43 2284.07 33.52 2014-07-06 23:50:54.000 187 33506.35 527.46 2284.09 33.52 2014-07-06 23:50:55.000 187 33506.38 527.44 2283.99 33.52 2014-07-06 23:50:56.000 187 33506.42 527.37 2284.16 33.52 2014-07-06 23:50:57.000 187 33506.30 527.40 2284.06 33.52 2014-07-06 23:50:58.000 187 33506.43 527.43 2284.04 33.52 2014-07-06 23:50:59.000 187 33506.30 527.39 2284.13 33.52 2014-07-06 23:51:00.000 187 33506.38 527.40 2284.03 33.52 2014-07-06 23:51:01.000 187 33506.43 527.49 2284.04 33.52 2014-07-06 23:51:02.000 187 33506.40 527.48 2283.97 33.52 2014-07-06 23:51:03.000 187 33506.48 527.49 2284.04 33.52 2014-07-06 23:51:04.000 187 33506.40 527.49 2284.01 33.52 2014-07-06 23:51:05.000 187 33506.48 527.47 2284.04 33.52 2014-07-06 23:51:06.000 187 33506.41 527.45 2284.05 33.52 2014-07-06 23:51:07.000 187 33506.42 527.43 2284.04 33.52 2014-07-06 23:51:08.000 187 33506.40 527.52 2284.01 33.52 2014-07-06 23:51:09.000 187 33506.39 527.48 2284.00 33.52 2014-07-06 23:51:10.000 187 33506.39 527.45 2284.10 33.52 2014-07-06 23:51:11.000 187 33506.43 527.45 2284.05 33.52 2014-07-06 23:51:12.000 187 33506.32 527.46 2284.07 33.52 2014-07-06 23:51:12.000 187 33506.48 527.44 2284.00 33.52 2014-07-06 23:51:14.000 187 33506.45 527.43 2283.99 33.52 2014-07-06 23:51:15.000 187 33506.40 527.44 2284.05 33.52 2014-07-06 23:51:16.000 187 33506.37 527.43 2283.96 33.52 2014-07-06 23:51:17.000 187 33506.43 527.47 2284.05 33.52 2014-07-06 23:51:18.000 187 33506.33 527.52 2284.10 33.52 2014-07-06 23:51:19.000 187 33506.33 527.45 2283.99 33.52 2014-07-06 23:51:20.000 187 33506.38 527.48 2284.08 33.52 2014-07-06 23:51:21.000 187 33506.40 527.49 2284.07 33.52 2014-07-06 23:51:22.000 187 33506.38 527.50 2283.99 33.52 2014-07-06 23:51:23.000 187 33506.40 527.50 2283.99 33.52 2014-07-06 23:51:24.000 187 33506.30 527.48 2284.05 33.52 2014-07-06 23:51:25.000 187 33506.36 527.50 2284.01 33.52 2014-07-06 23:51:25.000 187 33506.43 527.51 2283.99 33.52 2014-07-06 23:51:27.000 187 33506.38 527.50 2284.06 33.52 2014-07-06 23:51:28.000 187 33506.39 527.55 2284.07 33.52 2014-07-06 23:51:29.000 187 33506.41 527.54 2283.99 33.52 2014-07-06 23:51:30.000 187 33506.32 527.53 2284.01 33.52 2014-07-06 23:51:31.000 187 33506.39 527.52 2284.10 33.52 2014-07-06 23:51:32.000 187 33506.42 527.56 2283.95 33.52 2014-07-06 23:51:33.000 187 33506.41 527.55 2283.93 33.52 2014-07-06 23:51:34.000 187 33506.33 527.55 2284.05 33.52 2014-07-06 23:51:35.000 187 33506.43 527.54 2284.05 33.52 2014-07-06 23:51:36.000 187 33506.35 527.57 2284.09 33.52 2014-07-06 23:51:37.000 187 33506.38 527.55 2283.91 33.52 2014-07-06 23:51:38.000 187 33506.48 527.50 2284.00 33.52 2014-07-06 23:51:39.000 187 33506.42 527.55 2284.06 33.52 2014-07-06 23:51:40.000 187 33506.31 527.55 2283.97 33.52 2014-07-06 23:51:41.000 187 33506.39 527.55 2284.12 33.52 2014-07-06 23:51:42.000 187 33506.34 527.55 2284.04 33.52 2014-07-06 23:51:43.000 187 33506.33 527.55 2284.03 33.52 2014-07-06 23:51:44.000 187 33506.36 527.53 2284.03 33.52 2014-07-06 23:51:45.000 187 33506.49 527.51 2284.03 33.52 2014-07-06 23:51:46.000 187 33506.32 527.58 2283.88 33.52 2014-07-06 23:51:47.000 187 33506.32 527.58 2284.07 33.52 2014-07-06 23:51:48.000 187 33506.33 527.56 2284.01 33.52 2014-07-06 23:51:49.000 187 33506.33 527.60 2283.94 33.52 2014-07-06 23:51:50.000 187 33506.39 527.62 2283.95 33.52 2014-07-06 23:51:51.000 187 33506.40 527.58 2283.99 33.52 2014-07-06 23:51:52.000 187 33506.24 527.53 2284.06 33.52 2014-07-06 23:51:53.000 187 33506.38 527.58 2283.99 33.52 2014-07-06 23:51:54.000 187 33506.35 527.56 2284.00 33.52 2014-07-06 23:51:55.000 187 33506.33 527.57 2284.00 33.52 2014-07-06 23:51:56.000 187 33506.38 527.58 2284.03 33.52 2014-07-06 23:51:57.000 187 33506.24 527.60 2283.99 33.52 2014-07-06 23:51:58.000 187 33506.42 527.57 2283.99 33.52 2014-07-06 23:51:59.000 187 33506.40 527.60 2283.98 33.52 2014-07-06 23:52:00.000 187 33506.35 527.57 2284.04 33.52 2014-07-06 23:52:01.000 187 33506.33 527.58 2284.07 33.52 2014-07-06 23:52:02.000 187 33506.32 527.58 2283.99 33.52 2014-07-06 23:52:03.000 187 33506.43 527.56 2284.07 33.52 2014-07-06 23:52:04.000 187 33506.32 527.59 2284.07 33.52 2014-07-06 23:52:05.000 187 33506.23 527.53 2284.18 33.52 2014-07-06 23:52:06.000 187 33506.27 527.57 2284.13 33.52 2014-07-06 23:52:06.000 187 33506.38 527.56 2284.08 33.52 2014-07-06 23:52:08.000 187 33506.33 527.57 2284.01 33.52 2014-07-06 23:52:09.000 187 33506.14 527.58 2283.99 33.52 2014-07-06 23:52:10.000 187 33506.40 527.59 2284.01 33.52 2014-07-06 23:52:11.000 187 33506.33 527.55 2284.07 33.52 2014-07-06 23:52:12.000 187 33506.33 527.51 2284.04 33.52 2014-07-06 23:52:13.000 187 33506.33 527.58 2284.03 33.52 2014-07-06 23:52:14.000 187 33506.39 527.62 2283.99 33.52 2014-07-06 23:52:15.000 187 33506.44 527.56 2284.00 33.52 2014-07-06 23:52:16.000 187 33506.49 527.60 2284.02 33.52 2014-07-06 23:52:17.000 187 33506.32 527.56 2284.03 33.52 2014-07-06 23:52:18.000 187 33506.40 527.55 2284.00 33.52 2014-07-06 23:52:19.000 187 33506.43 527.57 2284.09 33.52 2014-07-06 23:52:19.000 187 33506.32 527.56 2284.12 33.52 2014-07-06 23:52:21.000 187 33506.35 527.53 2284.00 33.52 2014-07-06 23:52:22.000 187 33506.36 527.55 2284.05 33.52 2014-07-06 23:52:23.000 187 33506.26 527.60 2283.97 33.52 2014-07-06 23:52:24.000 187 33506.32 527.55 2284.05 33.52 2014-07-06 23:52:25.000 187 33506.36 527.55 2284.06 33.52 2014-07-06 23:52:26.000 187 33506.39 527.60 2284.04 33.52 2014-07-06 23:52:27.000 187 33506.38 527.58 2284.01 33.52 2014-07-06 23:52:28.000 187 33506.43 527.58 2283.97 33.52 2014-07-06 23:52:29.000 187 33506.42 527.55 2284.06 33.52 2014-07-06 23:52:30.000 187 33506.31 527.58 2284.06 33.52 2014-07-06 23:52:31.000 187 33506.43 527.53 2284.01 33.52 2014-07-06 23:52:32.000 187 33506.35 527.54 2284.05 33.52 2014-07-06 23:52:33.000 187 33506.38 527.52 2284.05 33.52 2014-07-06 23:52:34.000 187 33506.43 527.53 2284.00 33.52 2014-07-06 23:52:35.000 187 33506.30 527.54 2284.05 33.52 2014-07-06 23:52:36.000 187 33506.35 527.58 2284.01 33.52 2014-07-06 23:52:37.000 187 33506.43 527.52 2284.00 33.52 2014-07-06 23:52:38.000 187 33506.47 527.51 2284.01 33.52 2014-07-06 23:52:39.000 187 33506.42 527.54 2284.01 33.52 2014-07-06 23:52:40.000 187 33506.42 527.51 2283.95 33.52 2014-07-06 23:52:41.000 187 33506.49 527.52 2283.96 33.52 2014-07-06 23:52:42.000 187 33506.42 527.50 2283.97 33.52 2014-07-06 23:52:43.000 187 33506.49 527.49 2284.07 33.52 2014-07-06 23:52:44.000 187 33506.45 527.50 2283.96 33.52 2014-07-06 23:52:45.000 187 33506.42 527.50 2283.91 33.52 2014-07-06 23:52:46.000 187 33506.49 527.47 2283.97 33.52 2014-07-06 23:52:47.000 187 33506.51 527.50 2284.00 33.52 2014-07-06 23:52:48.000 187 33506.46 527.49 2283.97 33.52 2014-07-06 23:52:49.000 187 33506.48 527.45 2283.84 33.52 2014-07-06 23:52:50.000 187 33506.49 527.47 2284.00 33.52 2014-07-06 23:52:51.000 187 33506.50 527.45 2283.99 33.52 2014-07-06 23:52:52.000 187 33506.48 527.47 2284.00 33.52 2014-07-06 23:52:53.000 187 33506.60 527.45 2283.99 33.52 2014-07-06 23:52:54.000 187 33506.52 527.41 2284.04 33.52 2014-07-06 23:52:55.000 187 33506.51 527.46 2284.03 33.52 2014-07-06 23:52:56.000 187 33506.54 527.45 2283.93 33.52 2014-07-06 23:52:57.000 187 33506.49 527.46 2283.97 33.52 2014-07-06 23:52:58.000 187 33506.49 527.44 2283.85 33.52 2014-07-06 23:52:59.000 187 33506.66 527.46 2283.97 33.52 2014-07-06 23:53:00.000 187 33506.59 527.43 2283.96 33.52 2014-07-06 23:53:00.000 187 33506.64 527.43 2283.95 33.52 2014-07-06 23:53:02.000 187 33506.64 527.44 2283.92 33.52 2014-07-06 23:53:03.000 187 33506.64 527.38 2283.95 33.52 2014-07-06 23:53:04.000 187 33506.64 527.39 2283.90 33.52 2014-07-06 23:53:05.000 187 33506.68 527.40 2283.90 33.52 2014-07-06 23:53:06.000 187 33506.68 527.40 2283.91 33.52 2014-07-06 23:53:07.000 187 33506.67 527.41 2283.91 33.52 2014-07-06 23:53:08.000 187 33506.68 527.39 2283.93 33.52 2014-07-06 23:53:09.000 187 33506.68 527.38 2283.99 33.52 2014-07-06 23:53:10.000 187 33506.65 527.43 2283.89 33.52 2014-07-06 23:53:11.000 187 33506.75 527.37 2283.87 33.52 2014-07-06 23:53:12.000 187 33506.64 527.39 2283.93 33.52 2014-07-06 23:53:13.000 187 33506.68 527.32 2283.88 33.52 2014-07-06 23:53:13.000 187 33506.67 527.36 2283.85 33.52 2014-07-06 23:53:15.000 187 33506.58 527.37 2283.86 33.52 2014-07-06 23:53:16.000 187 33506.71 527.32 2283.86 33.52 2014-07-06 23:53:17.000 187 33506.61 527.38 2283.82 33.52 2014-07-06 23:53:18.000 187 33506.70 527.35 2283.84 33.52 2014-07-06 23:53:19.000 187 33506.59 527.35 2283.94 33.52 2014-07-06 23:53:20.000 187 33506.65 527.30 2283.75 33.52 2014-07-06 23:53:21.000 187 33506.73 527.30 2283.89 33.52 2014-07-06 23:53:22.000 187 33506.71 527.32 2283.87 33.52 2014-07-06 23:53:23.000 187 33506.71 527.30 2283.87 33.52 2014-07-06 23:53:24.000 187 33506.71 527.28 2283.84 33.52 2014-07-06 23:53:25.000 187 33506.77 527.29 2283.83 33.52 2014-07-06 23:53:26.000 187 33506.78 527.28 2283.81 33.52 2014-07-06 23:53:27.000 187 33506.82 527.25 2283.82 33.52 2014-07-06 23:53:28.000 187 33506.70 527.22 2283.82 33.52 2014-07-06 23:53:29.000 187 33506.80 527.25 2283.80 33.52 2014-07-06 23:53:30.000 187 33506.81 527.24 2283.81 33.52 2014-07-06 23:53:31.000 187 33506.86 527.20 2283.87 33.52 2014-07-06 23:53:32.000 187 33506.81 527.18 2283.77 33.52 2014-07-06 23:53:33.000 187 33506.97 527.21 2283.79 33.52 2014-07-06 23:53:34.000 187 33506.68 527.19 2283.84 33.52 2014-07-06 23:53:35.000 187 33506.95 527.20 2283.78 33.52 2014-07-06 23:53:36.000 187 33506.86 527.16 2283.82 33.52 2014-07-06 23:53:37.000 187 33506.97 527.18 2283.83 33.52 2014-07-06 23:53:38.000 187 33507.07 527.11 2283.83 33.52 2014-07-06 23:53:39.000 187 33506.90 527.11 2283.82 33.52 2014-07-06 23:53:40.000 187 33506.96 527.16 2283.74 33.52 2014-07-06 23:53:41.000 187 33506.97 527.12 2283.84 33.52 2014-07-06 23:53:42.000 187 33506.92 527.12 2283.81 33.52 2014-07-06 23:53:43.000 187 33507.00 527.09 2283.76 33.52 2014-07-06 23:53:44.000 187 33507.00 527.04 2283.78 33.52 2014-07-06 23:53:45.000 187 33506.95 527.09 2283.78 33.52 2014-07-06 23:53:46.000 187 33507.01 527.03 2283.80 33.52 2014-07-06 23:53:47.000 187 33507.00 527.06 2283.81 33.52 2014-07-06 23:53:48.000 187 33506.97 527.02 2283.75 33.52 2014-07-06 23:53:49.000 187 33507.04 527.03 2283.76 33.52 2014-07-06 23:53:50.000 187 33507.08 527.00 2283.75 33.52 2014-07-06 23:53:51.000 187 33507.08 526.98 2283.80 33.52 2014-07-06 23:53:52.000 187 33507.01 526.99 2283.75 33.52 2014-07-06 23:53:53.000 187 33507.16 527.00 2283.74 33.52 2014-07-06 23:53:54.000 187 33507.11 526.96 2283.74 33.52 2014-07-06 23:53:54.000 187 33507.04 526.92 2283.71 33.52 2014-07-06 23:53:56.000 187 33507.10 526.94 2283.72 33.52 2014-07-06 23:53:57.000 187 33507.17 526.94 2283.74 33.52 2014-07-06 23:53:58.000 187 33507.07 526.89 2283.66 33.52 2014-07-06 23:53:59.000 187 33507.21 526.91 2283.76 33.52 2014-07-06 23:54:00.000 187 33507.20 526.93 2283.74 33.52 2014-07-06 23:54:01.000 187 33507.18 526.87 2283.76 33.52 2014-07-06 23:54:02.000 187 33507.16 526.91 2283.76 33.52 2014-07-06 23:54:03.000 187 33507.15 526.89 2283.75 33.52 2014-07-06 23:54:04.000 187 33507.11 526.90 2283.66 33.52 2014-07-06 23:54:05.000 187 33507.20 526.87 2283.69 33.52 2014-07-06 23:54:06.000 187 33507.14 526.89 2283.67 33.52 2014-07-06 23:54:07.000 187 33507.10 526.90 2283.66 33.52 2014-07-06 23:54:07.000 187 33507.10 526.88 2283.63 33.52 2014-07-06 23:54:09.000 187 33507.08 526.89 2283.66 33.52 2014-07-06 23:54:10.000 187 33507.08 526.87 2283.63 33.52 2014-07-06 23:54:11.000 187 33507.19 526.88 2283.56 33.52 2014-07-06 23:54:12.000 187 33507.08 526.84 2283.56 33.52 2014-07-06 23:54:13.000 187 33507.03 526.85 2283.70 33.52 2014-07-06 23:54:14.000 187 33506.93 526.90 2283.63 33.52 2014-07-06 23:54:15.000 187 33506.88 526.90 2283.66 33.52 2014-07-06 23:54:16.000 187 33507.07 526.93 2283.67 33.52 2014-07-06 23:54:17.000 187 33506.96 526.94 2283.63 33.52 2014-07-06 23:54:18.000 187 33506.98 526.91 2283.69 33.52 2014-07-06 23:54:19.000 187 33506.96 526.93 2283.70 33.52 2014-07-06 23:54:20.000 187 33506.86 526.93 2283.63 33.52 2014-07-06 23:54:21.000 187 33506.88 526.97 2283.67 33.52 2014-07-06 23:54:22.000 187 33506.84 526.97 2283.67 33.52 2014-07-06 23:54:23.000 187 33506.73 527.00 2283.67 33.52 2014-07-06 23:54:24.000 187 33506.71 526.98 2283.72 33.52 2014-07-06 23:54:25.000 187 33506.68 526.99 2283.66 33.52 2014-07-06 23:54:26.000 187 33506.66 527.03 2283.63 33.52 2014-07-06 23:54:27.000 187 33506.69 527.05 2283.67 33.52 2014-07-06 23:54:28.000 187 33506.44 527.07 2283.78 33.52 2014-07-06 23:54:29.000 187 33506.60 527.05 2283.76 33.52 2014-07-06 23:54:30.000 187 33506.54 527.02 2283.76 33.52 2014-07-06 23:54:31.000 187 33506.48 527.10 2283.72 33.52 2014-07-06 23:54:32.000 187 33506.46 527.15 2283.84 33.52 2014-07-06 23:54:33.000 187 33506.42 527.11 2283.76 33.52 2014-07-06 23:54:34.000 187 33506.42 527.17 2283.77 33.52 2014-07-06 23:54:35.000 187 33506.33 527.16 2283.84 33.52 2014-07-06 23:54:36.000 187 33506.33 527.16 2283.84 33.52 2014-07-06 23:54:37.000 187 33506.31 527.21 2283.84 33.52 2014-07-06 23:54:38.000 187 33506.33 527.20 2283.85 33.52 2014-07-06 23:54:39.000 187 33506.27 527.19 2283.80 33.52 2014-07-06 23:54:40.000 187 33506.18 527.21 2283.85 33.52 2014-07-06 23:54:41.000 187 33506.35 527.18 2283.92 33.52 2014-07-06 23:54:42.000 187 33506.24 527.17 2283.95 33.52 2014-07-06 23:54:43.000 187 33506.26 527.22 2283.95 33.52 2014-07-06 23:54:44.000 187 33506.20 527.21 2283.94 33.52 2014-07-06 23:54:45.000 187 33506.20 527.23 2283.93 33.52 2014-07-06 23:54:46.000 187 33506.28 527.21 2283.87 33.52 2014-07-06 23:54:47.000 187 33506.13 527.21 2283.91 33.52 2014-07-06 23:54:48.000 187 33506.30 527.22 2283.90 33.52 2014-07-06 23:54:48.000 187 33506.26 527.21 2283.95 33.52 2014-07-06 23:54:50.000 187 33506.24 527.20 2283.93 33.52 2014-07-06 23:54:51.000 187 33506.34 527.23 2283.93 33.52 2014-07-06 23:54:52.000 187 33506.18 527.22 2283.97 33.52 2014-07-06 23:54:53.000 187 33506.18 527.21 2284.00 33.52 2014-07-06 23:54:54.000 187 33506.18 527.19 2283.94 33.52 2014-07-06 23:54:55.000 187 33506.25 527.17 2283.95 33.52 2014-07-06 23:54:56.000 187 33506.28 527.17 2284.01 33.52 2014-07-06 23:54:57.000 187 33506.31 527.19 2283.96 33.52 2014-07-06 23:54:58.000 187 33506.26 527.21 2283.99 33.52 2014-07-06 23:54:59.000 187 33506.27 527.20 2284.03 33.52 2014-07-06 23:55:00.000 187 33506.25 527.17 2284.03 33.52 2014-07-06 23:55:01.000 187 33506.31 527.16 2283.95 33.52 2014-07-06 23:55:01.000 187 33506.30 527.14 2284.00 33.52 2014-07-06 23:55:03.000 187 33506.31 527.15 2283.96 33.52 2014-07-06 23:55:04.000 187 33506.36 527.14 2283.94 33.52 2014-07-06 23:55:05.000 187 33506.39 527.19 2284.00 33.52 2014-07-06 23:55:06.000 187 33506.33 527.14 2283.95 33.52 2014-07-06 23:55:07.000 187 33506.37 527.17 2283.93 33.52 2014-07-06 23:55:08.000 187 33506.46 527.16 2284.04 33.52 2014-07-06 23:55:09.000 187 33506.43 527.12 2283.93 33.52 2014-07-06 23:55:10.000 187 33506.48 527.13 2283.96 33.52 2014-07-06 23:55:11.000 187 33506.44 527.15 2283.96 33.52 2014-07-06 23:55:12.000 187 33506.43 527.11 2284.00 33.52 2014-07-06 23:55:13.000 187 33506.47 527.05 2283.88 33.52 2014-07-06 23:55:14.000 187 33506.58 527.07 2283.93 33.52 2014-07-06 23:55:15.000 187 33506.49 527.06 2283.83 33.52 2014-07-06 23:55:16.000 187 33506.61 527.09 2283.94 33.52 2014-07-06 23:55:17.000 187 33506.66 527.08 2283.93 33.52 2014-07-06 23:55:18.000 187 33506.61 527.02 2283.88 33.52 2014-07-06 23:55:19.000 187 33506.65 527.05 2283.97 33.52 2014-07-06 23:55:20.000 187 33506.70 527.08 2283.99 33.52 2014-07-06 23:55:21.000 187 33506.74 527.06 2283.87 33.52 2014-07-06 23:55:22.000 187 33506.77 527.03 2283.89 33.52 2014-07-06 23:55:23.000 187 33506.77 526.94 2283.89 33.52 2014-07-06 23:55:24.000 187 33506.82 526.96 2283.84 33.52 2014-07-06 23:55:25.000 187 33506.76 526.97 2283.83 33.52 2014-07-06 23:55:26.000 187 33506.89 526.97 2283.84 33.52 2014-07-06 23:55:27.000 187 33506.90 526.99 2283.81 33.52 2014-07-06 23:55:28.000 187 33506.97 526.92 2283.93 33.52 2014-07-06 23:55:29.000 187 33506.90 526.91 2283.79 33.52 2014-07-06 23:55:30.000 187 33506.89 526.97 2283.74 33.52 2014-07-06 23:55:31.000 187 33506.95 526.94 2283.77 33.52 2014-07-06 23:55:32.000 187 33506.98 526.91 2283.81 33.52 2014-07-06 23:55:33.000 187 33507.05 526.91 2283.85 33.52 2014-07-06 23:55:34.000 187 33507.04 526.90 2283.76 33.52 2014-07-06 23:55:35.000 187 33507.00 526.91 2283.71 33.52 2014-07-06 23:55:36.000 187 33507.03 526.94 2283.77 33.52 2014-07-06 23:55:37.000 187 33506.92 526.89 2283.81 33.52 2014-07-06 23:55:38.000 187 33506.99 526.92 2283.74 33.52 2014-07-06 23:55:39.000 187 33507.07 526.94 2283.75 33.52 2014-07-06 23:55:40.000 187 33506.98 526.91 2283.72 33.52 2014-07-06 23:55:41.000 187 33507.08 526.93 2283.75 33.52 2014-07-06 23:55:42.000 187 33507.00 526.93 2283.75 33.52 2014-07-06 23:55:42.000 187 33506.99 526.92 2283.70 33.52 2014-07-06 23:55:44.000 187 33506.95 526.91 2283.71 33.52 2014-07-06 23:55:45.000 187 33507.07 526.87 2283.64 33.52 2014-07-06 23:55:46.000 187 33507.03 526.91 2283.70 33.52 2014-07-06 23:55:47.000 187 33507.11 526.90 2283.71 33.52 2014-07-06 23:55:48.000 187 33507.00 526.91 2283.72 33.52 2014-07-06 23:55:49.000 187 33506.98 526.91 2283.76 33.52 2014-07-06 23:55:50.000 187 33506.89 526.93 2283.69 33.52 2014-07-06 23:55:51.000 187 33506.86 526.92 2283.67 33.52 2014-07-06 23:55:52.000 187 33506.98 526.90 2283.72 33.52 2014-07-06 23:55:53.000 187 33507.00 526.93 2283.65 33.52 2014-07-06 23:55:54.000 187 33506.98 526.94 2283.66 33.52 2014-07-06 23:55:55.000 187 33506.90 526.93 2283.63 33.52 2014-07-06 23:55:55.000 187 33506.94 526.91 2283.71 33.52 2014-07-06 23:55:57.000 187 33507.05 526.95 2283.73 33.52 2014-07-06 23:55:58.000 187 33506.95 526.98 2283.76 33.52 2014-07-06 23:55:59.000 187 33506.89 526.97 2283.76 33.52 2014-07-06 23:56:00.000 187 33506.95 526.99 2283.76 33.52 2014-07-06 23:56:01.000 187 33506.80 526.97 2283.78 33.52 2014-07-06 23:56:02.000 187 33506.92 526.97 2283.68 33.52 2014-07-06 23:56:03.000 187 33506.96 526.95 2283.74 33.52 2014-07-06 23:56:04.000 187 33506.94 526.97 2283.76 33.52 2014-07-06 23:56:05.000 187 33506.89 526.97 2283.72 33.52 2014-07-06 23:56:06.000 187 33506.93 526.96 2283.72 33.52 2014-07-06 23:56:07.000 187 33506.96 526.97 2283.74 33.52 2014-07-06 23:56:08.000 187 33506.90 526.95 2283.78 33.52 2014-07-06 23:56:09.000 187 33506.93 527.00 2283.78 33.52 2014-07-06 23:56:10.000 187 33506.88 526.96 2283.78 33.52 2014-07-06 23:56:11.000 187 33507.00 527.00 2283.73 33.52 2014-07-06 23:56:12.000 187 33506.93 526.97 2283.74 33.52 2014-07-06 23:56:13.000 187 33506.91 526.95 2283.70 33.52 2014-07-06 23:56:14.000 187 33506.96 526.97 2283.70 33.52 2014-07-06 23:56:15.000 187 33506.95 527.01 2283.82 33.52 2014-07-06 23:56:16.000 187 33506.87 526.93 2283.76 33.52 2014-07-06 23:56:17.000 187 33507.02 526.93 2283.88 33.52 2014-07-06 23:56:18.000 187 33507.00 526.89 2283.75 33.52 2014-07-06 23:56:19.000 187 33506.98 526.86 2283.76 33.52 2014-07-06 23:56:20.000 187 33507.08 526.86 2283.72 33.52 2014-07-06 23:56:21.000 187 33507.04 526.82 2283.75 33.52 2014-07-06 23:56:22.000 187 33507.03 526.80 2283.72 33.52 2014-07-06 23:56:23.000 187 33507.13 526.83 2283.84 33.52 2014-07-06 23:56:24.000 187 33507.10 526.79 2283.73 33.52 2014-07-06 23:56:25.000 187 33507.19 526.83 2283.71 33.52 2014-07-06 23:56:26.000 187 33507.15 526.81 2283.79 33.52 2014-07-06 23:56:27.000 187 33507.23 526.73 2283.73 33.52 2014-07-06 23:56:28.000 187 33507.14 526.76 2283.75 33.52 2014-07-06 23:56:29.000 187 33507.29 526.79 2283.75 33.52 2014-07-06 23:56:30.000 187 33507.30 526.75 2283.79 33.52 2014-07-06 23:56:31.000 187 33507.37 526.75 2283.68 33.52 2014-07-06 23:56:32.000 187 33507.33 526.74 2283.66 33.52 2014-07-06 23:56:33.000 187 33507.36 526.75 2283.73 33.52 2014-07-06 23:56:34.000 187 33507.37 526.74 2283.75 33.52 2014-07-06 23:56:35.000 187 33507.41 526.70 2283.71 33.52 2014-07-06 23:56:36.000 187 33507.46 526.68 2283.61 33.52 2014-07-06 23:56:36.000 187 33507.48 526.72 2283.59 33.52 2014-07-06 23:56:38.000 187 33507.49 526.69 2283.70 33.52 2014-07-06 23:56:39.000 187 33507.51 526.67 2283.66 33.52 2014-07-06 23:56:40.000 187 33507.57 526.69 2283.62 33.52 2014-07-06 23:56:41.000 187 33507.56 526.65 2283.60 33.52 2014-07-06 23:56:42.000 187 33507.65 526.62 2283.62 33.52 2014-07-06 23:56:43.000 187 33507.60 526.59 2283.57 33.52 2014-07-06 23:56:44.000 187 33507.58 526.60 2283.65 33.52 2014-07-06 23:56:45.000 187 33507.63 526.58 2283.61 33.52 2014-07-06 23:56:46.000 187 33507.65 526.61 2283.58 33.52 2014-07-06 23:56:47.000 187 33507.65 526.57 2283.53 33.52 2014-07-06 23:56:48.000 187 33507.64 526.59 2283.49 33.52 2014-07-06 23:56:49.000 187 33507.76 526.56 2283.49 33.52 2014-07-06 23:56:49.000 187 33507.75 526.57 2283.57 33.52 2014-07-06 23:56:51.000 187 33507.73 526.54 2283.53 33.52 2014-07-06 23:56:52.000 187 33507.76 526.54 2283.49 33.52 2014-07-06 23:56:53.000 187 33507.73 526.51 2283.60 33.52 2014-07-06 23:56:54.000 187 33507.74 526.55 2283.56 33.52 2014-07-06 23:56:55.000 187 33507.79 526.54 2283.51 33.52 2014-07-06 23:56:56.000 187 33507.78 526.50 2283.51 33.52 2014-07-06 23:56:57.000 187 33507.79 526.50 2283.53 33.52 2014-07-06 23:56:58.000 187 33507.79 526.54 2283.55 33.52 2014-07-06 23:56:59.000 187 33507.78 526.49 2283.57 33.52 2014-07-06 23:57:00.000 187 33507.79 526.53 2283.46 33.52 2014-07-06 23:57:01.000 187 33507.75 526.48 2283.47 33.52 2014-07-06 23:57:02.000 187 33507.78 526.51 2283.44 33.52 2014-07-06 23:57:03.000 187 33507.72 526.48 2283.56 33.52 2014-07-06 23:57:04.000 187 33507.85 526.50 2283.54 33.52 2014-07-06 23:57:05.000 187 33507.67 526.51 2283.43 33.52 2014-07-06 23:57:06.000 187 33507.74 526.50 2283.49 33.52 2014-07-06 23:57:07.000 187 33507.72 526.51 2283.46 33.52 2014-07-06 23:57:08.000 187 33507.70 526.52 2283.50 33.52 2014-07-06 23:57:09.000 187 33507.58 526.51 2283.55 33.52 2014-07-06 23:57:10.000 187 33507.58 526.55 2283.50 33.52 2014-07-06 23:57:11.000 187 33507.56 526.58 2283.53 33.52 2014-07-06 23:57:12.000 187 33507.69 526.55 2283.38 33.52 2014-07-06 23:57:13.000 187 33507.60 526.55 2283.38 33.52 2014-07-06 23:57:14.000 187 33507.53 526.52 2283.47 33.52 2014-07-06 23:57:15.000 187 33507.45 526.55 2283.59 33.52 2014-07-06 23:57:16.000 187 33507.44 526.56 2283.60 33.52 2014-07-06 23:57:17.000 187 33507.47 526.58 2283.60 33.52 2014-07-06 23:57:18.000 187 33507.55 526.54 2283.51 33.52 2014-07-06 23:57:19.000 187 33507.39 526.51 2283.50 33.52 2014-07-06 23:57:20.000 187 33507.47 526.55 2283.46 33.52 2014-07-06 23:57:21.000 187 33507.58 526.54 2283.49 33.52 2014-07-06 23:57:22.000 187 33507.66 526.51 2283.49 33.52 2014-07-06 23:57:23.000 187 33507.38 526.52 2283.54 33.52 2014-07-06 23:57:24.000 187 33507.53 526.53 2283.51 33.52 2014-07-06 23:57:25.000 187 33507.49 526.54 2283.60 33.52 2014-07-06 23:57:26.000 187 33507.51 526.54 2283.65 33.52 2014-07-06 23:57:27.000 187 33507.52 526.54 2283.54 33.52 2014-07-06 23:57:28.000 187 33507.55 526.50 2283.51 33.52 2014-07-06 23:57:29.000 187 33507.42 526.48 2283.61 33.52 2014-07-06 23:57:30.000 187 33507.57 526.52 2283.59 33.52 2014-07-06 23:57:30.000 187 33507.53 526.50 2283.60 33.52 2014-07-06 23:57:32.000 187 33507.49 526.50 2283.56 33.52 2014-07-06 23:57:33.000 187 33507.50 526.46 2283.61 33.52 2014-07-06 23:57:34.000 187 33507.48 526.49 2283.55 33.52 2014-07-06 23:57:35.000 187 33507.53 526.49 2283.59 33.52 2014-07-06 23:57:36.000 187 33507.53 526.47 2283.60 33.52 2014-07-06 23:57:37.000 187 33507.44 526.48 2283.62 33.52 2014-07-06 23:57:38.000 187 33507.44 526.53 2283.59 33.52 2014-07-06 23:57:39.000 187 33507.48 526.46 2283.61 33.52 2014-07-06 23:57:40.000 187 33507.45 526.50 2283.60 33.52 2014-07-06 23:57:41.000 187 33507.41 526.48 2283.66 33.52 2014-07-06 23:57:42.000 187 33507.48 526.43 2283.62 33.52 2014-07-06 23:57:43.000 187 33507.44 526.42 2283.63 33.52 2014-07-06 23:57:43.000 187 33507.40 526.51 2283.58 33.52 2014-07-06 23:57:45.000 187 33507.43 526.48 2283.64 33.52 2014-07-06 23:57:46.000 187 33507.44 526.48 2283.62 33.52 2014-07-06 23:57:47.000 187 33507.47 526.51 2283.58 33.52 2014-07-06 23:57:48.000 187 33507.31 526.47 2283.60 33.52 2014-07-06 23:57:49.000 187 33507.39 526.48 2283.64 33.52 2014-07-06 23:57:50.000 187 33507.42 526.47 2283.62 33.52 2014-07-06 23:57:51.000 187 33507.44 526.49 2283.56 33.52 2014-07-06 23:57:52.000 187 33507.40 526.42 2283.60 33.52 2014-07-06 23:57:53.000 187 33507.39 526.45 2283.63 33.52 2014-07-06 23:57:54.000 187 33507.39 526.43 2283.61 33.52 2014-07-06 23:57:55.000 187 33507.42 526.46 2283.59 33.52 2014-07-06 23:57:56.000 187 33507.31 526.49 2283.62 33.52 2014-07-06 23:57:57.000 187 33507.29 526.50 2283.73 33.52 2014-07-06 23:57:58.000 187 33507.31 526.49 2283.63 33.52 2014-07-06 23:57:59.000 187 33507.20 526.51 2283.63 33.52 2014-07-06 23:58:00.000 187 33507.23 526.56 2283.69 33.52 2014-07-06 23:58:01.000 187 33507.20 526.55 2283.65 33.52 2014-07-06 23:58:02.000 187 33507.10 526.58 2283.70 33.52 2014-07-06 23:58:03.000 187 33507.11 526.55 2283.68 33.52 2014-07-06 23:58:04.000 187 33507.05 526.61 2283.71 33.52 2014-07-06 23:58:05.000 187 33506.91 526.65 2283.66 33.52 2014-07-06 23:58:06.000 187 33506.97 526.65 2283.68 33.52 2014-07-06 23:58:07.000 187 33506.90 526.65 2283.68 33.52 2014-07-06 23:58:08.000 187 33506.79 526.69 2283.66 33.52 2014-07-06 23:58:09.000 187 33506.74 526.71 2283.71 33.52 2014-07-06 23:58:10.000 187 33506.74 526.72 2283.75 33.52 2014-07-06 23:58:11.000 187 33506.62 526.67 2283.78 33.52 2014-07-06 23:58:12.000 187 33506.64 526.77 2283.80 33.52 2014-07-06 23:58:13.000 187 33506.64 526.74 2283.76 33.52 2014-07-06 23:58:14.000 187 33506.65 526.75 2283.81 33.52 2014-07-06 23:58:15.000 187 33506.60 526.78 2283.74 33.52 2014-07-06 23:58:16.000 187 33506.65 526.75 2283.86 33.52 2014-07-06 23:58:17.000 187 33506.51 526.80 2283.93 33.52 2014-07-06 23:58:18.000 187 33506.66 526.75 2283.87 33.52 2014-07-06 23:58:19.000 187 33506.56 526.75 2283.86 33.52 2014-07-06 23:58:20.000 187 33506.67 526.78 2283.93 33.52 2014-07-06 23:58:21.000 187 33506.69 526.75 2284.04 33.52 2014-07-06 23:58:22.000 187 33506.78 526.75 2283.87 33.52 2014-07-06 23:58:23.000 187 33506.82 526.70 2283.92 33.52 2014-07-06 23:58:24.000 187 33506.82 526.72 2283.90 33.52 2014-07-06 23:58:24.000 187 33506.97 526.72 2283.86 33.52 2014-07-06 23:58:26.000 187 33507.01 526.67 2283.93 33.52 2014-07-06 23:58:27.000 187 33507.04 526.63 2284.02 33.52 2014-07-06 23:58:28.000 187 33507.10 526.63 2283.92 33.52 2014-07-06 23:58:29.000 187 33507.23 526.61 2283.90 33.52 2014-07-06 23:58:30.000 187 33507.32 526.58 2283.88 33.52 2014-07-06 23:58:31.000 187 33507.53 526.54 2283.85 33.52 2014-07-06 23:58:32.000 187 33507.56 526.55 2283.87 33.52 2014-07-06 23:58:33.000 187 33507.58 526.52 2283.82 33.52 2014-07-06 23:58:34.000 187 33507.65 526.49 2283.87 33.52 2014-07-06 23:58:35.000 187 33507.80 526.48 2283.77 33.52 2014-07-06 23:58:36.000 187 33507.93 526.48 2283.84 33.52 2014-07-06 23:58:37.000 187 33507.92 526.45 2283.82 33.52 2014-07-06 23:58:37.000 187 33508.16 526.38 2283.80 33.52 2014-07-06 23:58:39.000 187 33508.22 526.31 2283.74 33.52 2014-07-06 23:58:40.000 187 33508.24 526.31 2283.74 33.52 2014-07-06 23:58:41.000 187 33508.47 526.26 2283.69 33.52 2014-07-06 23:58:42.000 187 33508.62 526.23 2283.66 33.52 2014-07-06 23:58:43.000 187 33508.57 526.20 2283.69 33.52 2014-07-06 23:58:44.000 187 33508.75 526.18 2283.66 33.52 2014-07-06 23:58:45.000 187 33508.92 526.13 2283.51 33.52 2014-07-06 23:58:46.000 187 33508.94 526.10 2283.53 33.53 2014-07-06 23:58:47.000 187 33509.06 526.02 2283.52 33.52 2014-07-06 23:58:48.000 187 33509.28 526.03 2283.44 33.52 2014-07-06 23:58:49.000 187 33509.26 525.96 2283.45 33.52 2014-07-06 23:58:50.000 187 33509.44 525.95 2283.38 33.52 2014-07-06 23:58:51.000 187 33509.50 525.94 2283.41 33.52 2014-07-06 23:58:52.000 187 33509.49 525.94 2283.25 33.52 2014-07-06 23:58:53.000 187 33509.55 525.91 2283.23 33.52 2014-07-06 23:58:54.000 187 33509.62 525.89 2283.18 33.52 2014-07-06 23:58:55.000 187 33509.67 525.90 2283.16 33.52 2014-07-06 23:58:56.000 187 33509.72 525.88 2283.15 33.52 2014-07-06 23:58:57.000 187 33509.65 525.88 2283.13 33.52 2014-07-06 23:58:58.000 187 33509.57 525.89 2283.10 33.53 2014-07-06 23:58:59.000 187 33509.66 525.85 2283.11 33.52 2014-07-06 23:59:00.000 187 33509.62 525.82 2283.07 33.53 2014-07-06 23:59:01.000 187 33509.57 525.80 2282.93 33.53 2014-07-06 23:59:02.000 187 33509.58 525.88 2283.07 33.52 2014-07-06 23:59:03.000 187 33509.58 525.88 2282.93 33.53 2014-07-06 23:59:04.000 187 33509.55 525.82 2283.00 33.53 2014-07-06 23:59:05.000 187 33509.47 525.88 2282.99 33.53 2014-07-06 23:59:06.000 187 33509.52 525.89 2283.02 33.53 2014-07-06 23:59:07.000 187 33509.48 525.90 2283.01 33.53 2014-07-06 23:59:08.000 187 33509.46 525.91 2283.04 33.53 2014-07-06 23:59:09.000 187 33509.41 525.90 2283.00 33.53 2014-07-06 23:59:10.000 187 33509.31 525.94 2283.05 33.53 2014-07-06 23:59:11.000 187 33509.28 525.96 2283.03 33.53 2014-07-06 23:59:12.000 187 33509.36 525.96 2283.01 33.53 2014-07-06 23:59:13.000 187 33509.31 525.92 2283.03 33.53 2014-07-06 23:59:14.000 187 33509.31 525.92 2283.05 33.53 2014-07-06 23:59:15.000 187 33509.27 525.92 2282.98 33.53 2014-07-06 23:59:16.000 187 33509.32 525.93 2283.04 33.53 2014-07-06 23:59:17.000 187 33509.22 525.92 2283.01 33.53 2014-07-06 23:59:18.000 187 33509.22 525.97 2283.11 33.53 2014-07-06 23:59:18.000 187 33509.27 525.96 2283.09 33.53 2014-07-06 23:59:20.000 187 33509.25 525.92 2283.01 33.53 2014-07-06 23:59:21.000 187 33509.14 525.93 2283.04 33.53 2014-07-06 23:59:22.000 187 33509.14 525.91 2283.07 33.53 2014-07-06 23:59:23.000 187 33509.06 525.98 2283.19 33.53 2014-07-06 23:59:24.000 187 33509.24 525.94 2283.14 33.53 2014-07-06 23:59:25.000 187 33509.12 525.92 2283.15 33.53 2014-07-06 23:59:26.000 187 33509.22 525.94 2283.08 33.53 2014-07-06 23:59:27.000 187 33509.24 525.89 2283.11 33.52 2014-07-06 23:59:28.000 187 33509.24 525.95 2283.18 33.53 2014-07-06 23:59:29.000 187 33509.13 525.90 2283.13 33.53 2014-07-06 23:59:30.000 187 33509.18 525.92 2283.19 33.53 2014-07-06 23:59:31.000 187 33509.18 525.88 2283.16 33.53 2014-07-06 23:59:31.000 187 33509.21 525.91 2283.21 33.53 2014-07-06 23:59:33.000 187 33509.31 525.93 2283.13 33.53 2014-07-06 23:59:34.000 187 33509.32 525.88 2283.13 33.53 2014-07-06 23:59:35.000 187 33509.39 525.89 2283.15 33.53 2014-07-06 23:59:36.000 187 33509.33 525.85 2283.20 33.53 2014-07-06 23:59:37.000 187 33509.39 525.85 2283.22 33.53 2014-07-06 23:59:38.000 187 33509.38 525.86 2283.22 33.53 2014-07-06 23:59:39.000 187 33509.45 525.83 2283.16 33.53 2014-07-06 23:59:40.000 187 33509.53 525.86 2283.23 33.53 2014-07-06 23:59:41.000 187 33509.37 525.81 2283.12 33.53 2014-07-06 23:59:42.000 187 33509.50 525.81 2283.18 33.53 2014-07-06 23:59:43.000 187 33509.49 525.75 2283.17 33.53 2014-07-06 23:59:44.000 187 33509.55 525.78 2283.20 33.53 2014-07-06 23:59:45.000 187 33509.52 525.76 2283.12 33.53 2014-07-06 23:59:46.000 187 33509.62 525.71 2283.13 33.53 2014-07-06 23:59:47.000 187 33509.62 525.76 2283.17 33.53 2014-07-06 23:59:48.000 187 33509.62 525.72 2283.06 33.53 2014-07-06 23:59:49.000 187 33509.49 525.69 2283.13 33.53 2014-07-06 23:59:50.000 187 33509.59 525.70 2283.16 33.53 2014-07-06 23:59:51.000 187 33509.57 525.69 2283.10 33.53 2014-07-06 23:59:52.000 187 33509.56 525.70 2283.14 33.53 2014-07-06 23:59:53.000 187 33509.50 525.69 2283.19 33.53 2014-07-06 23:59:54.000 187 33509.50 525.63 2283.16 33.53 2014-07-06 23:59:55.000 187 33509.41 525.63 2283.09 33.53 2014-07-06 23:59:56.000 187 33509.44 525.64 2283.17 33.53 2014-07-06 23:59:57.000 187 33509.46 525.69 2283.13 33.53 2014-07-06 23:59:58.000 187 33509.40 525.67 2283.24 33.53 2014-07-06 23:59:59.000 187 33509.37 525.71 2283.16 33.53